All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. EO-Notes 2020(20/28) 88.398 90.063 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 70.425 72.288 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/26) 99.703 100.257 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 97.665 98.312 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 94.115 94.65 0 0 0.00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 99.265 100.045 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 92.491 93.366 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 101.806 106.434 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2024(24/30) 99.60 100.668 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 100.068 100.263 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 101.074 101.299 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 99.136 100.021 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 98.43 98.596 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 99.436 99.489 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 91.523 92.123 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(26) 101.543 101.738 0 0 0.00%
Veganz Group AG IHS v.2020(2023/2025) 63.15 68.025 2 000 1 -3.58%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 97.919 98.865 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 99.179 100.043 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95.497 96.76 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 96.683 97.312 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 99.887 99.988 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 96.606 97.105 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 95.513 96.146 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 88.948 89.611 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 93.411 93.824 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 84.579 85.057 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 97.977 98.382 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80.13 81.011 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 97.988 98.183 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 105.399 105.831 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 108.913 109.517 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 98.044 98.524 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 94.258 94.599 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 98.746 98.986 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 96.031 96.619 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 96.843 97.218 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 87.73 88.456 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 85.504 86.044 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 96.605 96.75 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2024(24/31) 99.248 100.023 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103.601 104.00 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 99.341 100.238 0 0 0.00%
Verallia SA EO-Notes 2021(21/31) 98.841 100.356 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 65.787 67.046 0 0 0.00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 99.732 100.333 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 99.787 100.159 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 100.487 101.674 0 0 0.00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 103.934 104.842 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 85.18 85.801 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 78.075 78.91 0 0 0.00%
Verizon Communications Inc. DL-Notes 2015(15/36) 91.293 91.614 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 79.104 79.62 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/26) 97.909 98.262 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 94.274 94.459 0 0 0.00%
Verizon Communications Inc. DL-Notes 2022(22/32) 85.439 85.66 0 0 0.00%
Verizon Communications Inc. DL-Notes 2025(35) 96.075 96.975 10 000 1 +0.59%
Verizon Communications Inc. DL-Nts. 2024(35) Reg.S 95.079 99.377 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(14/26) 100.605 100.778 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 97.333 98.034 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 96.055 96.636 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 98.842 99.005 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 96.243 96.592 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 89.449 90.365 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 97.383 97.921 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 92.486 92.933 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 85.903 86.565 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 73.20 73.857 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 83.044 88.793 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 75.012 77.177 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 91.70 92.121 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 105.58 106.289 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 108.229 109.173 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 101.455 101.56 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 103.658 104.213 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 94.44 95.249 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86.602 87.445 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 99.416 99.583 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 97.866 98.226 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 85.033 85.585 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 91.995 92.528 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 98.004 98.466 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 92.42 93.581 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 95.52 96.06 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 91.863 92.744 0 0 0.00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 92.033 96.535 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 28.63 38.267 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 98.60 101.60 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 77.129 77.999 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99.98 101.244 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 104.704 105.357 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 96.208 96.583 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 88.905 89.596 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 75.724 76.273 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 102.91 103.18 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 106.481 107.039 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 94.378 95.994 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 99.734 99.854 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 94.242 95.059 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 96.53 96.98 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 91.875 92.183 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 85.175 85.73 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100.894 101.622 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 96.177 97.341 0 0 0.00%
Virginia Electric & Power Co. 2024(24/34)Ser.C 98.983 99.793 0 0 0.00%
Virginia Electric & Power Co. 2024(24/54)Ser.D 95.11 96.757 0 0 0.00%
VISA Inc. DL-Notes 2015(15/25) 99.40 99.616 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 97.29 97.529 0 0 0.00%
VISA Inc. EO-Notes 2022(22/26) 99.333 99.555 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 97.621 97.984 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 93.414 94.015 0 0 0.00%
VISA Inc. EO-Notes 2025(25/28) 99.193 99.421 0 0 0.00%
VISA Inc. EO-Notes 2025(25/33) 99.697 100.046 0 0 0.00%
VISA Inc. EO-Notes 2025(25/37) 99.411 100.036 0 0 0.00%
VISA Inc. EO-Notes 2025(25/44) 98.823 99.476 0 0 0.00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 99.563 99.668 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 93.20 96.271 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 95.387 96.316 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2024(24/32)Reg.S 102.282 103.781 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 99.603 100.689 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 104.927 105.684 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 75.136 76.943 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 84.219 84.628 0 0 0.00%
Vodafone Group PLC DL-Notes 2018(18/28) 101.291 101.694 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 77.886 78.496 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/54) 94.924 96.199 0 0 0.00%
