All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.2768 19.6648 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 12.226 12.418 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 75.41 75.44 16 465 137 +4.49%
V.Fd PLC-Vang.US Trea.0-1 YB 49.9291 49.9679 68 3 +0.06%
V.FTSE100ETF LSA 58.27 58.31 177 54 +0.59%
V.FTSE250UE LSA 46.065 46.085 33 14 +0.53%
Val.ETF Tr.2-Bitcoin Strat.ETF 13.2261 13.2827 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.9957 1.0004 31 240 3 -7.62%
VALOUR DIGITAL SECURITIES Ltd. 1.3488 1.3542 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 6.3258 6.358 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Physical Staking 1.6345 1.643 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.758 15.054 0 0 0.00%
VANECK BITCOIN ETN29 48.5701 48.6019 28 856 123 +2.04%
VanEck Circul.Econom.UCITS ETF 21.525 21.595 266 10 +1.53%
VanEck Cr.and Blockch.Innv. 13.932 13.96 105 136 199 +4.37%
VanEck ETF-Med.R.a.Bio.Eng. UE 17.71 17.824 52 13 +0.70%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 22.79 22.84 22 563 307 +2.15%
VanEck ETFs-Mnst.US SMID Moat 19.998 20.115 6 4 +0.30%
VanEck ETFs-Uran.Nuclear Tech. USD 52.02 52.07 34 465 365 +3.94%
VanEck ETFs-VanEck Defense ETF 53.78 53.79 42 030 511 +1.76%
VanEck ETP AG 2.2928 2.3046 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 8.9986 9.0083 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 10.2782 10.3189 830 6 +3.05%
VanEck ETP AG Avalanche MVIS 1.6339 1.639 0 0 0.00%
VanEck ETP AG Mvi Cry Algorand 1.7483 1.7559 13 1 +0.92%
VanEck ETP AG MVIS CryptoComp. 10.4562 10.4799 4 566 8 +2.73%
VanEck ETP AG Polygon MVIS 0.6106 0.6135 0 0 0.00%
VanEck Geon.+Healthc. UC.ETF 18.85 19.00 55 4 +1.50%
VANECK HYDROGEN ECO UCITS ETF 7.278 7.285 11 827 39 +3.46%
VanEck Morn.Gl Wide Moat U.ETF 30.75 30.77 1 054 9 +0.77%
VANECK MST US MOAT UC.ETF USD 20.795 20.855 1 1 +0.72%
VanEck Mstr US Sus.WM 53.65 53.72 1 059 10 +0.60%
VanEck Oil Services UCITS ETF USD 19.816 19.948 5 414 38 +1.51%
VanEck Pyth ETN 2.4634 2.4801 0 0 0.00%
VanEck Rare Earth/Str.Met.ETF 58.64 59.08 0 0 0.00%
VanEck Semiconductor UC.ETF 52.57 52.59 30 001 344 +2.39%
VanECK Space UCITS ETF 51.98 52.10 15 953 244 +3.62%
VanEck Sui ETN 8.106 8.1897 1 867 7 +0.28%
VanEck Sustain.Fut.Food UC.ETF 18.89 18.984 347 10 +0.52%
VanEck Uran.+Nucl.Energy ETF 121.98 122.76 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 36.87 37.19 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 25.0741 25.3469 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.6033 18.9791 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 15.0694 15.2558 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 86.48 87.46 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 62.5661 62.7279 101 2 +0.38%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.1561 19.1774 504 3 +0.08%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 15.168 15.47 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 57.8761 58.0359 313 4 +0.43%
VanEck Vect.-AMT-F.In.Mu.I.ETF 40.4527 41.0618 0 0 0.00%
VanEck Vect.-HY Municip.Index 43.8326 44.4912 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 83.54 83.84 0 0 0.00%
VanEck Vect.-Nat.Resources ETF 49.455 50.19 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 114.9501 115.5799 243 3 +1.63%
VanEck Vect.ETF T.-Africa Ind. 20.475 20.675 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 153.60 159.82 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 31.725 32.355 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 247.25 249.35 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 81.11 82.16 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 14.206 14.49 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.0721 17.4157 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.9093 22.1265 0 0 0.00%
VanEck Vect.ETF-Semiconductor 308.20 308.55 0 0 0.00%
VanEck Vect.Europ.Equal Weight 85.54 85.65 127 10 +0.68%
VanEck Vect.Gl Real Estate UE 38.285 38.335 1 679 27 -0.05%
VanEck Vect.Glob.Mining U.ETF 42.90 42.95 6 868 71 +3.44%
VanEck Vect.Gold Miners UC.ETF 73.26 73.30 42 635 809 +4.27%
VanEck Vect.iB.EO So.Div.1-10 12.4761 12.4974 1 1 +0.03%
VanEck Vect.iBo.EO Corporates 17.2731 17.2959 76 2 +0.13%
VanEck Vect.Mo.De.Ma.Div.Lea. 45.765 45.77 114 181 568 +0.25%
VanEck Vect.Mu.-Ass.Bala.All. 73.3501 73.8899 21 2 -0.07%
VanEck Vect.Mu.-Ass.Cons.All. 62.8801 63.5799 106 5 -0.12%
VanEck Vect.Mu.-Ass.Grow.All. 85.0001 85.8984 33 6 +0.13%
VanEck Vect.Sus.Wld Eq.Weight 36.355 36.375 7 839 30 +0.69%
VanEck Vector.ETF Tr.-Mtg REIT 9.023 9.293 0 0 0.00%
VanEck Vectors AEX UCITS ETF 96.66 96.70 1 420 37 +0.25%
VanEck Vectors ETF T.-Indones. 14.38 14.668 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 60.62 61.53 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 14.396 14.628 0 0 0.00%
VanEck Vectors ETF-Israel ETF 48.145 48.865 0 0 0.00%
VanEck Vectors Ethereum ETN 18.645 18.6577 27 134 59 +3.94%
VanEck Vectors Polkadot ETN 0.8645 0.8671 2 000 1 +3.10%
VanEck Vectors Solana ETN 8.0965 8.1047 19 033 23 +2.55%
VanEck Vectors Steel ETF 67.17 68.18 0 0 0.00%
VanEck Vectors TRON ETN 26.7208 26.8245 18 2 +0.96%
VanEck Vectors-Gaming ETF 35.20 35.545 0 0 0.00%
VanEck Vectors-Gold Miners ETF 65.14 65.40 0 0 0.00%
VanEck Vectors-Retail ETF 217.25 220.45 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 63.39 63.43 2 687 132 +0.51%
VanEck-New China ESG ETF 15.35 15.434 1 308 8 +2.13%
VANECK-US FALL.ANG.HYBD ETF USD 20.9871 21.0919 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 11.302 11.308 109 481 163 +4.16%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 68.21 68.23 40 472 634 +0.15%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 76.84 76.89 4 608 89 +0.33%
Vang.FTSE Dev.Eur.ex UK U.ETF 44.41 44.43 250 39 +0.62%
Vang.FTSE Dev.Eur.ex UK U.ETF 52.57 52.60 419 60 +0.73%
Vang.FTSE Develop.World U.ETF 109.22 109.26 4 578 74 +0.87%
Vang.FTSE Develop.World U.ETF 113.96 114.00 4 707 57 +0.88%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.3141 38.3659 1 629 24 +0.16%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 53.6961 53.7779 97 16 +0.51%
Vanguard Adm.Fds-S&P 500 Gwth 383.35 384.75 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 172.90 175.46 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 102.74 104.26 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 95.03 95.39 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.84 83.06 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 94.46 95.87 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 60.5935 61.1218 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 63.9907 64.372 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 67.8189 68.1398 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0385 5.0433 686 1 +0.08%
Vanguard EUR Corp.1-3 Yr Bd U. 5.1145 5.1191 1 1 +0.08%
Vanguard EUR Corp.Bond U.ETF 48.9211 48.9439 5 434 36 +0.09%
Vanguard EUR Corp.Bond U.ETF 53.2021 53.2259 1 114 21 +0.04%
Vanguard EUR Euroz.Gov.B.U.ETF 22.4501 22.4589 4 045 15 +0.04%
Vanguard EUR Euroz.Gov.B.U.ETF 24.0581 24.0709 4 205 37 +0.05%
Vanguard Extended Market ETF 180.74 183.42 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 25.4801 25.5147 3 103 18 +0.03%
Vanguard Fd-LIFEST.20% EQ ETF 22.6951 22.7349 2 199 3 -0.01%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 29.5001 29.5198 1 077 19 -0.01%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 26.4501 26.4899 1 1 -0.02%
Vanguard Fd-LIFEST.60% EQ ETF 34.055 34.07 7 622 122 +0.18%
Vanguard Fd-LIFEST.60% EQ ETF 30.785 30.795 1 135 10 +0.13%
Vanguard Fd-LIFEST.80%EQ ETF 39.15 39.19 11 860 366 +0.42%
Vanguard Fd-LIFEST.80%EQ ETF 35.765 35.77 987 26 +0.39%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.7941 23.8149 117 986 67 -0.11%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.0013 21.0339 1 906 23 -0.09%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7881 5.7957 52 1 +0.11%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2233 5.2291 488 7 +0.09%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.77 6.777 1 907 12 +1.24%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.99 6.995 53 13 +1.27%
Vanguard Fds-V.Ger.All Cap U.E 33.795 33.805 1 457 25 +0.79%
Vanguard FTSE 100 UCITS ETF 48.39 48.405 388 38 +0.62%
Vanguard FTSE 250 UCITS ETF 38.20 38.215 12 7 +0.67%
Vanguard FTSE All-W. ex US S.C 120.70 122.50 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 62.90 63.09 0 0 0.00%
Vanguard FTSE All-World U.ETF 141.60 141.62 33 256 634 +0.73%
Vanguard FTSE All-World U.ETF 144.54 144.56 55 919 2 889 +0.75%
Vanguard FTSE Canada Index ETF 40.055 40.23 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 27.505 27.51 10 569 23 +2.23%
Vanguard FTSE D.A.P.x.J.U.ETF 34.555 34.58 1 526 46 +2.05%
Vanguard FTSE Dev.Europe U.ETF 44.34 44.355 19 784 126 +0.70%
Vanguard FTSE Dev.Europe U.ETF 52.05 52.06 6 276 53 +0.75%
Vanguard FTSE Em.Markets U.ETF 65.39 65.42 20 524 134 +1.10%
Vanguard FTSE Em.Markets U.ETF 68.71 68.72 5 264 157 +1.15%
Vanguard FTSE Emerging Mkt.ETF 47.345 48.015 0 0 0.00%
Vanguard FTSE Europe ETF 69.55 69.66 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 38.135 38.16 7 010 23 0.00%
Vanguard FTSE Japan UCITS ETF 35.32 35.355 1 267 27 +0.11%
Vanguard FTSE Japan UCITS ETF 58.62 58.70 153 42 +0.41%
Vanguard FTSE N.America U.ETF 143.28 143.30 17 443 31 +0.90%
Vanguard FTSE N.America U.ETF 146.86 146.88 3 946 42 +1.06%
Vanguard FTSE Pacific ETF 78.83 79.24 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 40.78 41.185 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 246.45 249.90 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 260.70 263.20 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 218.85 220.65 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 149.78 151.18 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 248.85 252.55 0 0 0.00%
Vanguard Idx-Value VIPERs 161.18 161.60 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 269.15 271.50 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 178.60 180.80 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 537.70 538.10 0 0 0.00%
Vanguard Ind.Fds-VanguarGwth 424.50 426.75 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 287.75 288.20 0 0 0.00%
Vanguard Index - REIT VIPERs 77.47 78.09 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 120.92 121.00 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 72.1902 72.7357 0 0 0.00%
Vanguard Interm.-Term Bond ETF 66.6585 67.5411 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 51.6923 51.901 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 65.5547 66.5455 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 48.8404 49.0749 0 0 0.00%
Vanguard MSCI EAFE Index ETF 52.54 53.03 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 105.84 105.92 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 77.29 78.43 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 85.29 85.72 0 0 0.00%
Vanguard S&P 500 UCITS ETF 111.228 111.25 25 461 2 874 +0.87%
Vanguard S&P 500 UCITS ETF 112.5264 112.5561 38 556 7 316 +0.87%
Vanguard Sh.-T.Gov.Bond Index 50.6098 50.8184 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 43.1144 43.3317 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 68.5879 68.952 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 185.64 187.90 0 0 0.00%
Vanguard Telec.Services Index 157.78 159.42 0 0 0.00%
Vanguard Tot.Intl Stock Index 64.42 65.05 0 0 0.00%
Vanguard Total Intern.Bd Index 42.744 43.255 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.3161 18.3324 262 8 +0.05%
Vanguard U.K. Gilt UCITS ETF 20.4091 20.4219 500 2 -0.14%
Vanguard U.K. Gilt UCITS ETF GBP 23.3811 23.3979 254 3 -0.17%
Vanguard USD Corp.1-3 Yr Bd U. 42.8271 42.8549 20 3 -0.14%
Vanguard USD Corp.1-3 Yr Bd U. 54.9301 54.9959 5 3 -0.28%
Vanguard USD Corp.1-3 Yr Bd U. USD 52.3701 52.4339 11 4 -0.17%
Vanguard USD Corporate B.U.ETF 41.4881 41.5279 995 18 -0.24%
Vanguard USD Corporate B.U.ETF 52.3801 52.4419 325 10 -0.21%
Vanguard USD Corporate B.U.ETF 55.6221 55.6719 50 2 -0.65%
Vanguard USD Treasury Bd U.ETF 18.818 18.824 1 463 24 -0.17%
Vanguard USD Treasury Bd U.ETF 25.5371 25.5509 346 10 -0.19%
Vanguard USD Treasury Bd U.ETF 23.3811 23.3919 1 184 25 -0.23%
Vanguard W.Fds-V. Mega Cap 300 213.05 216.20 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 118.04 119.80 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 357.45 361.30 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 121.48 122.00 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 179.98 182.68 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 338.20 340.65 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 110.66 112.32 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 668.50 670.40 0 0 0.00%
Vanguard World Fds-Energy Vip. 108.92 109.92 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 58.434 58.9031 0 0 0.00%
Vanguard World Fds-Health Care 233.15 236.60 0 0 0.00%
Vanguard World Fds-Industrials 254.80 258.00 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 168.00 170.50 0 0 0.00%
Vanguard World Fds-Utilit. ETF 167.88 169.38 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0939 5.0973 20 3 +0.04%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0319 5.0347 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0943 5.0981 16 3 -0.09%
Vanguard-Glbl Gov.Bd ETF 5.0009 5.0055 388 2 +0.16%
VanguardFds-ESG Gl All Cap ETF 6.6251 6.6289 13 131 24 +1.05%
VanguardFds-ESG Gl All Cap ETF 6.196 6.20 2 543 6 +1.01%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.7981 4.8068 1 1 -0.09%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1123 4.1197 39 977 16 -0.17%
Virtune AB 1.4308 1.4398 1 453 1 +3.65%
Virtune AB 2.2554 2.2727 5 659 8 +7.40%
Virtune AB Bitcoin Prime ETP 25(unl.) 91.4293 91.624 0 0 0.00%
Virtune AB Staked Solana ETP 25(unl.) 1.5029 1.5068 0 0 0.00%
Virtune AB Sui ETP 25(unl.) 1.8311 1.9489 0 0 0.00%
Virtune Coinbase 50 Index ETP 1.9414 1.9526 90 1 +3.32%
Virtune XRP ETP 2.1638 2.1687 5 013 3 +7.95%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.805 6.817 1 394 15 +0.80%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 7.26 7.267 3 291 42 +0.97%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 7.187 7.197 3 019 42 +1.32%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.712 6.729 283 21 +1.14%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.261 6.269 16 8 +0.55%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.81 6.819 381 22 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM