All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 90.776 91.354 0 0 0.00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 92.345 93.463 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 99.261 99.691 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 97.141 97.227 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 98.191 0.00 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 67.241 67.809 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 98.551 99.019 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 96.511 97.049 0 0 0.00%
Walmart Inc. EO-Notes 2014(14/26) 98.665 99.213 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(25) 97.611 97.989 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 109.811 110.859 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 91.071 91.509 0 0 0.00%
Webuild S.p.A. EO-Notes 2022(22/26) 96.107 97.303 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 95.045 95.183 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99.998 0.00 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 95.65 0.00 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 95.113 95.933 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 97.991 98.759 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 96.361 97.059 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96.951 97.449 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 96.481 97.159 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 93.705 94.235 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 94.631 95.169 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(24/25) 98.74 98.76 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 0.00 89.679 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99.034 99.049 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 96.809 96.862 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 95.993 96.163 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 93.583 93.777 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 91.10 92.12 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 92.802 92.931 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(24) 98.63 98.657 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 81.762 82.242 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 80.914 81.318 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 94.904 95.22 0 0 0.00%
Wendel SE EO-Bonds 2015(15/27) 95.729 96.191 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 81.243 82.037 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 76.709 77.705 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 100.89 101.184 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 92.822 93.839 0 0 0.00%
Wepa Hygieneprodukte GmbH v.19(19/26)Reg.S 98.826 99.964 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 90.949 91.188 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 78.208 78.573 0 0 0.00%
Western Digital Corp. DL-Notes 2018(18/26) 96.594 97.525 0 0 0.00%
Western Union Co. DL-Notes 2019(19/25) 96.401 96.849 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 87.107 88.053 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 91.578 91.922 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 96.862 96.948 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 91.377 91.739 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 91.261 91.693 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(24) 98.43 98.56 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86.13 86.32 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 96.654 96.664 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 83.44 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 93.696 93.707 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 85.525 85.795 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69.355 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93.202 93.211 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 90.496 90.774 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 89.341 90.569 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 96.657 96.665 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 90.754 90.861 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 88.14 88.464 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 94.043 94.134 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 87.103 87.358 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 93.694 93.976 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91.024 91.40 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 97.415 0.00 0 0 0.00%
Wienerberger AG EO-Schuldv. 2018(24) 98.681 99.429 0 0 0.00%
Wienerberger AG EO-Schuldv. 2020(20/25) 97.772 98.444 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 91.746 92.309 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 86.425 87.619 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 94.783 95.148 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88.402 89.308 0 0 0.00%
Wirecard AG Anleihe v.19(24/24)Reg.S 13.065 0.00 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 98.178 98.254 0 0 0.00%
Wizz Air Finance Company B.V. EO-MTN. 2021(23/24) 99.621 100.001 0 0 0.00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 90.093 90.723 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 94.225 95.185 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 83.888 84.956 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2014(15/24) 99.343 99.467 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94.536 94.814 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 84.454 84.92 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88.08 88.225 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 99.421 99.815 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101.906 102.016 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 84.45 85.033 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 96.951 97.703 0 0 0.00%
Worldline S.A. EO-Obl. 2019(19/24) 95.839 96.431 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 88.49 89.488 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 92.38 92.722 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 92.571 92.999 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 98.441 98.498 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 95.869 96.221 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 93.613 93.997 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 88.921 89.24 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 80.293 80.674 0 0 0.00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 96.779 96.83 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 89.587 90.175 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 97.072 97.478 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 97.032 97.348 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.706 101.886 0 0 0.00%
Würth Finance International BV EO-MTN. 2018(25) 96.481 96.919 0 0 0.00%
Würth Finance International BV EO-MTN. 2020(27/27) 91.151 91.819 25 000 1 +0.08%
Würth Finance International BV EO-MTN. 2022(30/30) 92.641 93.429 0 0 0.00%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 100.15 101.329 30 000 3 -0.31%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 93.639 101.937 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 86.56 105.831 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 93.415 94.163 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89.255 89.514 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84.707 84.869 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 100.356 100.816 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 72.507 74.233 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)