All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
W&T Offshore Inc. 2.14 2.22 0 0 0.00%
W.K. Kellogg Co. 22.50 22.87 890 17 +1.60%
W.P. Carey Inc. 51.86 52.50 435 14 -0.38%
Wabash National Corp. 22.20 22.60 22 1 -2.61%
Wacker Chemie AG 102.70 103.65 12 158 268 -3.91%
Wacker Neuson SE 16.78 17.06 14 126 128 +0.12%
Waga Energy S.A. 16.18 16.34 300 3 -4.45%
Walgreens Boots Alliance Inc. 16.322 16.494 18 613 92 -1.59%
Walkabout Resources Ltd. 0.07 0.0765 0 0 0.00%
Walker & Dunlop Inc. 84.50 87.00 0 0 0.00%
Wallbox N.V. 1.299 1.338 1 690 4 +0.46%
Wallbridge Mining Co. Ltd. 0.0705 0.0765 0 0 0.00%
Wallenius Wilhelmsen ASA 9.075 9.20 2 980 16 +0.82%
Walmart Inc. 56.04 56.19 7 894 84 +0.25%
Walt Disney Co. 104.94 105.26 5 973 147 -1.35%
Want Want China Holdings Ltd. 0.51 0.525 9 451 1 0.00%
Warehouses De Pauw S.C.A. 24.34 24.44 440 2 -5.16%
Warner Bros Discovery Inc. A 7.679 7.765 18 528 72 -1.35%
Warner Music Group Corp. 29.26 29.54 6 2 -1.64%
Warrior Met Coal Inc. 64.50 65.00 1 1 -0.81%
WashTec AG 36.30 36.70 2 382 29 -1.62%
Waste Connections Inc. 153.75 154.20 123 4 -1.32%
Waste Management Inc. 197.50 198.92 2 551 84 +0.19%
Watches Of Switzerland Grp PLC 3.94 3.98 44 1 -3.37%
Water Ways Technologies Inc. 0.0195 0.025 1 1 -22.22%
Waterdrop Inc. ADS / 10 Cl.A 1.09 1.18 0 0 0.00%
Waters Corp. 285.30 289.30 1 1 -1.62%
Watsco Inc. 412.50 415.20 27 4 +0.92%
Wave Life Sciences Ltd. 4.34 4.52 1 125 1 -4.27%
Wayfair Inc. 47.405 47.79 719 6 -2.82%
WCM Beteil.u.Grundbesitz AG 1.90 1.99 4 035 8 -1.01%
WD-40 Co. 208.00 210.00 1 1 0.00%
Wealth Minerals Ltd. 0.131 0.1415 4 000 1 +3.93%
Weatherford International PLC 113.45 116.95 64 3 -1.71%
Webjet Ltd. 4.92 5.00 0 0 0.00%
WEC Energy Group Inc. 76.94 77.42 150 3 -0.05%
Weebit Nano Ltd. 1.80 1.83 462 1 +0.55%
Weibo Corp. 7.90 7.95 0 0 0.00%
Weibo Corp. Cl.A(sp.ADRs) 7.80 7.95 1 000 1 -1.25%
Weichai Power Co. Ltd. 1.926 1.9515 41 192 31 -0.79%
Weimob Inc. 0.146 0.17 0 0 0.00%
Weir Group PLC, The 23.04 23.36 424 1 +2.30%
WELL Health Technologies Corp. 2.405 2.466 830 3 +1.19%
Wellfield Technologies Inc. 0.0324 0.0394 10 944 2 +4.07%
Wells Fargo & Co 55.69 56.03 1 441 19 -1.80%
Welltower Inc. 87.24 87.94 11 3 -0.32%
Wendel Investissement S.A. 93.50 94.10 5 2 -0.43%
Wendy's Co., The 18.435 18.52 53 2 -0.11%
Weng Fine Art AG 4.44 5.20 50 1 -2.08%
Wereldhave N.V. 14.18 14.28 7 103 17 -1.12%
Wesco International Inc. 146.00 147.00 20 1 -2.00%
Wesdome Gold Mines Ltd. 7.332 7.418 250 1 -0.85%
Wesfarmers Ltd. 39.38 39.58 404 3 -0.52%
West African Resources Ltd. 0.7635 0.813 1 225 1 -2.92%
West China Cement Ltd. 0.124 0.14 459 1 +5.22%
West Fraser Timber Co. Ltd. 73.20 73.90 1 1 -1.09%
West Japan Railway Co. 17.70 18.00 70 1 -1.66%
West Pharmaceutic.Services Inc 342.10 344.40 7 3 -0.08%
West Red Lake Gold Mines Ltd. 0.608 0.627 21 000 6 -1.60%
Westag AG 31.80 33.00 0 0 0.00%
Westag AG VZ 28.00 30.60 0 0 0.00%
Westbridge Renewable En. Corp. 0.575 0.60 0 0 0.00%
Western Alliance Bancorp. 54.35 54.91 0 0 0.00%
Western Bulk Chartering AS 1.98 2.01 0 0 0.00%
Western Copper & Gold Corp. 1.326 1.386 1 1 -0.90%
Western Digital Corp. 64.71 64.84 3 591 56 -0.26%
Western Forest Products Inc. 0.34 0.404 1 1 -7.37%
Western Resources Corp. 0.081 0.093 6 400 1 -9.20%
Western Union Co. 12.332 12.45 2 430 12 +2.31%
Western Uranium&Vanadium Corp. 1.25 1.288 1 071 3 -0.50%
Westgold Resources Ltd. 1.321 1.351 0 0 0.00%
Westhaven Gold Corp. 0.144 0.153 10 000 1 +0.67%
Westinghouse Air Br. Tech.Corp 151.80 152.35 84 11 -0.72%
Westlake Corp. 138.00 139.00 0 0 0.00%
Weston Ltd., George 125.00 127.00 0 0 0.00%
Westpac Banking Corp. 15.524 15.722 0 0 0.00%
Westport Fuel Systems Inc. 5.19 5.33 5 1 -1.71%
WestRock Co. 43.37 43.89 0 0 0.00%
Westwater Resources Inc. 0.3935 0.4175 0 0 0.00%
Westwing Group SE 7.92 8.20 1 514 7 -0.24%
Wex Inc. 197.00 202.00 20 1 -2.73%
Weyerhaeuser Co. 29.29 29.37 4 281 17 -0.17%
WH Group Ltd 0.65 0.69 133 293 6 +3.01%
Wharf (Holdings) Ltd., The 2.92 3.00 0 0 0.00%
Wharf Real Estate Inv. Co. Ltd 2.66 2.80 0 0 0.00%
Wheaton Precious Metals Corp. 49.83 50.32 4 793 39 +2.12%
Whirlpool Corp. 88.16 88.86 1 741 65 -10.39%
Whitbread PLC 35.33 35.87 0 0 0.00%
White Gold Corp. 0.202 0.214 0 0 0.00%
Whitecap Resources Inc. 7.348 7.476 243 1 -1.53%
Whitehaven Coal Ltd. 4.626 4.653 2 437 5 -1.43%
WhiteHorse Finance Inc. 11.90 12.00 0 0 0.00%
Wide Open Agriculture Ltd. 0.0455 0.0635 0 0 0.00%
WideOpenWest Inc. 3.22 3.24 0 0 0.00%
Wienerberger AG 32.52 32.60 421 9 +0.56%
Wiley (John) & Sons Inc. 35.20 35.40 0 0 0.00%
Willdan Group Inc. 25.40 25.60 100 1 -3.05%
Williams Cos.Inc., The 36.68 36.85 187 5 +0.33%
Williams-Sonoma Inc. 261.50 263.80 3 2 -1.16%
Willis Towers Watson PLC 238.00 240.00 1 1 -0.81%
Willow Biosciences Inc. 0.057 0.065 0 0 0.00%
WillScot Mobile Mini Hldgs.Cor 35.20 35.60 42 1 0.00%
Wilmar International Ltd. 2.371 2.44 1 266 2 +2.30%
WiMi Hologram Cloud Inc. 0.815 0.86 9 680 13 -19.63%
Windfall Geotek Inc. ./. ./. 0 0 0.00%
Wingstop Inc. 342.00 346.00 8 2 +1.18%
Winsome Resources Limited 0.80 0.8295 4 550 4 +2.03%
Wintrust Financial Corp. 91.50 93.50 0 0 0.00%
Wipro Ltd. ADRS 5.00 5.10 6 2 -2.91%
WisdomTree Inc. 8.044 8.296 0 0 0.00%
Wise PLC 9.14 9.30 501 4 -0.37%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1.84 1.99 0 0 0.00%
WiseTech Global Ltd. 54.96 55.54 0 0 0.00%
WithSecure Corp. 1.052 1.062 0 0 0.00%
Wix.com Ltd. 112.40 113.35 31 3 -1.72%
Wizz Air Holdings PLC 24.64 24.86 499 5 +2.19%
WM Technology Inc. 0.99 1.03 0 0 0.00%
Wolfspeed Inc. 23.00 23.36 5 479 21 +0.96%
Wolters Kluwer N.V. 140.10 140.35 586 22 -1.06%
Wolverine World Wide Inc. 9.70 9.85 0 0 0.00%
WonderFi Technologies Inc. 0.168 0.175 6 350 5 +3.55%
Woodside Energy Group Ltd. 16.974 17.068 9 017 65 +0.19%
Woolworths Group Ltd. 19.20 19.50 518 3 -0.51%
Woolworths Holdings Ltd. 2.70 2.90 0 0 0.00%
Workday Inc. Shares A 235.75 236.80 335 17 -0.36%
Workhorse Group Inc. 0.1392 0.1539 4 035 3 +0.67%
Workiva Inc. A 74.00 74.50 0 0 0.00%
World Copper Ltd. 0.0735 0.0835 0 0 0.00%
World Kinect Corp. 22.80 23.20 0 0 0.00%
Worldline S.A. 9.702 9.778 19 524 36 -5.77%
Worley Ltd. 9.90 10.20 0 0 0.00%
Worthington Enterprises Inc. 53.45 53.90 40 1 -0.82%
Worthington Steel Inc. 28.45 28.95 0 0 0.00%
WPP PLC 9.30 9.35 520 3 -1.60%
Wuling Motors Holdings Ltd. 0.0466 0.0516 1 180 1 -5.69%
WuXi AppTec Co. Ltd 3.94 4.06 1 078 4 -2.42%
WUXI Biologics (Cayman) Inc. 1.4806 1.5398 5 989 10 -0.65%
WW International Inc. 1.4708 1.5024 13 134 13 -3.64%
Wyndham Hotels & Resorts Inc. 69.00 71.50 180 3 +2.96%
Wynn Macau Ltd. 0.8676 0.8952 0 0 0.00%
Wynn Resorts Ltd. 89.65 90.39 112 3 -0.41%
Wüstenrot& Württembergische AG 13.00 13.20 3 527 25 -0.76%
Wärtsilä Corp. 15.62 15.71 331 3 +0.77%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)