All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 19.1179 19.2523 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 14.26 14.368 0 0 0.00%
V.E.Vect.Junior Gold Min.U.ETF 52.15 52.55 5 422 39 -1.55%
V.Fd PLC-Vang.US Trea.0-1 YB 48.7021 48.9089 0 0 0.00%
V.FTSE100ETF LSA 53.52 53.79 171 24 +0.45%
V.FTSE250UE LSA 45.525 45.80 47 9 +0.12%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 13.7487 13.8516 0 0 0.00%
VALOUR DIGITAL SECURITIES ETP 0.7725 0.7914 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. 1.296 1.341 0 0 0.00%
VALOUR DIGITAL SECURITIES Ltd. Bitcoin Phys 7.1172 7.1855 15 1 +2.14%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 14.794 14.882 0 0 0.00%
VANECK BITCOIN ETN29 54.108 54.5228 9 609 91 +2.18%
VanEck Circul.Econom.UCITS ETF 22.005 22.33 85 3 -0.47%
VanEck Cr.and Blockch.Innv. 11.112 11.262 42 444 144 +5.52%
VanEck ETF-Bionic Engineer.ETF USD 17.318 17.638 6 4 -0.59%
VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN 18.466 18.554 8 385 41 +2.16%
VanEck ETFs-Mnst.US SMID Moat 19.462 19.764 2 2 -1.04%
VanEck ETFs-Uran.Nuclear Tech. USD 39.75 40.19 9 158 114 +1.43%
VanEck ETFs-VanEck Defense ETF 48.46 48.685 71 505 531 +0.24%
VanEck ETP AG 4.4115 4.4918 0 0 0.00%
VanEck ETP AG 31.12.29 MVIS Contract L. 8.997 9.2607 8 2 +4.29%
VanEck ETP AG 31.12.29 MVIS CryptoComp. 10.3375 10.5982 3 700 6 +6.97%
VanEck ETP AG Avalanche MVIS 2.0245 2.0993 27 566 11 +7.55%
VanEck ETP AG Mvi Cry Algorand 2.6387 2.7182 1 000 2 +4.05%
VanEck ETP AG MVIS CryptoComp. 10.0235 10.4176 7 045 7 +2.51%
VanEck ETP AG Polygon MVIS 0.7667 0.7889 1 200 1 +2.06%
VanEck Geon.+Healthc. UC.ETF 17.164 17.548 59 1 +0.28%
VANECK HYDROGEN ECO UCITS ETF 4.715 4.783 3 448 22 -1.03%
VanEck Morn.Gl Wide Moat U.ETF 29.005 29.08 606 11 +0.31%
VANECK MST US MOAT UC.ETF USD 19.576 19.808 2 1 -0.60%
VanEck Mstr US Sus.WM 51.14 51.31 1 544 20 +0.27%
VanEck Oil Services UCITS ETF USD 15.694 16.082 306 4 -0.06%
VanEck Pyth ETN 2.7216 2.9436 120 1 +6.08%
VanEck Rare Earth/Str.Met.ETF 40.74 40.835 40 1 +0.47%
VanEck Semiconductor UC.ETF 41.555 41.705 14 713 254 -1.38%
VanECK Space UCITS ETF 42.65 43.405 18 911 224 +0.21%
VanEck Sui ETN 14.3266 15.5015 1 614 5 +3.99%
VanEck Sustain.Fut.Food UC.ETF 20.48 20.865 242 11 -0.49%
VanEck Uran.+Nucl.Energy ETF 98.14 98.32 0 0 0.00%
VanEck V.E.-ChinaAMC SME-ChiN. 25.35 25.525 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 24.8728 24.9814 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 18.7366 18.871 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 14.9774 15.1032 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 81.92 82.02 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 60.1541 60.7599 3 2 -0.26%
VanEck Ve.I.EO So.C.AAA-AA 1-5 19.0401 19.136 1 1 -0.41%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 14.278 14.366 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 55.0361 55.6739 0 0 0.00%
VanEck Vect.-AMT-F.In.Mu.I.ETF 38.8395 38.9301 0 0 0.00%
VanEck Vect.-HY Municip.Index 42.1413 42.4499 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 57.84 58.15 9 1 +1.03%
VanEck Vect.-Nat.Resources ETF 45.28 45.365 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 109.1151 110.5449 1 1 -0.23%
VanEck Vect.ETF T.-Africa Ind. 17.548 17.996 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 135.14 136.20 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 32.91 32.995 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 200.25 200.75 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 75.49 75.60 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 12.356 12.722 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 16.889 17.032 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 21.4509 21.7595 0 0 0.00%
VanEck Vect.ETF-Semiconductor 248.65 248.70 0 0 0.00%
VanEck Vect.Europ.Equal Weight 82.31 82.70 226 5 -0.78%
VanEck Vect.Gl Real Estate UE 36.665 36.93 1 578 19 -0.34%
VanEck Vect.Glob.Mining U.ETF 32.04 32.325 2 512 38 +0.83%
VanEck Vect.Gold Miners UC.ETF 49.915 50.17 9 380 67 -0.36%
VanEck Vect.iB.EO So.Div.1-10 12.404 12.4642 0 0 0.00%
VanEck Vect.iBo.EO Corporates 17.0591 17.1324 1 1 -0.17%
VanEck Vect.Mo.De.Ma.Div.Lea. 42.375 42.46 69 512 340 +0.50%
VanEck Vect.Mu.-Ass.Bala.All. 70.7433 72.6831 76 9 +0.62%
VanEck Vect.Mu.-Ass.Cons.All. 60.1629 63.6527 6 4 +0.98%
VanEck Vect.Mu.-Ass.Grow.All. 80.3993 83.5191 14 6 -0.51%
VanEck Vect.Sus.Wld Eq.Weight 33.695 33.85 2 937 25 +0.25%
VanEck Vector.ETF Tr.-Mtg REIT 9.033 9.14 0 0 0.00%
VanEck Vectors AEX UCITS ETF 90.57 92.23 138 18 -2.04%
VanEck Vectors AMX UCITS ETF 89.30 93.55 9 6 +2.14%
VanEck Vectors ETF T.-Indones. 12.766 13.232 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 62.69 62.79 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 13.068 13.376 2 080 3 +1.79%
VanEck Vectors ETF-Israel ETF 44.04 44.30 0 0 0.00%
VanEck Vectors Ethereum ETN 17.3482 17.496 25 955 77 +10.74%
VanEck Vectors Polkadot ETN 1.0966 1.1232 0 0 0.00%
VanEck Vectors Solana ETN 8.1851 8.3348 13 612 25 +8.87%
VanEck Vectors Steel ETF 59.43 59.64 0 0 0.00%
VanEck Vectors TRON ETN 27.0629 27.7241 389 6 +2.21%
VanEck Vectors-Gaming ETF 38.11 38.585 1 1 -0.88%
VanEck Vectors-Gold Miners ETF 44.37 44.675 0 0 0.00%
VanEck Vectors-Retail ETF 203.20 203.35 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 58.96 59.33 3 159 130 +1.51%
VanEck-New China ESG ETF 13.518 13.638 19 8 -1.30%
VANECK-US FALL.ANG.HYBD ETF USD 20.0063 20.2259 500 1 -0.26%
VanEckVec.ETFs-R.Ea.Str.Mtls 7.833 7.968 44 819 92 +0.74%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 63.90 64.09 27 717 541 +0.61%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 71.67 71.86 1 058 32 +0.69%
Vang.FTSE Dev.Eur.ex UK U.ETF 42.39 42.465 1 018 12 -0.32%
Vang.FTSE Dev.Eur.ex UK U.ETF 50.08 50.19 132 36 -0.16%
Vang.FTSE Develop.World U.ETF 100.18 100.36 6 140 74 +0.22%
Vang.FTSE Develop.World U.ETF 104.40 104.62 9 454 65 +0.48%
Vang.USD Em.Mkts Gov.Bd U.ETF 36.5172 36.8529 990 22 -0.72%
Vang.USD Em.Mkts Gov.Bd U.ETF USD 49.7961 50.3179 54 11 -0.68%
Vanguard Adm.Fds-S&P 500 Gwth 345.55 345.65 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 163.20 163.28 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 97.98 98.24 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 91.28 91.36 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 75.37 75.56 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 88.78 88.86 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 57.7443 58.3528 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 62.1745 62.7831 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 66.9485 67.5571 0 0 0.00%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0455 5.0611 149 1 +0.03%
Vanguard EUR Corp.1-3 Yr Bd U. 5.0772 5.0924 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.9152 49.0848 6 142 49 +0.23%
Vanguard EUR Corp.Bond U.ETF 52.6595 52.7665 4 231 20 +0.15%
Vanguard EUR Euroz.Gov.B.U.ETF 22.4347 22.5231 10 988 13 -0.05%
Vanguard EUR Euroz.Gov.B.U.ETF 23.833 23.8898 3 008 13 +0.13%
Vanguard Extended Market ETF 168.58 168.68 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 24.605 24.68 16 5 +0.12%
Vanguard Fd-LIFEST.20% EQ ETF 21.915 21.98 10 1 +0.16%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 28.27 28.365 271 10 +0.30%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 25.35 25.435 205 4 -0.14%
Vanguard Fd-LIFEST.60% EQ ETF 32.135 32.21 1 866 71 +0.70%
Vanguard Fd-LIFEST.60% EQ ETF 28.915 29.05 3 276 18 -0.03%
Vanguard Fd-LIFEST.80%EQ ETF 36.15 36.25 2 338 99 +0.04%
Vanguard Fd-LIFEST.80%EQ ETF 33.235 33.345 205 16 +0.42%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 23.2851 23.4109 161 737 22 +0.21%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 20.8031 20.9049 207 5 +0.07%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.7253 5.7505 6 3 +0.08%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.2262 5.2462 2 1 +0.19%
Vanguard Fds-V ESG USD C.B ETF Acc. 4.9105 4.938 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.3067 4.3312 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.4305 5.4635 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.172 6.201 14 1 -0.39%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 6.358 6.39 4 643 15 +0.08%
Vanguard Fds-V.Ger.All Cap U.E 34.68 34.78 2 042 40 +0.39%
Vanguard FTSE 100 UCITS ETF 44.91 45.005 929 14 +0.45%
Vanguard FTSE 250 UCITS ETF 38.115 38.27 28 10 -0.46%
Vanguard FTSE All-W. ex US S.C 115.74 116.34 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 57.60 57.69 0 0 0.00%
Vanguard FTSE All-World U.ETF 129.62 129.86 34 954 474 +0.40%
Vanguard FTSE All-World U.ETF 131.98 132.20 42 006 1 432 +0.35%
Vanguard FTSE Canada Index ETF 37.12 37.295 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 24.47 24.585 10 217 22 -0.14%
Vanguard FTSE D.A.P.x.J.U.ETF 30.465 30.67 502 25 -0.61%
Vanguard FTSE Dev.Europe U.ETF 42.04 42.11 18 224 121 +0.08%
Vanguard FTSE Dev.Europe U.ETF 49.18 49.24 15 756 48 +0.20%
Vanguard FTSE Em.Markets U.ETF 59.03 59.24 10 061 72 -0.29%
Vanguard FTSE Em.Markets U.ETF 61.54 61.81 5 267 88 +0.41%
Vanguard FTSE Emerging Mkt.ETF 43.02 43.32 0 0 0.00%
Vanguard FTSE Europe ETF 66.19 66.49 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 32.97 33.045 23 594 39 -0.82%
Vanguard FTSE Japan UCITS ETF 30.53 30.635 1 477 33 +0.13%
Vanguard FTSE Japan UCITS ETF 48.645 48.985 114 25 +0.24%
Vanguard FTSE N.America U.ETF 131.16 131.38 41 785 27 -0.38%
Vanguard FTSE N.America U.ETF 134.14 134.36 348 20 +0.19%
Vanguard FTSE Pacific ETF 69.32 69.77 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.22 39.305 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 244.40 244.45 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 240.65 240.75 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 206.80 206.90 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 141.62 142.80 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 240.75 242.20 0 0 0.00%
Vanguard Idx-Value VIPERs 151.84 152.28 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 247.05 248.25 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 169.98 171.22 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 492.90 493.15 100 1 -0.20%
Vanguard Ind.Fds-VanguarGwth 382.50 383.05 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 263.80 264.35 0 0 0.00%
Vanguard Index - REIT VIPERs 77.01 77.45 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 111.08 111.16 0 0 0.00%
Vanguard Interm.-T.C.Bd Index 70.2119 70.6705 0 0 0.00%
Vanguard Interm.-Term Bond ETF 65.3156 65.9242 0 0 0.00%
Vanguard Interm.-Term Tres.ETF 50.5927 51.0427 0 0 0.00%
Vanguard L.-T.Corp.Bd Index Fd 63.3624 63.8296 0 0 0.00%
Vanguard Long-Term Gov.Bd Idx 46.3564 46.965 0 0 0.00%
Vanguard MSCI EAFE Index ETF 48.52 48.825 0 0 0.00%
Vanguard RUSSELL 1000 Gwth Idx 95.32 95.44 0 0 0.00%
Vanguard RUSSELL 1000 Val.Idx 73.41 73.53 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 76.73 76.83 0 0 0.00%
Vanguard S&P 500 UCITS ETF 101.804 102.066 40 568 1 827 +0.01%
Vanguard S&P 500 UCITS ETF 102.84 102.9437 24 717 3 906 +0.11%
Vanguard Sh.-T.Gov.Bond Index 49.9925 50.6011 0 0 0.00%
Vanguard Sh.-T.Infl.Pro.S.Idx 42.7532 43.2118 0 0 0.00%
Vanguard Short-T.Corp.Bd Index 67.7368 68.1954 0 0 0.00%
Vanguard Spec. P.-Div.Appr.In. 176.32 176.76 0 0 0.00%
Vanguard Telec.Services Index 145.74 145.82 0 0 0.00%
Vanguard Tot.Intl Stock Index 59.26 59.36 0 0 0.00%
Vanguard Total Intern.Bd Index 42.1596 42.4682 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 18.2396 18.3274 29 5 -0.13%
Vanguard U.K. Gilt UCITS ETF 19.9664 20.0171 239 1 -0.03%
Vanguard U.K. Gilt UCITS ETF GBP 22.9201 23.0449 1 1 -0.17%
Vanguard USD Corp.1-3 Yr Bd U. 42.2321 42.4579 469 3 +0.22%
Vanguard USD Corp.1-3 Yr Bd U. 54.2041 54.4939 33 11 +0.37%
Vanguard USD Corp.1-3 Yr Bd U. USD 50.6821 50.9099 4 2 -0.15%
Vanguard USD Corporate B.U.ETF 40.2331 40.3309 3 249 26 -0.88%
Vanguard USD Corporate B.U.ETF 49.8031 49.9969 407 7 -0.58%
Vanguard USD Corporate B.U.ETF 53.9781 54.1359 1 769 4 +0.30%
Vanguard USD Treasury Bd U.ETF 18.339 18.422 407 20 -0.12%
Vanguard USD Treasury Bd U.ETF 24.9271 24.9869 12 4 +0.15%
Vanguard USD Treasury Bd U.ETF 22.4211 22.5229 631 8 -0.31%
Vanguard W.Fds-V. Mega Cap 300 195.14 195.72 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 112.82 112.90 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 320.10 320.15 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 115.02 115.46 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 186.40 186.98 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 314.25 314.80 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 109.04 109.32 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 583.50 583.60 0 0 0.00%
Vanguard World Fds-Energy Vip. 103.48 104.08 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 54.0918 54.7004 0 0 0.00%
Vanguard World Fds-Health Care 212.60 213.15 0 0 0.00%
Vanguard World Fds-Industrials 245.35 245.90 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 169.88 170.46 0 0 0.00%
Vanguard World Fds-Utilit. ETF 152.36 152.42 0 0 0.00%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0679 5.0757 21 977 3 +0.02%
Vanguard-EUR Eur.Gov.1-3 Ye.Bd 5.0406 5.0482 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 5.0051 5.0247 0 0 0.00%
Vanguard-Glbl Gov.Bd ETF 4.9705 4.9886 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 6.0444 6.0766 14 237 27 +0.17%
VanguardFds-ESG Gl All Cap ETF 5.661 5.702 3 419 9 +0.28%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.6875 4.7262 73 4 -0.07%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.0734 4.1073 106 357 11 +0.30%
Virtune Coinbase 50 Index ETP 1.9993 2.0404 750 1 +3.52%
Virtune XRP ETP 2.4546 2.5842 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.00 6.032 1 842 3 -0.48%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.378 6.41 84 12 -0.06%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.484 6.538 384 20 +0.38%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 6.099 6.153 4 4 +0.13%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.013 6.041 2 748 13 -0.28%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 6.528 6.547 405 23 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM