All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
V.F. Corp. | 11.59 | 11.83 | 25 074 | 39 | -0.75% |
Vaalco Energy Inc. | 5.672 | 5.97 | 105 | 1 | +1.27% |
Vale S.A (Spons. ADRs) o.N. | 11.65 | 11.75 | 55 921 | 56 | +0.43% |
Vale S.A. | 12.00 | 12.18 | 18 323 | 63 | +1.06% |
Valeo Pharma Inc. Class A | 0.0635 | 0.079 | 0 | 0 | 0.00% |
Valéo S.E. | 12.165 | 12.195 | 4 331 | 13 | +0.08% |
Valero Energy Corp. | 145.26 | 146.16 | 11 | 1 | +0.08% |
Valeura Energy Inc. | 3.748 | 3.824 | 0 | 0 | 0.00% |
Valley National Bancorp | 7.00 | 7.35 | 0 | 0 | 0.00% |
Vallourec S.A. | 15.90 | 16.155 | 3 963 | 10 | -0.77% |
Valmet Oyj | 23.28 | 23.35 | 0 | 0 | 0.00% |
Valmont Industries Inc. | 228.00 | 230.00 | 0 | 0 | 0.00% |
Valneva SE | 3.484 | 3.516 | 32 915 | 61 | +1.10% |
Valvoline Inc. | 40.40 | 40.60 | 0 | 0 | 0.00% |
Van Lanschot Kempen N.V. | 35.00 | 35.05 | 1 736 | 19 | +0.72% |
Vanda Pharmaceuticals Inc. | 4.44 | 4.62 | 92 | 2 | +0.46% |
Vanquis Banking Group PLC | 0.567 | 0.584 | 0 | 0 | 0.00% |
VAR Energi ASA | 3.04 | 3.067 | 15 074 | 17 | -0.71% |
Varengold Bank AG | 3.70 | 4.06 | 100 | 1 | +4.12% |
Varex Imaging Corp | 14.40 | 14.50 | 0 | 0 | 0.00% |
Varonis Systems Inc. | 40.54 | 40.78 | 30 | 1 | +0.24% |
VARTA AG | 10.00 | 10.20 | 99 591 | 486 | +4.91% |
Vastned Retail N.V. | 21.60 | 21.70 | 0 | 0 | 0.00% |
Vaxart Inc. | 0.6635 | 0.6795 | 4 945 | 3 | -5.24% |
Vaxcyte Inc. | 61.00 | 61.50 | 0 | 0 | 0.00% |
VBI Vaccines Inc. | 0.529 | 0.559 | 0 | 0 | 0.00% |
Vector Group Ltd. | 9.05 | 9.168 | 1 389 | 6 | +0.55% |
Vectron Systems AG | 7.90 | 8.10 | 690 | 5 | -0.75% |
Veeco Instruments Inc. | 33.60 | 33.80 | 177 | 1 | +1.20% |
Veeva System Inc. | 188.40 | 189.60 | 251 | 10 | +0.77% |
Veganz Group AG | 15.65 | 17.15 | 230 | 7 | +17.01% |
Velocity Minerals Ltd. | 0.0705 | 0.0755 | 0 | 0 | 0.00% |
Ventas Inc. | 43.32 | 43.58 | 0 | 0 | 0.00% |
Venture Corp. Ltd. | 9.95 | 10.00 | 0 | 0 | 0.00% |
Veolia Environnement S.A. | 29.67 | 29.81 | 9 490 | 72 | +0.71% |
Vera Bradley Inc. | 6.30 | 6.40 | 0 | 0 | 0.00% |
Veracyte Inc. | 18.70 | 19.10 | 0 | 0 | 0.00% |
Verallia SA | 36.58 | 36.74 | 225 | 19 | +1.21% |
Veralto Corp. | 88.63 | 89.53 | 495 | 21 | +1.55% |
Verastem Inc. | 9.95 | 10.20 | 33 | 1 | +3.63% |
Verbio SE | 20.22 | 20.34 | 19 355 | 117 | +0.69% |
Verbund AG | 73.80 | 74.10 | 2 099 | 57 | +0.34% |
Verde Agritech Ltd. | 0.546 | 0.575 | 0 | 0 | 0.00% |
VERIANOS SE | 0.24 | 0.348 | 0 | 0 | 0.00% |
Vericel Corp. | 43.20 | 45.60 | 0 | 0 | 0.00% |
Vericity Inc. | 10.20 | 10.90 | 0 | 0 | 0.00% |
Verint Systems Inc. | 28.80 | 29.40 | 0 | 0 | 0.00% |
Verisign Inc. | 155.70 | 156.90 | 249 | 9 | +0.19% |
Verisk Analytics Inc. Cl.A | 219.90 | 221.10 | 67 | 3 | -0.09% |
Veritone Inc | 3.06 | 3.192 | 875 | 5 | +4.13% |
Verizon Communications Inc. | 36.03 | 36.20 | 22 798 | 167 | -0.40% |
Vermilion Energy Inc. | 10.90 | 10.995 | 182 | 2 | -0.46% |
Verona Pharma PLC ADRs | 14.20 | 15.00 | 0 | 0 | 0.00% |
Verra Mobility Corp. Cl. A | 23.40 | 24.80 | 0 | 0 | 0.00% |
Verrica Pharmaceuticals Inc. | 6.635 | 6.845 | 0 | 0 | 0.00% |
VERSES AI Inc. Cl.A | 0.6715 | 0.717 | 14 211 | 11 | +0.15% |
Vertex Energy Inc. | 1.258 | 1.2965 | 1 550 | 3 | +8.18% |
Vertex Inc. Cl.A | 26.60 | 27.80 | 0 | 0 | 0.00% |
Vertex Pharmaceuticals Inc. | 370.85 | 374.25 | 330 | 23 | +0.17% |
Vertical Aerospace Ltd. | 0.694 | 0.7465 | 7 329 | 4 | +1.81% |
Vertiv Holdings Co. | 85.95 | 86.84 | 5 419 | 73 | +1.02% |
Veru Inc. | 1.451 | 1.55 | 10 099 | 10 | -5.70% |
Vestas Wind Systems AS | 24.31 | 24.49 | 7 229 | 59 | +0.83% |
VGP N.V. | 106.20 | 106.60 | 51 | 3 | +1.52% |
Viad Corp. | 31.40 | 32.20 | 0 | 0 | 0.00% |
Viaplay Group AB | 0.0716 | 0.0738 | 50 | 1 | -0.88% |
Viasat Inc. | 15.83 | 16.13 | 0 | 0 | 0.00% |
Viatris Inc. | 10.89 | 11.025 | 448 | 13 | +1.06% |
Viavi Solutions Inc. | 7.00 | 7.05 | 1 | 1 | -7.33% |
VIB Vermögen AG | 10.30 | 10.70 | 1 597 | 8 | -1.65% |
Vici Properties Inc. | 26.365 | 27.185 | 2 959 | 30 | -0.52% |
Vicinity Centres Ltd. | 1.11 | 1.2498 | 0 | 0 | 0.00% |
Vicinity Motor Corp. | 0.662 | 0.704 | 2 400 | 2 | -7.00% |
Vicor Corp. | 31.43 | 31.70 | 0 | 0 | 0.00% |
Vicore Pharma Holding AB | 1.642 | 1.674 | 0 | 0 | 0.00% |
Victoria Gold Corp. | 4.54 | 4.65 | 2 374 | 7 | -0.99% |
Victoria's Secret & Co. | 16.25 | 16.35 | 149 | 3 | -1.75% |
Victory Battery Metals Corp. | 0.0286 | 0.0364 | 0 | 0 | 0.00% |
Victory Capital Holdings Inc. Cl.A | 48.00 | 49.00 | 0 | 0 | 0.00% |
Victory Square Technolog. |
0.064 | 0.0754 | 2 500 | 2 | +10.08% |
Vidrala S.A. | 100.40 | 101.20 | 39 | 4 | +1.62% |
Vienna Insurance Group | 29.45 | 29.55 | 1 | 1 | +1.02% |
Viking Therapeutics Inc. | 71.14 | 71.86 | 7 588 | 94 | +1.05% |
Village Farms Internat. Inc. | 1.224 | 1.256 | 2 153 | 3 | +1.32% |
Villeroy & Boch AG VZ | 17.15 | 17.25 | 3 447 | 28 | +0.88% |
Vimeo Inc. | 3.36 | 3.46 | 250 | 2 | +2.94% |
VinaCapital Vietnam Opp.Fd.Ltd | 5.54 | 5.65 | 200 | 1 | 0.00% |
VINCI S.A. | 110.90 | 111.25 | 1 665 | 50 | +0.68% |
Vinfast Auto Pte. Ltd | 2.64 | 2.702 | 6 125 | 12 | +1.43% |
Vintage Wine Estates Inc. | 0.276 | 0.286 | 4 000 | 2 | -6.72% |
Viper Energy Inc. | 34.60 | 35.20 | 0 | 0 | 0.00% |
Vipshop Holdings Ltd. | 15.00 | 15.50 | 0 | 0 | 0.00% |
Viracta Therapeutics Inc. | 0.74 | 0.78 | 0 | 0 | 0.00% |
Virgin Galactic Holdings Inc. | 0.8719 | 0.8914 | 59 470 | 22 | +7.31% |
Virgin Money UK PLC CDIS | 2.40 | 2.54 | 0 | 0 | 0.00% |
Viridian Therapeutics Inc. | 13.90 | 14.70 | 100 | 1 | +2.94% |
VirTra Inc. | 15.20 | 15.50 | 165 | 1 | 0.00% |
Virtu Financial Inc. Shares A | 20.80 | 21.00 | 357 | 1 | 0.00% |
Virtus Investment Partners Inc | 206.00 | 214.00 | 0 | 0 | 0.00% |
VISA Inc. | 248.70 | 249.40 | 5 953 | 302 | +0.02% |
Viscofan S.A. | 59.30 | 59.60 | 889 | 12 | -1.33% |
Viscom AG | 5.82 | 6.10 | 3 839 | 12 | -2.01% |
Vishay Intertechnology Inc. | 20.98 | 21.32 | 343 | 3 | -0.85% |
Vision Lithium Inc. | 0.023 | 0.028 | 20 | 1 | -11.54% |
Vista Gold Corp. | 0.4365 | 0.4635 | 38 000 | 5 | -1.00% |
Vista Oil & Gas S.A.B. de C.V. | 40.00 | 40.20 | 50 | 2 | +0.50% |
Vista Outdoor Inc. | 32.54 | 33.19 | 0 | 0 | 0.00% |
Visteon Corp. | 106.00 | 107.00 | 0 | 0 | 0.00% |
Vistra Corp. | 75.30 | 76.06 | 903 | 9 | +3.28% |
Vistry Group PLC | 15.02 | 15.27 | 510 | 2 | +4.26% |
Vita 34 AG | 4.62 | 4.94 | 550 | 2 | +2.94% |
Vital Battery Metals Inc. | 0.0832 | 0.1035 | 2 604 | 6 | +16.55% |
Vital Energy Inc. | 47.80 | 48.20 | 100 | 1 | -0.42% |
Vital Farms Inc. | 25.80 | 26.40 | 4 030 | 14 | -1.52% |
Vital Metals Ltd. | 0.0022 | 0.0034 | 0 | 0 | 0.00% |
Vitec Software Group AB | 43.32 | 43.52 | 0 | 0 | 0.00% |
Vitesco Technologies Group AG | 62.85 | 63.40 | 825 | 18 | +0.24% |
Vitrolife AB | 15.02 | 15.16 | 430 | 5 | +5.49% |
Vivani Medical Inc. | 1.61 | 1.69 | 30 | 1 | +4.97% |
Vivendi S.A. | 9.788 | 9.828 | 6 004 | 3 | +2.02% |
VivoPower International PLC | 3.38 | 3.60 | 0 | 0 | 0.00% |
Vivoryon Therapeutics N.V. | 0.753 | 0.765 | 21 663 | 19 | +6.06% |
VIZIO Holding Corp. Cl.A | 9.75 | 9.90 | 0 | 0 | 0.00% |
Vizsla Copper Corp. | 0.0614 | 0.0712 | 1 000 | 1 | +6.43% |
Vizsla Silver Corp. | 1.238 | 1.274 | 3 761 | 7 | -0.32% |
VNET Group Inc. | 1.73 | 1.82 | 0 | 0 | 0.00% |
Vodacom Group Ltd. | 4.58 | 4.84 | 0 | 0 | 0.00% |
Vodafone Group PLC | 0.803 | 0.8054 | 894 509 | 106 | +0.75% |
Vodafone Group PLC Spons.ADRs | 7.90 | 8.15 | 1 225 | 5 | 0.00% |
voestalpine AG | 25.68 | 25.70 | 1 855 | 19 | -0.93% |
Volcanic Gold Mines Inc. | 0.089 | 0.098 | 19 634 | 2 | +0.51% |
Volex PLC | 3.86 | 3.92 | 1 | 1 | +2.08% |
Volkswagen AG | 132.90 | 133.80 | 4 290 | 85 | +0.90% |
Volkswagen AG VZ | 115.95 | 116.55 | 96 033 | 1 236 | +1.39% |
Volt Lithium Corp. | 0.1635 | 0.1935 | 0 | 0 | 0.00% |
Volt Resources Ltd. | 0.0008 | 0.0056 | 0 | 0 | 0.00% |
Voltabox AG | 1.15 | 1.25 | 10 515 | 13 | +12.90% |
Volue ASA | 2.545 | 2.58 | 500 | 1 | +1.19% |
Volvo (publ), AB | 24.10 | 24.20 | 239 | 6 | -2.03% |
Volvo Car AB | 2.926 | 2.955 | 680 | 2 | +0.38% |
Volvo, AB B | 23.37 | 23.41 | 2 938 | 13 | -1.80% |
Vonovia SE | 28.10 | 28.19 | 236 244 | 917 | +2.51% |
Vontier Corp. | 36.19 | 37.07 | 17 | 1 | -0.45% |
Vornado Realty Trust | 24.32 | 24.43 | 0 | 0 | 0.00% |
Vortex Energy Corp. | 0.1372 | 0.1484 | 234 381 | 40 | +12.94% |
Vossloh AG | 47.20 | 47.50 | 4 634 | 75 | +3.72% |
Vow ASA | 0.575 | 0.583 | 3 930 | 4 | -1.54% |
Vow Green Metals AS | 0.147 | 0.1625 | 1 500 | 2 | +8.47% |
Voya Financial Inc. | 65.50 | 66.00 | 0 | 0 | 0.00% |
Voyager Therapeutics Inc. | 8.025 | 8.355 | 1 006 | 2 | +2.58% |
VPower Group Intl. Hldngs Ltd. | 0.032 | 0.037 | 0 | 0 | 0.00% |
VSBLTY Groupe Technolog. |
0.0848 | 0.0954 | 0 | 0 | 0.00% |
Vulcan Energy Resources Ltd. | 2.064 | 2.098 | 52 926 | 70 | +5.31% |
Vulcan Materials Co. | 244.00 | 246.00 | 25 | 1 | 0.00% |
Vulcan Minerals Inc. | 0.0905 | 0.107 | 0 | 0 | 0.00% |
VusionGroup S.A. | 144.10 | 145.50 | 520 | 18 | -5.70% |
Vuzix Corp. | 1.192 | 1.232 | 1 120 | 4 | -1.89% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00