Vodafone Group PLC DL-Notes 2024(24/64) 95.497 96.409 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 99.618 100.555 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 95.296 96.301 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 109.678 110.684 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 101.896 102.963 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 99.909 100.085 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 91.967 97.778 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 100.039 100.213 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 91.984 92.632 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 98.218 98.797 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 99.601 99.837 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 97.474 98.013 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 90.175 91.063 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 98.157 98.451 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 93.108 93.743 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 84.786 85.96 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 102.012 102.597 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 100.934 101.796 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2024(24/33) 99.345 100.062 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/29) 99.81 100.05 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/33) 99.331 99.691 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2025(25/38) 98.485 99.055 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2019(26) 99.15 99.466 16 000 2 +0.21%
voestalpine AG EO-Medium-Term Notes 2024(29) 102.985 103.665 0 0 0.00%
voestalpine AG EO-Wandelschuldv. 2023(28) 101.279 103.822 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 103.884 105.21 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 103.962 104.628 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 89.285 89.585 0 0 0.00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 98.778 98.958 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 103.371 103.831 0 0 0.00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 98.802 98.968 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG FLR-MTN. v.24(27) 100.097 100.455 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 99.808 99.888 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 101.55 101.805 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 96.318 96.634 10 000 1 +0.10%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 87.837 88.433 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 95.193 95.594 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(26) 101.425 101.485 5 000 1 +0.01%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.24(30) 102.50 102.88 65 000 2 +0.14%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 99.318 99.783 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 99.52 99.584 10 000 1 +0.01%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 99.925 100.133 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100.787 100.954 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 103.96 104.439 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 105.167 105.697 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(28) 99.698 99.893 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.25(31) 99.717 100.077 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(27) 100.939 101.255 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(29) 101.527 101.852 0 0 0.00%
Volkswagen Financial Services Med.T.Nts v.24(31) 100.625 101.275 0 0 0.00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 100.90 101.10 27 000 2 -0.17%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 94.218 94.724 0 0 0.00%
Volkswagen Intl Finance N.V. EO-FLR MTN. 2024(26) 100.006 100.173 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 97.779 99.321 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 83.361 87.034 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 93.901 94.374 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 65.443 67.01 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100.558 100.692 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 102.208 102.676 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 103.353 103.748 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 105.116 105.734 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 101.03 101.18 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 103.677 104.127 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 98.778 98.972 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 99.581 100.166 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 99.767 100.59 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 99.884 101.276 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 84.248 85.008 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 99.752 100.567 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 100.391 101.20 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 96.616 97.809 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 98.84 99.725 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 95.287 96.199 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 108.615 109.862 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 113.636 114.829 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(30/Und.) 101.828 102.622 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2025(33/Und.) 102.031 102.651 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 94.721 95.31 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 99.91 99.995 10 000 1 -0.03%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 99.164 99.414 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 98.961 99.106 55 000 2 -0.05%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 97.956 98.058 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 92.10 92.503 5 000 1 +0.11%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 90.807 91.396 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101.464 101.506 5 000 1 -0.03%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 105.458 106.12 5 000 1 +0.26%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 106.90 107.482 20 000 1 -0.03%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 101.428 101.498 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 102.97 103.177 30 000 1 +0.04%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 103.192 103.673 27 000 2 -0.02%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 98.769 99.474 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2024(24/30) 102.786 103.468 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 100.291 100.386 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 101.58 101.685 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 101.885 102.128 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 100.785 101.041 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/27) 101.255 101.517 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 101.158 101.58 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 98.158 98.276 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2025(25/30) 99.794 100.237 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 99.842 99.929 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 100.13 100.235 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 99.243 99.509 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 99.81 100.069 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 99.073 99.358 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 99.422 99.591 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 97.144 97.578 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 95.693 96.57 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 86.628 88.006 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 95.658 95.973 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 71.80 72.806 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 90.251 90.87 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 78.172 78.985 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 98.394 98.526 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 96.035 96.787 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 89.694 90.426 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 62.546 63.611 0 0 0.00%
Vonovia SE FLR-Medium-Term Nts.25(26/27) 100.214 100.744 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/25) 99.137 99.362 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 95.645 96.207 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 92.524 93.135 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 89.759 90.456 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 85.684 86.677 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 82.23 82.83 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 81.263 81.998 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 66.39 67.35 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 54.475 56.295 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/26) 99.382 99.679 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/27) 104.155 104.544 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 97.471 98.169 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 108.116 108.857 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 92.917 93.843 0 0 0.00%
Vonovia SE Medium Term Notes v.24(24/34) 102.533 103.189 0 0 0.00%
Vonovia SE Unverz.Wandelschv. 25(20.5.30) 100.795 104.523 0 0 0.00%
Vonovia SE Wandelschuldver.v 2025(2032) 100.695 109.183 0 0 0.00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 100.401 101.099 0 0 0.00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 91.482 91.752 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 97.264 97.429 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 92.10 93.573 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 91.107 92.001 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 109.692 110.968 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)