All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
V.E.Vec.ETF Tr.-ChinaAMC Ch.Bd 20.1759 20.313 0 0 0.00%
V.E.Vec.ETF-Mkt Vec.Ur.+Nu.En. 70.30 70.56 0 0 0.00%
V.E.Vect.-Bus.Dev.Co.Inc.ETF 15.616 15.724 0 0 0.00%
V.E.Vect.ETF Tr.-Rare E.St.Me. 47.63 47.765 10 1 +1.08%
V.E.Vect.Junior Gold Min.U.ETF 31.02 31.465 12 588 71 +2.77%
V.FTSE100ETF LSA 46.07 46.24 1 100 2 +0.66%
V.FTSE250UE LSA 40.70 40.98 0 0 0.00%
Val.ETF Tr.2-Bitcoin Strat.ETF USD 19.502 19.646 0 0 0.00%
VALOUR DIG. ETP O.END USD 4.6362 4.6602 0 0 0.00%
VanE.Vect.-AMT-F.Sh.Muni.I.ETF 15.728 15.816 0 0 0.00%
VANECK BITCOIN ETN29 35.2792 35.447 17 979 117 +3.52%
VanEck Circul.Econom.UCITS ETF 21.46 21.695 68 4 +1.05%
VanEck Cr.and Blockch.Innv. 7.352 7.594 76 243 188 +3.82%
VanEck ETF-Bionic Engineer.ETF USD 20.49 20.815 0 0 0.00%
VanEck ETFs-Mnst.US SMID Moat 20.31 20.55 655 2 +2.09%
VanEck ETFs-Uran.Nuclear Tech. USD 26.54 27.07 2 348 26 +3.01%
VanEck ETFs-VanEck Defense ETF 28.25 28.525 37 276 250 -0.66%
VanEck ETP AG Avalanche MVIS 5.40 5.4473 150 2 +1.69%
VanEck ETP AG Mvi Cry Algorand 2.7824 2.8102 26 1 +1.97%
VanEck ETP AG MVIS CryptoComp. 9.5123 9.6294 4 224 12 +3.17%
VanEck ETP AG Polygon MVIS 3.6861 3.7223 61 1 +1.67%
VanEck Geon.+Healthc. UC.ETF 18.286 18.612 0 0 0.00%
VANECK HYDROGEN ECO UCITS ETF 6.577 6.631 4 748 32 +2.13%
VanEck Morn.Gl Wide Moat U.ETF 25.425 25.555 223 7 +0.33%
VANECK MST US MOAT UC.ETF USD 19.692 19.868 0 0 0.00%
VanEck Mstr US Sus.WM 52.78 53.04 1 410 20 +0.63%
VanEck Oil Services UCITS ETF USD 23.37 23.82 201 2 +0.73%
VanEck Semiconductor UC.ETF 37.745 38.215 24 129 251 +1.35%
VanECK Space UCITS ETF 20.395 20.745 176 4 +0.59%
VanEck Sustain.Fut.Food UC.ETF 18.136 18.446 55 1 +0.74%
VanEck V.E.-ChinaAMC SME-ChiN. 21.235 21.35 0 0 0.00%
VanEck V.ETF T.-F.Ang.HY B.ETF 26.8409 26.9501 0 0 0.00%
VanEck V.ETF T.-Intl Hi.Yie.Bd 19.0961 19.2517 0 0 0.00%
VanEck V.ETF T.-Pfd Sec.ex Fi. 16.3315 16.4686 0 0 0.00%
VanEck V.ETF-Mo.Wide Moat ETF 83.29 83.39 0 0 0.00%
VanEck V.GL.F.Angels HY Bd U.E 58.7202 59.6098 77 2 +0.77%
VanEck Ve.I.EO So.C.AAA-AA 1-5 18.6097 18.7313 1 1 -0.19%
VanEck Vec.-AMT-F.L.Mu.Idx ETF 16.646 16.734 0 0 0.00%
VanEck Vec.JPM EM L.C.Bd U.ETF 53.3751 54.175 471 8 -0.78%
VanEck Vect.-AMT-F.In.Mu.I.ETF 43.0622 43.1535 0 0 0.00%
VanEck Vect.-HY Municip.Index 48.274 48.5925 0 0 0.00%
VanEck Vect.-Jun.Gold Min.ETF 35.825 36.125 30 1 +0.19%
VanEck Vect.-Nat.Resources ETF 47.13 47.23 0 0 0.00%
VanEck Vect.Em.Mkt.HY Bd U.E. 104.2309 106.1644 0 0 0.00%
VanEck Vect.ETF T.-Africa Ind. 13.254 13.72 0 0 0.00%
VanEck Vect.ETF T.-Biotech ETF 153.56 154.64 0 0 0.00%
VanEck Vect.ETF Tr.-Env.Serv. 154.96 155.34 0 0 0.00%
VanEck Vect.ETF Tr.-Oil Serv. 311.90 312.15 0 0 0.00%
VanEck Vect.ETF Tr.-Pharmaceut 84.01 84.14 0 0 0.00%
VanEck Vect.ETF-Brazil Sm. Cap 15.368 15.758 0 0 0.00%
VanEck Vect.ETF-Em.Mkts HY Bd 17.6152 17.7523 0 0 0.00%
VanEck Vect.ETF-JPM EM Lo.C.Bd 22.5604 22.8697 0 0 0.00%
VanEck Vect.ETF-Semiconductor 208.30 208.40 100 1 +0.29%
VanEck Vect.Europ.Equal Weight 73.73 74.12 6 2 -0.18%
VanEck Vect.Gl Real Estate UE 37.125 37.41 3 176 50 +0.51%
VanEck Vect.Glob.Mining U.ETF 28.615 28.925 2 120 32 +1.72%
VanEck Vect.Gold Miners UC.ETF 32.52 32.79 29 431 112 +3.18%
VanEck Vect.iB.EO So.Div.1-10 12.2113 12.2913 0 0 0.00%
VanEck Vect.iBo.EO Corporates 16.8697 16.9723 1 1 -0.21%
VanEck Vect.Mo.De.Ma.Div.Lea. 38.54 38.77 34 687 137 +0.49%
VanEck Vect.Mu.-Ass.Bala.All. 68.1569 68.7855 21 2 +0.43%
VanEck Vect.Mu.-Ass.Cons.All. 59.2543 60.3341 182 5 -0.76%
VanEck Vect.Mu.-Ass.Grow.All. 77.9667 78.9153 119 3 -0.22%
VanEck Vect.Sus.Wld Eq.Weight 31.73 31.83 2 231 29 +0.13%
VanEck Vector.ETF Tr.-Mtg REIT 10.772 10.888 0 0 0.00%
VanEck Vectors AEX UCITS ETF 88.06 88.59 754 8 +0.32%
VanEck Vectors AMX UCITS ETF 91.96 93.36 0 0 0.00%
VanEck Vectors ETF T.-Indones. 14.792 15.26 0 0 0.00%
VanEck Vectors ETF Tr.-Agrib. 69.62 69.70 0 0 0.00%
VanEck Vectors ETF Tr.-Vietnam 12.708 13.024 0 0 0.00%
VanEck Vectors ETF-Israel ETF 34.64 34.81 0 0 0.00%
VanEck Vectors Ethereum ETN 19.6916 19.7752 3 797 17 +1.88%
VanEck Vectors Polkadot ETN 2.7786 2.8004 8 193 13 +1.09%
VanEck Vectors Solana ETN 9.4376 9.5216 3 872 11 +3.19%
VanEck Vectors Steel ETF 67.13 67.38 0 0 0.00%
VanEck Vectors TRON ETN 11.9932 12.0848 20 1 +1.37%
VanEck Vectors-Gaming ETF 39.685 40.19 0 0 0.00%
VanEck Vectors-Gold Miners ETF 29.295 29.59 70 1 +0.70%
VanEck Vectors-Retail ETF 195.36 195.56 0 0 0.00%
VanEck Vid eSports UC. ETF Reg. Shares A 36.965 37.305 5 081 81 -0.07%
VanEck-New China ESG ETF 12.118 12.286 171 3 +1.04%
VANECK-US FALL.ANG.HYBD ETF USD 20.0532 20.2728 0 0 0.00%
VanEckVec.ETFs-R.Ea.Str.Mtls 8.964 9.101 3 464 14 +2.19%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 61.08 61.35 20 891 293 +0.30%
Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF 65.33 65.67 3 139 25 +0.60%
Vang.FTSE Dev.Eur.ex UK U.ETF 40.52 40.61 185 17 +0.04%
Vang.FTSE Dev.Eur.ex UK U.ETF 45.585 45.715 152 4 -0.15%
Vang.FTSE Develop.World U.ETF 91.95 92.11 7 683 93 +0.20%
Vang.FTSE Develop.World U.ETF 93.57 93.83 3 957 33 +0.43%
Vang.USD Em.Mkts Gov.Bd U.ETF 38.7238 39.2541 785 14 +0.69%
Vanguard Adm.Fds-S&P 500 Gwth 282.25 282.40 0 0 0.00%
Vanguard Adm.Fds-S&P 500 Value 167.34 167.42 0 0 0.00%
Vanguard Adm.Fds-S&P MC.400 G. 105.08 105.28 0 0 0.00%
Vanguard Adm.Fds-S&P Mid-C.400 95.47 95.55 0 0 0.00%
Vanguard Adm.Fds-S&P SC.600 V. 81.86 81.97 0 0 0.00%
Vanguard Adm.Fds-S&P Sm.-C.600 94.02 94.10 0 0 0.00%
Vanguard Bd Idx Fds-Lon.-Te.Bd 66.7282 67.3374 0 0 0.00%
Vanguard Bd Ind.-Tot.Bd.MktETF 67.0038 67.613 0 0 0.00%
Vanguard Bd Index Fds-Sh.-T.Bd 70.7786 71.3879 0 0 0.00%
Vanguard EUR Corp.Bond U.ETF 48.111 48.259 2 222 31 +0.23%
Vanguard EUR Corp.Bond U.ETF 49.5752 49.6958 527 5 +0.06%
Vanguard EUR Euroz.Gov.B.U.ETF 22.5727 22.6845 2 976 10 -0.12%
Vanguard EUR Euroz.Gov.B.U.ETF 23.1993 23.265 2 122 7 -0.16%
Vanguard Extended Market ETF 162.40 162.50 0 0 0.00%
Vanguard Fd-LIFEST.20% EQ ETF 23.525 23.665 5 1 +0.25%
Vanguard Fd-LIFEST.20% EQ ETF 22.01 22.13 0 0 0.00%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Acc. oN 26.385 26.535 109 3 +0.53%
Vanguard Fd-LIFEST.40% EQ ETF Reg. Shs EUR Dis. oN 24.70 24.815 0 0 0.00%
Vanguard Fd-LIFEST.60% EQ ETF 29.57 29.66 1 446 19 +0.20%
Vanguard Fd-LIFEST.60% EQ ETF 27.695 27.83 0 0 0.00%
Vanguard Fd-LIFEST.80%EQ ETF 32.93 33.09 986 13 +0.32%
Vanguard Fd-LIFEST.80%EQ ETF 30.925 31.09 413 3 +0.32%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 22.6982 22.8258 4 258 4 -0.05%
Vanguard Fds-Gl.Aggr.Bd UC.ETF 21.1299 21.2231 1 090 8 +0.22%
Vanguard Fds-V ESG EUR C.B ETF Acc. 5.3883 5.4183 0 0 0.00%
Vanguard Fds-V ESG EUR C.B ETF Dis. 5.1415 5.1652 9 1 -0.14%
Vanguard Fds-V ESG USD C.B ETF Acc. 5.0485 5.0877 0 0 0.00%
Vanguard Fds-V ESG USD C.B ETF Dis. 4.7188 4.754 1 000 1 +0.12%
Vanguard Fds-V ESG USD C.B ETF Hgd EUR 5.2793 5.3144 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.593 5.636 0 0 0.00%
Vanguard Fds-V.ESG No.Am.ETF Reg.Shs USD 5.696 5.731 5 001 2 +0.02%
Vanguard Fds-V.Ger.All Cap U.E 28.105 28.145 4 588 17 -0.14%
Vanguard FTSE 100 UCITS ETF 40.62 40.71 384 12 +0.38%
Vanguard FTSE 250 UCITS ETF 35.89 36.055 511 3 +0.20%
Vanguard FTSE All-W. ex US S.C 107.98 108.58 0 0 0.00%
Vanguard FTSE All-Wld Ex-US I. 54.33 54.42 0 0 0.00%
Vanguard FTSE All-World U.ETF 118.86 119.06 23 451 415 +0.52%
Vanguard FTSE All-World U.ETF 118.12 118.38 21 822 560 +0.29%
Vanguard FTSE Canada Index ETF 33.175 33.325 0 0 0.00%
Vanguard FTSE D.A.P.x.J.U.ETF 23.685 23.95 5 087 25 +0.61%
Vanguard FTSE D.A.P.x.J.U.ETF 28.305 28.565 958 8 +0.14%
Vanguard FTSE Dev.Europe U.ETF 39.70 39.805 16 124 80 -0.01%
Vanguard FTSE Dev.Europe U.ETF 44.28 44.405 81 4 +0.37%
Vanguard FTSE Em.Markets U.ETF 52.63 52.81 9 541 75 +0.90%
Vanguard FTSE Em.Markets U.ETF 52.92 53.19 2 303 15 +1.10%
Vanguard FTSE Emerging Mkt.ETF 38.605 38.90 0 0 0.00%
Vanguard FTSE Europe ETF 62.26 62.56 0 0 0.00%
Vanguard FTSE Japan UCITS ETF 34.69 34.79 4 323 47 -0.10%
Vanguard FTSE Japan UCITS ETF 31.21 31.29 135 4 -0.42%
Vanguard FTSE Japan UCITS ETF 45.895 46.06 0 0 0.00%
Vanguard FTSE N.America U.ETF 117.86 118.12 8 321 39 +0.20%
Vanguard FTSE N.America U.ETF 118.84 119.18 184 4 +0.25%
Vanguard FTSE Pacific ETF 70.24 70.69 0 0 0.00%
Vanguard Gl.ex-US Real Est.Idx 39.035 39.125 0 0 0.00%
Vanguard I.-Va.Mid-Cap G.I.ETF 218.45 218.55 0 0 0.00%
Vanguard I.-Va.Sm.-Cap G.V.ETF 241.40 241.55 0 0 0.00%
Vanguard I.-Va.Sm.-Cap VIP.ETF 211.75 211.80 0 0 0.00%
Vanguard I.-Vang.Mid-Cap Val.I 143.92 145.08 0 0 0.00%
Vanguard Idx-Mid-Cap ETF 230.80 232.20 0 0 0.00%
Vanguard Idx-Value VIPERs 150.80 151.24 0 0 0.00%
Vanguard Idx-Vang.Large.Cap V. 221.90 223.15 0 0 0.00%
Vanguard Ind.-Small-Cap Val. V 177.16 178.42 0 0 0.00%
Vanguard Ind.Fds-S&P 500 ETF 445.40 445.65 30 2 +0.01%
Vanguard Ind.Fds-VanguarGwth 318.65 319.20 0 0 0.00%
Vanguard Ind.Tr.-Total Stk Mkt 240.60 241.20 0 0 0.00%
Vanguard Index - REIT VIPERs 80.01 80.45 0 0 0.00%
Vanguard Int.Eq.-Tot.World St. 102.30 102.40 0 0 0.00%
Vanguard Interm.-Term Bond ETF 69.5925 70.2017 0 0 0.00%
Vanguard MSCI EAFE Index ETF 46.37 46.675 0 0 0.00%
Vanguard RUSSELL 2000 IndexFd 78.78 78.88 0 0 0.00%
Vanguard S&P 500 UCITS ETF 92.084 92.156 26 290 1 502 +0.27%
Vanguard S&P 500 UCITS ETF 91.6347 91.8004 7 706 566 +0.36%
Vanguard Spec. P.-Div.Appr.In. 169.04 169.48 0 0 0.00%
Vanguard Telec.Services Index 121.48 121.56 0 0 0.00%
Vanguard Tot.Intl Stock Index 55.84 55.94 0 0 0.00%
Vanguard U.K. Gilt UCITS ETF 19.8049 19.905 22 1 +0.01%
Vanguard U.K. Gilt UCITS ETF 20.5679 20.8361 0 0 0.00%
Vanguard USD Corp.1-3 Yr Bd U. 45.2142 45.3088 683 7 +0.05%
Vanguard USD Corp.1-3 Yr Bd U. 51.6646 51.7944 0 0 0.00%
Vanguard USD Corporate B.U.ETF 43.8819 43.9984 2 812 17 +0.59%
Vanguard USD Corporate B.U.ETF 51.1411 51.272 0 0 0.00%
Vanguard USD Corporate B.U.ETF 52.3214 52.4527 540 5 +0.15%
Vanguard USD Treasury Bd U.ETF 20.0734 20.099 6 516 11 +0.32%
Vanguard USD Treasury Bd U.ETF 24.5856 24.6408 0 0 0.00%
Vanguard USD Treasury Bd U.ETF 23.3264 23.3796 120 1 +0.24%
Vanguard W.Fds-V. Mega Cap 300 173.00 173.58 0 0 0.00%
Vanguard W.Fds-V.Mega C. 300 V 110.72 110.78 0 0 0.00%
Vanguard W.Fds-Van.Mega C. 300 265.55 265.60 0 0 0.00%
Vanguard White-Hi.Div.Yld ETF 111.94 112.40 0 0 0.00%
Vanguard Wld Fds-Con.St.VIPERs 188.90 189.48 0 0 0.00%
Vanguard Wld Fds-Cons.Disc.ETF 294.40 294.95 0 0 0.00%
Vanguard Wld Fds-Financ. ETF 94.75 95.05 0 0 0.00%
Vanguard Wld Fds-Inform. Tech. 484.90 485.10 0 0 0.00%
Vanguard World Fds-Energy Vip. 121.78 122.36 0 0 0.00%
Vanguard World Fds-Ext.D.T.ETF 70.6321 71.2477 0 0 0.00%
Vanguard World Fds-Health Care 250.60 251.15 0 0 0.00%
Vanguard World Fds-Industrials 226.00 226.55 0 0 0.00%
Vanguard World Fds-Mater.Vipe. 189.16 189.76 0 0 0.00%
Vanguard World Fds-Utilit. ETF 132.08 132.14 0 0 0.00%
VanguardFds-ESG Gl All Cap ETF 5.4695 5.4917 5 001 11 +0.41%
VanguardFds-ESG Gl All Cap ETF 5.234 5.258 8 854 4 +0.08%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN 4.4936 4.5365 2 318 3 +0.64%
VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN 4.1335 4.1714 67 454 6 +0.19%
VNECK VEC.ETFs-VV SM.Home Act. 11.71 11.818 0 0 0.00%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.127 6.156 3 660 2 -0.18%
Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD 6.299 6.375 1 682 3 +0.52%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.626 5.652 0 0 0.00%
Vngrd Fds-V.ESG Em.Mkt A.C.ETF Reg.Shs USD 5.448 5.473 1 201 3 +0.59%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.727 5.764 802 2 -0.19%
Vngrd Fds-Vn ESG Dv.Er.Al ETF 5.933 5.97 506 2 +0.30%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM