All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.0359 20.145 0 0 0.00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 66.74 66.92 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 14.398 14.504 0 0 0.00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 52.05 52.15 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 30.185 30.51 9 803 37 +1.03%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 12.598 12.65 0 0 0.00%
VALOUR DIG. ETP O.END USD 2.4462 2.4586 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.458 15.486 0 0 0.00%
VANECK BITCOIN ETN29 18.5729 18.6603 3 319 23 -1.38%
VanEck Circul.Econom.UCITS ETF 18.238 18.45 0 0 0.00%
VanEck Cr.and Blockch.Innv. 4.309 4.445 92 632 85 -1.72%
VanEck ETF-Bionic Engineer.ETF USD 17.03 17.286 0 0 0.00%
VanEck ETFs-Uran.Nuclear Tech. USD 21.605 21.905 962 5 -1.64%
VanEck ETFs-VanEck Defense ETF 22.575 22.80 1 987 18 +0.13%
VanEck ETP AG Avalanche MVIS 2.0446 2.0626 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.3324 1.3456 13 850 4 -1.97%
VanEck ETP AG MVIS CryptoComp. 4.815 4.8738 1 827 4 +1.06%
VanEck ETP AG Polygon MVIS 2.7513 2.7775 4 000 1 +0.23%
VanEck Geon.+Healthc. UC.ETF 16.074 16.344 36 1 +1.24%
VANECK HYDROGEN ECO UCITS ETF 7.103 7.162 12 551 23 +1.45%
VanEck Morn.Gl Wide Moat U.ETF 22.47 22.58 964 7 +0.54%
VanEck Mstr US Sus.WM 45.64 45.855 628 10 +0.65%
VanEck Oil Services UCITS ETF USD 20.675 21.08 0 0 0.00%
VanEck Semiconductor UC.ETF 27.635 27.965 11 946 76 +1.97%
VanECK Space UCITS ETF 19.666 20.00 453 3 +2.00%
VanEck Sustain.Fut.Food UC.ETF 16.134 16.41 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 22.535 22.675 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.6432 25.7523 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.4132 18.5405 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.353 15.4621 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 71.87 71.97 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 54.6453 55.4607 161 1 +0.10%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.5173 18.6383 0 0 0.00%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.112 16.142 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 52.488 53.288 178 10 +0.64%
VanEck Vect.-AMT-F.In.Mu.I.ETF 41.7526 41.7837 0 0 0.00%
VanEck Vect.-HY Municip.Index 45.9335 46.0426 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 34.79 34.995 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 44.135 44.205 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 96.592 98.388 7 1 +0.92%
VanEck Vect.ETF T.-Africa Ind. 12.632 12.782 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 137.44 137.72 0 0 0.00%
VanEck Vect.ETF T.-Egypt Index 22.45 22.925 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 130.02 130.22 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 284.20 284.35 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 70.96 71.06 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 15.484 15.594 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.4822 16.6824 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.7848 22.8939 0 0 0.00%
VanEck Vect.ETF-Semiconductor 148.42 148.50 12 1 +1.85%
VanEck Vect.Europ.Equal Weight 66.45 66.60 20 1 +0.76%
VanEck Vect.Gl Real Estate UE 33.857 34.1086 3 245 17 +1.80%
VanEck Vect.Glob.Mining U.ETF 27.295 27.56 1 616 20 +0.24%
VanEck Vect.Gold Miners UC.ETF 31.04 31.245 9 834 48 +0.71%
VanEck Vect.iB.EO So.Div.1-10 12.0209 12.0997 100 1 +0.11%
VanEck Vect.iBo.EO Corporates 16.401 16.501 0 0 0.00%
VanEck Vect.Mo.De.Ma.Div.Lea. 34.55 34.745 20 876 97 +0.22%
VanEck Vect.Mu.-Ass.Bala.All. 62.9949 63.3747 0 0 0.00%
VanEck Vect.Mu.-Ass.Cons.All. 56.6712 56.971 0 0 0.00%
VanEck Vect.Mu.-Ass.Grow.All. 71.3206 71.8004 3 1 -0.24%
VanEck Vect.Sus.Wld Eq.Weight 27.995 28.055 4 225 12 +0.72%
VanEck Vector.ETF Tr.-Mtg REIT 10.198 10.314 0 0 0.00%
VanEck Vectors AEX UCITS ETF 76.57 76.77 12 1 -0.05%
VanEck Vectors AMX UCITS ETF 85.91 86.57 0 0 0.00%
VanEck Vectors ETF T.-Indones. 15.544 15.696 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 67.02 67.16 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 12.046 12.154 0 0 0.00%
VanEck Vectors ETF-Israel ETF 30.57 30.82 0 0 0.00%
VanEck Vectors Ethereum ETN 11.0783 11.1249 1 043 11 -1.31%
VanEck Vectors Polkadot ETN 1.4951 1.506 7 050 2 -0.60%
VanEck Vectors Solana ETN 2.964 2.9914 22 334 13 +2.56%
VanEck Vectors Steel ETF 63.10 63.17 0 0 0.00%
VanEck Vectors TRON ETN 10.1792 10.2588 0 0 0.00%
VanEck Vectors-Gaming ETF 36.41 36.635 0 0 0.00%
VanEck Vectors-Gold Miners ETF 28.385 28.495 0 0 0.00%
VanEck Vectors-Retail ETF 162.34 162.52 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 31.655 31.95 2 269 36 +0.27%
VanEck-New China ESG ETF 13.072 13.228 0 0 0.00%
VANECK-US FALL.ANG.HYBD ETF USD 18.7769 18.9676 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 9.792 9.941 1 514 11 -1.34%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 54.46 54.69 8 000 186 +0.13%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 57.55 57.86 283 7 +0.24%
Vang.FTSE Dev.Eur.ex UK U.ETF 36.065 36.145 3 459 6 +0.71%
Vang.FTSE Dev.Eur.ex UK U.ETF 40.37 40.46 0 0 0.00%
Vang.FTSE Develop.World U.ETF 79.88 80.02 2 445 29 +0.52%
Vang.FTSE Develop.World U.ETF 80.72 80.93 1 182 11 +0.58%
Vang.USD Em.Mkts Gov.Bd U.ETF 36.8283 37.3327 1 497 8 +0.80%
Vanguard Adm.Fds-S&P 500 Gwth 238.85 238.95 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 145.34 145.36 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 84.00 84.14 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 79.00 79.02 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 71.81 71.86 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 81.36 81.38 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 63.8578 64.0725 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 65.1402 65.3493 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 69.3574 69.5665 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 47.1719 47.3171 1 026 10 +0.59%
Vanguard EUR Corp.Bond U.ETF 48.0734 48.1886 410 2 +0.47%
Vanguard EUR Euroz.Gov.B.U.ETF 22.1843 22.2925 3 781 7 +0.45%
Vanguard EUR Euroz.Gov.B.U.ETF 22.6106 22.6734 1 066 6 +0.46%
Vanguard Extended Market ETF 136.14 136.16 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 22.445 22.58 5 648 3 +0.18%
Vanguard Fd-LIFEST.20% EQ ETF 21.29 21.41 15 1 -0.07%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 24.525 24.665 25 1 +0.61%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 23.26 23.37 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 26.87 26.95 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 25.415 25.535 455 4 +0.87%
Vanguard Fd-LIFEST.80%EQ ETF 29.325 29.47 3 121 51 +0.70%
Vanguard Fd-LIFEST.80%EQ ETF 27.815 27.965 413 2 +0.81%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.1652 22.2898 80 3 +0.43%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8442 20.9378 13 075 10 +0.52%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.23 5.2592 2 000 1 +0.29%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.0484 5.0714 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.8039 4.8411 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.5681 4.6024 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.1284 5.164 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 4.7755 4.813 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 4.8455 4.876 2 1 +0.48%
Vanguard Fds-V.Ger.All Cap U.E 25.055 25.085 4 160 18 +1.25%
Vanguard FTSE 100 UCITS ETF 37.54 37.625 131 3 -0.01%
Vanguard FTSE 250 UCITS ETF 33.15 33.305 100 1 +0.55%
Vanguard FTSE All-W. ex US S.C 101.04 101.22 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 49.49 49.595 0 0 0.00%
Vanguard FTSE All-World U.ETF 103.76 103.94 14 585 182 +0.27%
Vanguard FTSE All-World U.ETF 102.64 102.86 13 372 296 +0.51%
Vanguard FTSE Canada Index ETF 29.615 29.75 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 21.975 22.26 2 174 11 +0.05%
Vanguard FTSE D.A.P.x.J.U.ETF 25.86 26.17 385 1 -0.17%
Vanguard FTSE Dev.Europe U.ETF 35.55 35.615 5 887 34 +0.76%
Vanguard FTSE Dev.Europe U.ETF 39.29 39.40 38 1 +0.60%
Vanguard FTSE Em.Markets U.ETF 49.20 49.37 3 837 46 -0.03%
Vanguard FTSE Em.Markets U.ETF 49.165 49.425 686 9 -0.05%
Vanguard FTSE Emerging Mkt.ETF 36.915 37.02 0 0 0.00%
Vanguard FTSE Europe ETF 56.36 56.37 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 29.895 29.98 2 676 71 +0.18%
Vanguard FTSE Japan UCITS ETF 26.665 26.73 2 2 +0.04%
Vanguard FTSE Japan UCITS ETF 38.40 38.54 0 0 0.00%
Vanguard FTSE N.America U.ETF 101.24 101.50 3 164 14 +0.58%
Vanguard FTSE N.America U.ETF 101.46 101.76 0 0 0.00%
Vanguard FTSE Pacific ETF 63.21 63.37 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 37.475 37.545 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 185.88 185.94 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 199.24 199.36 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 176.96 176.98 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 123.98 124.32 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 197.88 198.34 0 0 0.00%
Vanguard Idx-Value VIPERs 129.68 129.84 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 190.64 191.02 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 149.76 150.16 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 381.70 381.90 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 272.95 273.10 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 205.90 206.05 0 0 0.00%
Vanguard Index - REIT VIPERs 74.22 74.38 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 89.78 89.88 0 0 0.00%
Vanguard Interm.-Term Bond ETF 67.6549 67.864 0 0 0.00%
Vanguard MSCI EAFE Index ETF 41.89 41.995 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 66.21 66.31 0 0 0.00%
Vanguard S&P 500 UCITS ETF 78.962 79.00 10 657 692 +0.41%
Vanguard S&P 500 UCITS ETF 78.0585 78.2003 1 276 17 +0.51%
Vanguard Spec. P.-Div.Appr.In. 149.06 149.20 10 1 +0.55%
Vanguard Telec.Services Index 102.78 102.80 0 0 0.00%
Vanguard Tot.Intl Stock Index 51.00 51.10 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.2025 19.2995 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 20.0254 20.2866 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 44.2972 44.3888 10 1 +0.51%
Vanguard USD Corp.1-3 Yr Bd U. 50.8432 50.9488 0 0 0.00%
Vanguard USD Corporate B.U.ETF 42.3232 42.4368 105 4 +1.02%
Vanguard USD Corporate B.U.ETF 48.5232 48.6278 1 1 +0.52%
Vanguard USD Corporate B.U.ETF 50.6973 50.8227 288 5 +0.36%
Vanguard USD Treasury Bd U.ETF 19.605 19.6305 1 638 9 +0.66%
Vanguard USD Treasury Bd U.ETF 24.1983 24.2527 110 3 +0.22%
Vanguard USD Treasury Bd U.ETF 22.4922 22.5438 0 0 0.00%
Vanguard W.Fds-V. Mega Cap 300 148.54 148.74 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 95.28 95.30 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 229.05 229.10 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 96.72 96.88 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 168.38 168.58 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 260.95 261.10 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 78.78 78.88 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 422.05 422.10 0 0 0.00%
Vanguard World Fds-Energy Vip. 107.92 108.12 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 67.0372 67.2501 0 0 0.00%
Vanguard World Fds-Health Care 215.30 215.45 0 0 0.00%
Vanguard World Fds-Industrials 185.58 185.76 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 163.08 163.28 0 0 0.00%
Vanguard World Fds-Utilit. ETF 123.28 123.30 5 1 +0.11%
VanguardFds-ESG Gl All Cap ETF 4.7303 4.7494 4 263 7 +0.61%
VanguardFds-ESG Gl All Cap ETF 4.551 4.572 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.3641 4.4041 0 0 0.00%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0753 4.1237 250 1 +0.36%
VNECK VEC.ETFs-VV SM.Home Act. 10.564 10.662 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.435 5.50 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 5.535 5.603 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.236 5.261 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.116 5.14 0 0 0.00%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.124 5.155 2 000 2 +0.67%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.274 5.308 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM