All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Mini Future Short
Uber Technologies 		3.027 3.0511 0 0 -0.40%
Mini Future Long
Uber Technologies 		2.5088 2.5329 0 0 +0.36%
Mini Future Short
Uber Technologies 		1.521 1.5451 0 0 -0.77%
Mini Future Long
Uber Technologies 		3.0673 3.0914 0 0 +0.30%
Mini Future Short
Uber Technologies 		2.952 2.976 0 0 0.00%
Mini Future Short
Uber Technologies 		3.711 3.735 0 0 0.00%
Mini Future Long
Uber Technologies 		1.131 1.155 0 0 0.00%
Mini Future Long
Uber Technologies 		1.726 1.75 0 0 0.00%
Mini Future Long
Uber Technologies 		2.84 2.864 0 0 0.00%
Mini Future Short
Uber Technologies 		2.4024 2.4265 0 0 -0.50%
Mini Future Long
Uber Technologies 		1.423 1.447 0 0 0.00%
Mini Future Short
Uber Technologies 		2.428 2.4521 0 0 -0.49%
Mini Future Long
Uber Technologies 		2.0733 2.0974 0 0 +0.44%
Mini Future Long
Uber Technologies 		2.3369 2.361 0 0 +0.39%
Mini Future Long
Uber Technologies 		3.7087 3.7328 0 0 +0.25%
Mini Future Short
Ubisoft Entertainment 		4.1383 4.2144 0 0 -3.33%
Mini Future Short
Ubisoft Entertainment 		1.7914 1.8675 0 0 -7.28%
Mini Future Long
Ubisoft Entertainment 		3.471 3.547 0 0 0.00%
Mini Future Long
Ubisoft Entertainment 		1.591 1.667 0 0 0.00%
Mini Future Long
Ubisoft Entertainment 		1.8547 1.9308 0 0 +8.00%
Mini Future Short
Ubisoft Entertainment 		0.00 0.00 0 0 0.00%
Mini Future Long
Ubisoft Entertainment 		2.1318 2.2079 0 0 +6.91%
Mini Future Long
Ubisoft Entertainment 		2.5335 2.6096 0 0 +5.77%
Mini Future Long
Ubisoft Entertainment 		3.1119 3.188 0 0 +4.67%
Mini Future Short
Ubisoft Entertainment 		0.4615 0.4692 0 0 -3.01%
Mini Future Short
Ubisoft Entertainment 		2.2298 2.3059 0 0 -5.95%
Mini Future Short
Ubisoft Entertainment 		3.4154 3.4915 0 0 -4.00%
Mini Future Short
Ubisoft Entertainment 		2.8774 2.9535 0 0 -4.70%
Mini Future Short
Unilever 		1.7941 1.8022 0 0 -1.91%
Mini Future Long
Unilever 		1.6592 1.6673 0 0 +2.03%
Mini Future Long
Unilever 		1.4787 1.4868 0 0 +2.28%
Mini Future Long
Unilever 		1.158 1.166 0 0 0.00%
Mini Future Short
Unilever 		0.889 0.897 0 0 0.00%
Mini Future Short
Unilever 		1.3978 1.4059 0 0 -2.43%
Mini Future Short
Unilever 		1.5898 1.5979 0 0 -2.15%
Mini Future Long
Unilever 		0.9423 0.9504 0 0 +3.62%
Mini Future Short
Unilever 		2.0366 2.0447 0 0 -1.69%
Mini Future Long
Unilever 		1.0465 1.0546 0 0 +3.25%
Mini Future Long
Unilever 		0.8175 0.8256 0 0 +4.18%
Mini Future Short
Unilever 		2.5937 2.6018 0 0 -1.33%
Mini Future Short
Unilever 		2.2277 2.2358 0 0 -1.55%
Mini Future Long
Unilever 		1.846 1.854 0 0 0.00%
Mini Future Long
United Internet 		0.9062 0.9103 0 0 -0.69%
Mini Future Long
United Internet 		0.7271 0.7312 0 0 -0.88%
Mini Future Long
United Internet 		0.5702 0.5743 0 0 -1.11%
Mini Future Long
United Internet 		0.383 0.387 0 0 0.00%
Mini Future Short
United Internet 		0.481 0.4851 0 0 +1.16%
Mini Future Short
United Internet 		0.7888 0.7929 0 0 +0.69%
Mini Future Short
United Internet 		1.006 1.0101 0 0 +0.54%
Mini Future Short
United Internet 		0.3724 0.3765 0 0 +1.50%
Mini Future Short
United Internet 		0.711 0.715 0 0 0.00%
Mini Future Long
United Internet 		0.4906 0.4947 0 0 -1.31%
Mini Future Short
United Internet 		0.6444 0.6485 0 0 +0.85%
Mini Future Long
United Internet 		1.5269 0.00 0 0 +0.65%
Mini Future Long
UnitedHealth Group 		1.6198 1.6319 0 0 -0.42%
Mini Future Short
UnitedHealth Group 		0.9722 0.9843 0 0 +0.53%
Mini Future Long
UnitedHealth Group 		0.9904 1.0024 0 0 0.00%
Mini Future Short
UnitedHealth Group 		0.703 0.715 0 0 0.00%
Mini Future Short
UnitedHealth Group 		0.8156 0.8276 0 0 0.00%
Mini Future Short
UnitedHealth Group 		2.1895 2.2016 0 0 +0.23%
Mini Future Short
UnitedHealth Group 		1.9614 1.9735 0 0 +0.25%
Mini Future Short
UnitedHealth Group 		2.3075 2.3196 0 0 +0.21%
Mini Future Short
UnitedHealth Group 		1.7235 1.7356 0 0 +0.29%
Mini Future Short
UnitedHealth Group 		1.4954 1.5075 0 0 +0.34%
Mini Future Short
UnitedHealth Group 		1.3714 1.3835 0 0 +0.37%
Mini Future Short
UnitedHealth Group 		1.2573 1.2694 0 0 +0.41%
Mini Future Short
UnitedHealth Group 		1.0863 1.0984 0 0 +0.46%
Mini Future Long
UnitedHealth Group 		1.3165 1.3286 0 0 -0.52%
Mini Future Long
UnitedHealth Group 		1.1244 1.1365 0 0 -0.62%
Mini Future Long
UnitedHealth Group 		0.7301 0.7422 0 0 -0.95%
Mini Future Long
UnitedHealth Group 		0.2817 0.00 0 0 0.00%
Mini Future Long
UnitedHealth Group 		0.5281 0.5402 0 0 -1.30%
Mini Future Long
UnitedHealth Group 		0.8214 0.8335 0 0 -0.83%
Mini Future Long
UnitedHealth Group 		0.9224 0.9345 0 0 -0.74%
Mini Future Short
UnitedHealth Group 		1.6023 1.6144 0 0 +0.31%
Mini Future Long
UnitedHealth Group 		0.6291 0.6412 0 0 -1.10%
Mini Future Long
Upstart Holdings 		2.9214 3.0755 0 0 -0.19%
Mini Future Long
Upstart Holdings 		3.0853 3.2394 0 0 -0.18%
Mini Future Long
Upstart Holdings 		3.6795 3.8336 0 0 -0.15%
Mini Future Long
Upstart Holdings 		2.7575 2.9116 0 0 -0.21%
Mini Future Long
Upstart Holdings 		3.3618 3.5159 0 0 -0.17%
Mini Future Short
Uranium Energy 		1.1815 1.2395 0 0 0.00%
Mini Future Short
Uranium Energy 		3.1041 3.1622 0 0 -4.12%
Mini Future Short
Uranium Energy 		3.1041 3.1622 0 0 -4.12%
Mini Future Short
Uranium Energy 		2.1742 2.2323 0 0 -5.76%
Mini Future Short
Uranium Energy 		1.8654 1.9235 0 0 -6.63%
Mini Future Long
Uranium Energy 		0.4283 0.00 0 0 -22.88%
Mini Future Long
Uranium Energy 		1.1761 1.2342 0 0 +12.36%
Mini Future Long
Uranium Energy 		1.5685 1.6266 0 0 +9.06%
Mini Future Long
Uranium Energy 		0.7264 0.7845 0 0 +21.26%
Mini Future Short
Uranium Energy 		2.5162 2.5743 0 0 -5.02%
Mini Future Long
Uranium Energy 		0.351 0.00 0 0 0.00%
Mini Future Short
Uranium Energy 		1.4315 1.4895 0 0 0.00%
Mini Future Long
Uranium Energy 		0.824 0.8821 0 0 +18.38%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Certificate Search

Certificate prices