All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.40 20.5635 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 14.556 14.664 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 38.385 38.79 1 188 13 -0.92%
V.FTSE100ETF LSA 49.56 49.89 10 1 -0.43%
V.FTSE250UE LSA 43.835 44.295 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 13.771 13.8742 0 0 0.00%
VALOUR DIG. ETP O.END USD 3.8798 3.8994 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 1.1221 1.1697 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 0.8949 0.9072 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.63 15.66 0 0 0.00%
VANECK BITCOIN ETN29 29.5647 29.7052 3 361 24 +0.27%
VanEck Circul.Econom.UCITS ETF 21.63 21.87 0 0 0.00%
VanEck Cr.and Blockch.Innv. 6.89 7.112 8 085 34 +0.12%
VanEck ETF-Bionic Engineer.ETF USD 18.552 18.844 20 1 +0.20%
VanEck ETFs-Mnst.US SMID Moat 19.876 20.105 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 29.225 29.81 4 746 49 +0.91%
VanEck ETFs-VanEck Defense ETF 31.615 31.915 13 234 106 -0.33%
VanEck ETP AG Avalanche MVIS 2.3563 2.4071 7 883 3 -3.43%
VanEck ETP AG Mvi Cry Algorand 1.2071 1.2246 0 0 0.00%
VanEck ETP AG MVIS CryptoComp. 6.619 6.6997 580 2 -0.09%
VanEck ETP AG Polygon MVIS 1.3397 1.361 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 17.812 18.112 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 5.286 5.34 5 197 13 -0.04%
VanEck Morn.Gl Wide Moat U.ETF 27.14 27.275 378 4 -0.56%
VANECK MST US MOAT UC.ETF USD 20.56 20.62 0 0 0.00%
VanEck Mstr US Sus.WM 54.46 54.72 444 20 -0.05%
VanEck Oil Services UCITS ETF USD 20.03 20.415 5 1 +2.88%
VanEck Rare Earth/Str.Met.ETF 41.69 41.785 0 0 0.00%
VanEck Semiconductor UC.ETF 38.105 38.585 10 628 141 +0.82%
VanECK Space UCITS ETF 24.20 24.61 40 1 +1.25%
VanEck Sustain.Fut.Food UC.ETF 21.23 21.59 416 6 +0.12%
VanEck Uran.+Nucl.Energy ETF 78.44 78.64 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 29.98 30.16 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.4046 26.5137 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19.288 19.4424 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.4504 16.5594 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 86.47 86.57 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 61.1982 62.1138 1 010 2 +0.64%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.8722 18.9956 3 1 -0.46%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.536 16.564 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55.192 56.016 268 4 -1.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 42.5109 42.542 0 0 0.00%
VanEck Vect.-HY Municip.Index 47.928 48.0371 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 43.925 44.13 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 47.87 47.92 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 110.3552 112.4598 25 1 +0.77%
VanEck Vect.ETF T.-Africa Ind. 15.068 15.356 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 157.76 158.06 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 160.50 161.04 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 269.80 270.05 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 84.46 84.57 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 13.31 13.418 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.8555 17.9645 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.5709 22.68 0 0 0.00%
VanEck Vect.ETF-Semiconductor 221.20 221.25 0 0 0.00%
VanEck Vect.Europ.Equal Weight 76.33 76.50 0 0 0.00%
VanEck Vect.Gl Real Estate UE 39.855 40.15 2 677 19 -0.07%
VanEck Vect.Glob.Mining U.ETF 31.685 32.085 604 14 -2.29%
VanEck Vect.Gold Miners UC.ETF 39.74 40.005 1 536 33 -1.65%
VanEck Vect.iB.EO So.Div.1-10 12.4175 12.4993 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.0989 17.2033 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 39.175 39.395 9 844 132 -0.95%
VanEck Vect.Mu.-Ass.Bala.All. 70.0012 70.6407 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 60.6671 61.7859 30 1 +0.39%
VanEck Vect.Mu.-Ass.Grow.All. 80.2011 81.1709 1 1 -0.71%
VanEck Vect.Sus.Wld Eq.Weight 32.54 32.615 1 003 18 -0.14%
VanEck Vector.ETF Tr.-Mtg REIT 10.296 10.402 0 0 0.00%
VanEck Vectors AEX UCITS ETF 90.88 91.43 65 3 -0.58%
VanEck Vectors AMX UCITS ETF 88.14 89.48 7 2 -0.15%
VanEck Vectors ETF T.-Indones. 16.08 16.242 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 67.58 67.77 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 11.302 11.41 871 1 -1.18%
VanEck Vectors ETF-Israel ETF 34.17 34.47 0 0 0.00%
VanEck Vectors Ethereum ETN 12.6991 12.7648 2 827 14 -1.82%
VanEck Vectors Polkadot ETN 1.1582 1.1792 150 1 +0.26%
VanEck Vectors Solana ETN 6.635 6.6934 25 117 37 -3.48%
VanEck Vectors Steel ETF 62.62 62.67 0 0 0.00%
VanEck Vectors TRON ETN 14.936 15.05 100 1 -0.57%
VanEck Vectors-Gaming ETF 39.935 40.13 0 0 0.00%
VanEck Vectors-Gold Miners ETF 35.775 35.98 0 0 0.00%
VanEck Vectors-Retail ETF 195.78 196.00 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 43.71 44.115 1 892 43 +0.02%
VanEck-New China ESG ETF 14.564 14.764 34 1 +0.68%
VANECK-US FALL.ANG.HYBD ETF USD 20.4832 20.7048 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 7.849 7.968 4 013 17 -2.85%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63.04 63.40 11 787 248 -0.25%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.69 69.04 653 16 -0.29%
Vang.FTSE Dev.Eur.ex UK U.ETF 40.035 40.125 82 7 -0.84%
Vang.FTSE Dev.Eur.ex UK U.ETF 46.04 46.17 14 1 -0.57%
Vang.FTSE Develop.World U.ETF 95.89 96.06 2 684 50 -0.66%
Vang.FTSE Develop.World U.ETF 98.46 98.73 1 969 24 -0.30%
Vang.USD Em.Mkts Gov.Bd U.ETF 39.2636 39.8014 892 23 +0.79%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 51.4616 52.1514 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Gwth 308.75 308.90 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 171.02 171.06 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 102.90 103.00 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 94.56 94.59 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.36 81.44 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 95.52 95.58 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 67.343 67.5521 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67.596 67.805 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.9685 71.1776 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.8602 49.0114 809 17 +0.03%
Vanguard EUR Corp.Bond U.ETF 51.2322 51.3558 1 740 7 -0.09%
Vanguard EUR Euroz.Gov.B.U.ETF 22.8359 22.9487 63 3 -0.23%
Vanguard EUR Euroz.Gov.B.U.ETF 23.7711 23.8379 1 831 8 -0.20%
Vanguard Extended Market ETF 162.20 162.22 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.475 24.62 66 3 -0.31%
Vanguard Fd-LIFEST.20% EQ ETF 22.525 22.65 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 27.54 27.69 343 7 -0.05%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.415 25.535 35 1 +0.31%
Vanguard Fd-LIFEST.60% EQ ETF 30.97 31.06 563 30 -0.23%
Vanguard Fd-LIFEST.60% EQ ETF 28.635 28.77 85 3 +0.05%
Vanguard Fd-LIFEST.80%EQ ETF 34.785 34.96 605 65 -0.09%
Vanguard Fd-LIFEST.80%EQ ETF 32.30 32.47 0 0 0.00%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.4626 23.5944 15 775 10 -0.25%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.5262 21.6218 220 2 0.00%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.5728 5.6048 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2206 5.2446 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.2268 5.2668 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.7647 4.7998 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.52 5.558 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.888 5.933 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.038 6.076 0 0 0.00%
Vanguard Fds-V.Ger.All Cap U.E 28.445 28.475 130 5 -0.64%
Vanguard FTSE 100 UCITS ETF 42.70 42.795 15 5 -0.94%
Vanguard FTSE 250 UCITS ETF 37.94 38.115 84 4 -0.98%
Vanguard FTSE All-W. ex US S.C 112.56 112.76 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 56.55 56.64 0 0 0.00%
Vanguard FTSE All-World U.ETF 124.76 125.06 12 150 254 -0.43%
Vanguard FTSE All-World U.ETF 125.54 125.92 12 855 499 -0.06%
Vanguard FTSE Canada Index ETF 34.985 35.145 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.24 24.55 1 449 16 -0.77%
Vanguard FTSE D.A.P.x.J.U.ETF 29.53 29.90 5 1 -0.67%
Vanguard FTSE Dev.Europe U.ETF 39.775 39.88 5 530 41 -1.09%
Vanguard FTSE Dev.Europe U.ETF 45.285 45.41 385 4 -0.85%
Vanguard FTSE Em.Markets U.ETF 59.05 59.26 5 207 93 -1.05%
Vanguard FTSE Em.Markets U.ETF 60.54 60.86 1 075 12 -0.93%
Vanguard FTSE Emerging Mkt.ETF 43.88 43.98 0 0 0.00%
Vanguard FTSE Europe ETF 62.78 62.79 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 33.86 33.955 1 150 13 -0.18%
Vanguard FTSE Japan UCITS ETF 30.765 30.845 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 45.46 45.635 2 667 2 -0.55%
Vanguard FTSE N.America U.ETF 124.98 125.26 2 911 21 +0.27%
Vanguard FTSE N.America U.ETF 126.72 127.08 16 4 +0.30%
Vanguard FTSE Pacific ETF 70.19 70.34 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 42.395 42.42 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 219.10 219.15 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 239.20 239.25 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 211.60 211.65 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 150.06 150.42 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 236.65 237.05 0 0 0.00%
Vanguard Idx-Value VIPERs 156.86 157.00 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 235.65 236.00 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 178.52 178.90 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 472.40 472.60 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 343.15 343.30 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 253.45 253.60 0 0 0.00%
Vanguard Index - REIT VIPERs 86.52 86.67 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 107.28 107.36 0 0 0.00%
Vanguard Interm.-Term Bond ETF 70.5334 70.7424 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.935 47.035 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 79.08 79.18 0 0 0.00%
Vanguard S&P 500 UCITS ETF 97.79 97.838 18 070 1 303 -0.15%
Vanguard S&P 500 UCITS ETF 97.8077 97.9841 6 904 807 -0.03%
Vanguard Spec. P.-Div.Appr.In. 177.50 177.64 0 0 0.00%
Vanguard Telec.Services Index 131.38 131.42 0 0 0.00%
Vanguard Tot.Intl Stock Index 58.05 58.15 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 20.0014 20.1038 120 1 -0.87%
Vanguard U.K. Gilt UCITS ETF 20.6794 20.949 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF GBP 24.1624 24.6307 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 45.1143 45.2087 2 045 4 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 53.4073 53.5187 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. USD 51.8824 52.8396 0 0 0.00%
Vanguard USD Corporate B.U.ETF 44.3362 44.4548 481 8 +0.02%
Vanguard USD Corporate B.U.ETF 52.9523 53.0677 0 0 0.00%
Vanguard USD Corporate B.U.ETF 54.7332 54.8688 3 1 -0.10%
Vanguard USD Treasury Bd U.ETF 20.18 20.207 1 142 11 -0.04%
Vanguard USD Treasury Bd U.ETF 25.4892 25.5478 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.9242 23.9798 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 184.84 185.02 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 115.34 115.36 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 287.20 287.25 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 115.50 115.64 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 193.98 194.16 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 300.35 300.50 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 98.51 98.62 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 522.40 522.50 0 0 0.00%
Vanguard World Fds-Energy Vip. 116.52 116.72 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 70.4436 70.6599 0 0 0.00%
Vanguard World Fds-Health Care 251.15 251.30 0 0 0.00%
Vanguard World Fds-Industrials 233.40 233.55 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 187.62 187.82 0 0 0.00%
Vanguard World Fds-Utilit. ETF 158.72 158.74 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.7653 5.7887 6 577 7 -0.31%
VanguardFds-ESG Gl All Cap ETF 5.471 5.496 24 3 -0.34%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.6772 4.7217 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.2075 4.2462 709 1 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.059 6.087 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.277 6.352 472 1 -0.24%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.375 6.405 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.083 6.111 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.794 5.83 1 000 1 +0.07%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.131 6.17 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM