All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.F. Corp. EO-Notes 2020(20/28) 84.661 85.061 0 0 0.00%
V.F. Corp. EO-Notes 2020(20/32) 73.256 73.806 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/26) 98.75 99.002 0 0 0.00%
V.F. Corp. EO-Notes 2023(23/29) 98.225 98.764 0 0 0.00%
Vale Overseas Ltd. DL-Notes 2020(20/30) 89.67 90.44 0 0 0.00%
Valéo S.A. EO-Med.-Term Nts 2016(16/26) 96.298 96.858 0 0 0.00%
Valéo S.A. EO-Med.-Term Nts 2018(18/25) 97.162 97.48 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2021(21/28) 87.182 87.602 0 0 0.00%
Valéo S.E. EO-Medium-Term Nts 2022(22/27) 103.286 103.87 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2022(28) 97.596 97.782 0 0 0.00%
Van Lanschot Kempen N.V. Term Cov.Bds 2023(26) 100.131 100.557 0 0 0.00%
Vattenfall AB EO-FLR Cap. Secs 2015(27/77) 95.629 96.419 0 0 0.00%
Vattenfall AB EO-FLR Med.-T.Nts 2022(22/24) 100.013 100.16 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 19(19/26) 93.572 93.867 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 20(20/25) 94.656 94.769 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 21(21/29) 85.746 85.946 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(24) 99.952 100.10 0 0 0.00%
Vattenfall AB EO-Medium-Term Notes 22(26) 100.66 100.835 0 0 0.00%
Veganz Group AG IHS v.2020(2023/2025) 54.02 60.99 7 000 1 +5.28%
Veolia Environnement S.A. EO-FLR N. 2017(24/Und.) 99.762 100.339 0 0 0.00%
Veolia Environnement S.A. EO-FLR N. 2019(26/Und.) 92.555 93.389 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 95.102 95.806 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2020(20/Und.) 89.774 90.164 0 0 0.00%
Veolia Environnement S.A. EO-FLR Nts.2021(21/Und.) 90.06 90.904 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T. Not. 2009(24) 100.427 100.58 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2015(15/25) 97.336 97.473 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2016(16/28) 91.915 92.332 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/29) 91.89 92.147 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2017(17/32) 86.738 87.014 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2018(18/30) 89.634 89.835 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2019(19/31) 81.519 81.539 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/27) 94.03 94.239 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2020(20/35) 80.756 81.086 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2021(21/26) 92.50 93.38 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/28) 104.28 104.546 0 0 0.00%
Veolia Environnement S.A. EO-Med.-T.N. 2022(22/32) 109.051 109.531 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2015(15/28) 94.174 94.567 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2016(16/29) 89.555 89.809 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2017(17/26) 95.592 95.948 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2018(18/30) 92.441 92.717 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/28) 92.575 92.911 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/31) 83.418 83.981 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2020(20/32) 82.641 82.689 0 0 0.00%
Veolia Environnement S.A. EO-Med.T.Nts 2021(21/27) 91.018 91.418 0 0 0.00%
Veolia Environnement S.A. EO-Med.Term Nts 2012(27) 103.596 103.96 0 0 0.00%
Verallia SA EO-Notes 2021(21/28) 92.116 92.602 0 0 0.00%
Verallia SA EO-Notes 2021(21/31) 87.128 87.706 0 0 0.00%
Verbund AG EO- Notes 2021(21/41) 67.76 68.066 0 0 0.00%
Verbund AG EO-Notes 2014(24) 98.65 98.78 0 0 0.00%
Verisure Holding AB EO-Notes 2020(20/26) Reg.S 98.395 98.871 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/27) Reg.S 95.677 96.185 0 0 0.00%
Verisure Holding AB EO-Notes 2021(21/29) Reg.S 96.65 97.33 0 0 0.00%
Verisure Holding AB EO-Notes 2022(22/27) Reg.S 106.885 107.375 0 0 0.00%
Verizon Communications Inc. 2021(21/32)Reg.S 81.59 81.74 0 0 0.00%
Verizon Communications Inc. 2021(21/35)Reg.S 76.804 77.114 0 0 0.00%
Verizon Communications Inc. AD-Med.T.Nts 2017(25) 99.34 99.43 0 0 0.00%
Verizon Communications Inc. DL-FLR Nts.2018(25/25) 100.79 101.36 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/26) 94.61 94.94 0 0 0.00%
Verizon Communications Inc. DL-Notes 2016(16/46) 83.61 84.32 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/26) 93.16 93.42 0 0 0.00%
Verizon Communications Inc. DL-Notes 2021(21/28) 90.24 90.70 68 000 9 +0.53%
Verizon Communications Inc. EO-Notes 2014(14/26) 99.751 99.949 0 0 0.00%
Verizon Communications Inc. EO-Notes 2014(15/31) 94.886 94.933 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/25) 97.464 97.60 0 0 0.00%
Verizon Communications Inc. EO-Notes 2016(16/28) 92.01 92.25 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/26) 95.226 95.662 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/29) 92.46 92.798 0 0 0.00%
Verizon Communications Inc. EO-Notes 2017(17/38) 90.434 90.937 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/27) 92.984 93.499 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/30) 88.246 88.657 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/32) 82.123 82.582 0 0 0.00%
Verizon Communications Inc. EO-Notes 2019(19/39) 74.122 74.771 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/33) 82.87 83.04 0 0 0.00%
Verizon Communications Inc. EO-Notes 2020(20/40) 77.085 77.847 0 0 0.00%
Verizon Communications Inc. EO-Notes 2021(21/29) 86.881 86.884 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/30) 104.635 104.91 0 0 0.00%
Verizon Communications Inc. EO-Notes 2022(22/34) 109.469 109.638 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/26) 100.71 101.034 0 0 0.00%
Vestas Wind Systems A/S EO-Med.T.Nts 2023(23/31) 102.123 102.412 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/29) 91.017 91.531 0 0 0.00%
Vestas Wind Systems Finance BV EO-MTN. 2022(22/34) 86.50 86.927 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2018(18/26) 95.758 96.004 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2019(19/27) 93.376 93.737 0 0 0.00%
Vesteda Finance B.V. EO-Med.Term Notes 2021(21/31) 81.351 81.361 0 0 0.00%
VGP N.V. EO-Bonds 2021(21/29) 83.788 84.488 0 0 0.00%
VGP N.V. EO-Notes 2022(22/27) 92.282 92.814 0 0 0.00%
VGP N.V. EO-Notes 2022(22/30) 84.848 85.334 0 0 0.00%
Via Celere Des.Inmobiliar.SA 2021(21/26)Reg.S 97.94 99.692 0 0 0.00%
VIA Outlets B.V. EO-Notes 2021(21/28) 89.305 89.625 0 0 0.00%
Vicinity Centres Re Ltd. EO-Med.T.Nts 2019(19/29) 86.066 86.386 0 0 0.00%
Victoria PLC EO-Notes 2021(21/26) Reg.S 79.463 81.622 0 0 0.00%
Victoria PLC EO-Notes 2021(21/28) Reg.S 69.79 72.17 0 0 0.00%
Vienna Insurance Group AG EO-FLR Anl. 2017(27/47) 96.325 99.325 0 0 0.00%
Vienna Insurance Group AG EO-Med.T.Nts 2021(35/36) 79.475 79.761 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2015(26/46) 99.618 100.16 0 0 0.00%
Vienna Insurance Group AG Med.-T.Nts 2022(31/42) 102.20 0.00 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts. v.2013(2025) 98.97 99.153 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2018(18/28) 92.403 92.828 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/29) 84.631 85.124 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2019(19/34) 73.733 73.876 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/27) 101.463 101.828 0 0 0.00%
Vier Gas Transport GmbH Med.Term.Nts.v.2022(22/32) 107.373 107.516 0 0 0.00%
Vilmorin & Cie S.A. EO-Obl. 2021(21/28) 86.851 88.54 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/25) 96.339 96.516 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2018(18/30) 91.188 91.469 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2019(19/29) 93.246 93.486 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2020(20/28) 86.93 87.248 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2021(21/32) 81.071 81.271 0 0 0.00%
VINCI S.A. EO-Med.-Term Notes 2022(22/32) 100.315 100.625 0 0 0.00%
Virgin Media Finance PLC EO-Nts. 2020(20/30) Reg.S 85.76 86.63 0 0 0.00%
Virgin Money UK PLC EO-FLR Med.-T. Nts 2020(24/25) 99.698 99.778 0 0 0.00%
VISA Inc. DL-Notes 2015(15/25) 97.224 97.311 0 0 0.00%
VISA Inc. DL-Notes 2017(17/27) 93.98 94.121 0 0 0.00%
VISA Inc. EO-Notes 2022(22/26) 96.325 96.43 0 0 0.00%
VISA Inc. EO-Notes 2022(22/29) 95.28 95.431 0 0 0.00%
VISA Inc. EO-Notes 2022(22/34) 93.862 94.189 0 0 0.00%
Viterra Finance B.V. EO-Med.Term Notes 2021(21/25) 94.809 94.86 0 0 0.00%
Viterra Finance B.V. EO-Medium-T. Nts. 2021(21/28) 89.00 89.46 0 0 0.00%
Vivendi SE EO-Bonds 2016(16/26) 98.70 98.99 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2017(17/24) 98.753 98.82 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2019(19/25) 97.343 97.666 0 0 0.00%
Vivendi SE EO-Med.-Term Notes 2019(19/28) 95.445 95.96 0 0 0.00%
Vivion Investments S.à.r.l. EO-Notes 2019(19/24) 96.066 98.576 0 0 0.00%
VMED 02 UK Financing I PLC EO-Nts.2020(20/31)Reg.S 88.32 88.739 0 0 0.00%
Vodafone Group PLC AD-Medium-Term Notes 2017(27) 97.60 0.00 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2019(29/79) 102.84 103.89 0 0 0.00%
Vodafone Group PLC DL-FLR Notes 2021(21/81) 75.33 76.57 0 0 0.00%
Vodafone Group PLC DL-Notes 2013(13/43) 86.58 86.95 0 0 0.00%
Vodafone Group PLC DL-Notes 2018(18/28) 98.47 98.79 0 0 0.00%
Vodafone Group PLC DL-Notes 2019(19/50) 80.75 81.12 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(26/80) 96.072 96.314 0 0 0.00%
Vodafone Group PLC EO-FLR Cap.Sec. 2020(30/80) 90.58 90.711 0 0 0.00%
Vodafone Group PLC EO-FLR Med.-T. Nts 2023(23/84) 107.736 108.046 0 0 0.00%
Vodafone Group PLC EO-FLR Notes 2018(28/78) 98.17 98.589 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(25/25) 97.736 97.973 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2014(34) 88.729 92.059 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(26) 97.492 97.564 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2016(31) 88.684 88.913 0 0 0.00%
Vodafone Group PLC EO-Med.-Term Notes 2017(27) 94.909 95.047 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(25) 96.303 96.36 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(29) 92.893 93.015 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2017(37) 91.687 91.988 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(26) 94.234 94.433 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(30) 89.799 89.968 0 0 0.00%
Vodafone Group PLC EO-Medium-Term Notes 2019(39) 86.445 86.732 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/29) 99.917 100.177 0 0 0.00%
Vodafone International Fin.DAC EO-MTN. 2022(22/34) 101.901 102.162 0 0 0.00%
voestalpine AG EO-Medium-Term Notes 2017(24) 98.556 98.79 23 000 4 +0.12%
voestalpine AG EO-Medium-Term Notes 2019(26) 96.15 96.30 17 000 2 -0.08%
voestalpine AG EO-Wandelschuldv. 2023(28) 96.17 96.80 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2017(22/27) 99.995 101.134 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2019(24/Und.) 99.175 100.875 0 0 0.00%
Volksbank Wien AG EO-FLR Notes 2024(29/34) 99.684 100.023 0 0 0.00%
Volksbank Wien AG EO-Med.-Term Nts 19(29) 84.684 84.839 0 0 0.00%
Volksbank Wien AG EO-Non-Preferred MTN 2021(26) 0.00 94.804 0 0 0.00%
Volksbank Wien AG EO-Preferred Med.-T.Nts 23(27) 102.578 102.886 0 0 0.00%
Volksbank Wien AG EO-Schuldverschr. 2019(26) 94.246 94.283 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.18(26) 96.88 97.89 43 000 2 +0.09%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(25) 98.955 99.695 80 000 7 +0.18%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.20(28) 99.04 100.28 64 000 3 +0.05%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(25) 96.59 97.03 272 000 5 +0.07%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(27) 90.475 91.535 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.21(30) 82.875 84.215 1 000 1 +0.59%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(25) 96.82 97.50 0 0 0.00%
VOLKSW. FINANCIAL SERVICES AG Med.T.Nts v.22(28) 89.715 90.815 6 000 1 +0.08%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(24) 98.425 99.085 30 000 2 +0.08%
VOLKSW. FINANCIAL SERVICES AG Med.Term Nt v.19(27) 95.825 97.025 65 000 3 +0.12%
Volkswagen Bank GmbH Med.Term.Nts. v.17(25) 95.74 96.63 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.18(24) 99.425 99.485 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.19(26) 97.109 97.368 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(26) 100.518 100.619 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(28) 102.137 102.337 0 0 0.00%
Volkswagen Bank GmbH Med.Term.Nts. v.23(31) 103.894 104.054 0 0 0.00%
Volkswagen Fin. Services N.V. EO-MTN. 2022(24) 99.842 100.007 0 0 0.00%
Volkswagen Intl Fin. N.V. EO-FLR Nt.2014(26/Und.) 99.206 100.19 190 000 10 -0.17%
Volkswagen Intl Fin.N.V.EO-Medium-TN 15(30) 89.535 91.115 0 0 0.00%
Volkswagen Intl Finance N.V. EO-FLR Notes 2018(24) 100.828 100.973 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2013(33) 97.734 98.162 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2014(39) 86.521 89.301 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(24) 99.26 99.39 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2020(28) 88.522 88.989 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2021(41) 69.085 70.366 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 99.286 99.484 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(25) 100.445 100.651 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(27) 100.514 100.754 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(28) 102.052 102.31 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2022(30) 103.643 104.038 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(26) 100.173 100.411 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Med.T.Nts 2023(29) 102.722 103.024 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2017(27) 94.926 95.214 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(27) 96.55 96.932 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(30) 97.666 97.97 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2018(38) 102.113 102.513 0 0 0.00%
Volkswagen Intl Finance N.V. EO-Notes 2020(32) 82.50 83.218 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2017(27/Und.) 95.905 96.035 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(24/Und.) 99.446 99.841 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2018(28/Und.) 97.348 97.838 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(25/Und.) 97.845 98.565 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2020(29/Und.) 92.539 92.979 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(27/Und.) 93.926 94.653 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2022(31/Und.) 91.914 92.304 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(28/Und.) 108.404 109.061 0 0 0.00%
Volkswagen Intl Finance N.V. Nts.2023(32/Und.) 112.545 113.04 0 0 0.00%
Volkswagen Intl Finance N.V.EO-FLR Nts 2015(30/U.) 88.775 90.755 100 000 2 +0.38%
Volkswagen Leasing GmbH Med.Term Nts.v.17(25) 97.93 98.41 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.18(25) 96.84 97.61 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.19(26) 95.06 95.96 91 000 2 +0.37%
Volkswagen Leasing GmbH Med.Term Nts.v.21(24) 98.59 99.23 5 000 1 +0.11%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 93.49 94.37 17 000 2 +0.07%
Volkswagen Leasing GmbH Med.Term Nts.v.21(26) 92.38 93.27 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 86.155 87.335 128 000 6 +0.41%
Volkswagen Leasing GmbH Med.Term Nts.v.21(29) 85.18 86.54 0 0 0.00%
Volkswagen Leasing GmbH Med.Term Nts.v.23(26) 101.125 101.935 7 000 1 +0.05%
Volkswagen Leasing GmbH Med.Term Nts.v.23(29) 104.025 105.145 9 000 1 +0.03%
Volkswagen Leasing GmbH Med.Term Nts.v.23(31) 105.415 106.785 9 000 1 +0.09%
Volkswagen Leasing GmbH Med.Term Nts.v.24(26) 99.58 100.34 50 000 1 +0.05%
Volkswagen Leasing GmbH Med.Term Nts.v.24(28) 100.29 101.27 200 000 7 +0.30%
Volkswagen Leasing GmbH Med.Term Nts.v.24(31) 100.46 101.76 312 000 11 +0.31%
Volvo Car AB EO-Med.-Term Nts 2017(17/25) 1 97.968 98.57 0 0 0.00%
Volvo Car AB EO-Med.-Term Nts 2020(20/27) 94.93 95.83 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/24) 98.314 98.397 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2020(20/25) 97.505 97.77 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/25) 99.801 99.987 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/26) 100.834 100.964 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2023(23/27) 100.527 100.729 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/26) 99.045 99.429 0 0 0.00%
Volvo Treasury AB EO-Med.-T.Notes 2024(24/29) 99.012 99.223 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/24) 99.598 99.613 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Notes 2021(21/26) 92.772 92.922 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97.233 97.343 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/25) 97.036 97.254 0 0 0.00%
Volvo Treasury AB EO-Med.-Term Nts 2022(22/26) 98.196 98.413 0 0 0.00%
Volvo Treasury AB EO-Medium-Term Notes 2022(24) 99.24 99.34 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/24) 98.182 98.352 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2016(16/26) 95.278 95.647 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/25) 96.004 96.25 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2017(17/27) 94.804 95.394 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/26) 95.568 95.887 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/28) 91.668 91.984 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/30) 89.377 90.187 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2018(18/38) 84.179 84.833 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/27) 89.501 89.962 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(19/39) 67.999 68.823 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(25/25) 97.332 97.541 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/29) 82.992 83.297 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2019(29/34) 73.702 74.339 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/24) 99.958 100.116 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/26) 93.127 93.677 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 90.261 90.853 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2020(20/30) 83.525 84.179 0 0 0.00%
Vonovia Finance B.V. EO-Med.Term Nts 2021(21/41) 59.283 59.843 0 0 0.00%
Vonovia Finance B.V. EO-Medium-Term Nts 15(15/25) 97.553 97.848 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/24) 98.146 98.39 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/25) 93.814 93.989 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/27) 89.722 90.159 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/28) 85.261 85.707 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/29) 82.696 83.298 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/31) 79.362 79.905 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/32) 75.642 75.972 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/33) 75.298 75.734 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/41) 64.217 64.639 0 0 0.00%
Vonovia SE Medium Term Notes v.21(21/51) 56.92 57.55 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/26) 95.60 95.952 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/27) 102.433 102.84 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/28) 92.028 92.523 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/30) 105.004 105.481 0 0 0.00%
Vonovia SE Medium Term Notes v.22(22/32) 88.119 88.919 0 0 0.00%
Vossloh AG Sub.-FLR-Nts.v.21(26/unb.) 97.149 100.055 0 0 0.00%
Vseobecná úverová Banka AS -T.Mortg.Cov.Bds 19(29) 86.56 86.812 0 0 0.00%
Vseobecná úverová Banka AS EO-Cov.Bonds 2022(27) 92.622 92.716 0 0 0.00%
VST Building Technologies AG EO-Anl. 2019(24) 0.40 1.00 0 0 0.00%
VZ Secured Financing B.V. EO-Nts. 2022(22/32)Reg.S 87.68 88.405 0 0 0.00%
VZ Vendor Financing II B.V. 2020(20/29)Reg.S 86.24 86.821 0 0 0.00%
Vår Energi ASA EO-FLR Securities 2023(23/83) 107.40 107.969 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)