All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Wabtec Transportation NL B.V. EO-Notes 2021(21/27) 91.85 92.35 0 0 0.00%
Walgreens Boots Alliance Inc. EO-Notes 2014(14/26) 94.52 95.17 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(33) 98.615 99.525 0 0 0.00%
Wallonne, Région EO-Medium-Term Notes 2023(43) 96.282 97.292 0 0 0.00%
Walmart Inc. DL-Notes 2010(40) 96.769 99.769 0 0 0.00%
Walmart Inc. DL-Notes 2021(21/51) 63.557 63.74 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/26) 98.34 98.75 0 0 0.00%
Walmart Inc. DL-Notes 2023(23/33) 95.06 95.56 0 0 0.00%
Walmart Inc. EO-Notes 2014(14/26) 98.395 98.65 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(25) 98.02 98.03 0 0 0.00%
Walt Disney Co., The DL-Notes 2019(34) 108.56 109.05 0 0 0.00%
Walt Disney Co., The DL-Notes 2020(20/28) 91.28 91.60 0 0 0.00%
Webuild S.p.A. EO-Notes 2022(22/26) 98.13 99.62 0 0 0.00%
Wellcome Trust Ltd., The EO-Bonds 2015(15/27) 94.52 94.618 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2014(24) 99.934 99.95 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2016(26) 97.00 0.00 0 0 0.00%
Wells Fargo & Co. AD-Medium-Term Notes 2017(27) 97.377 98.047 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(24) 99.07 99.46 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2014(26) 97.02 97.85 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97.98 98.33 0 0 0.00%
Wells Fargo & Co. DL-Medium-Term Notes 2015(25) 97.513 97.71 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 94.65 94.93 0 0 0.00%
Wells Fargo & Co. DL-Notes 2016(26) 95.68 95.98 0 0 0.00%
Wells Fargo & Co. EO-FLR Med.-T. Nts 2020(29/30) 90.709 91.014 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2014(24) 99.925 99.99 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(25) 97.691 97.83 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2015(26) 96.732 96.845 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(26) 94.518 94.571 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2016(27) 92.84 93.038 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2017(27) 93.648 93.73 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2019(30) 83.799 83.879 0 0 0.00%
Wells Fargo & Co. EO-Medium-Term Notes 2020(30) 82.37 83.25 0 0 0.00%
Wendel S.A. EO-Obl. 2019(19/26) 95.482 95.684 0 0 0.00%
Wendel SE EO-Bonds 2015(15/27) 96.833 96.896 0 0 0.00%
Wendel SE EO-Obl. 2021(21/31) 83.75 84.45 0 0 0.00%
Wendel SE EO-Obl. 2022(22/34) 79.97 80.62 0 0 0.00%
Wendel SE EO-Obl. 2023(23/30) 103.02 103.16 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.19(19/27)Reg.S 93.07 93.93 0 0 0.00%
Wepa Hygieneprodukte GmbH Notes v.24(27/31)Reg.S 100.671 101.25 0 0 0.00%
Werfenlife S.A. EO-Notes 2021(21/26) 92.115 92.29 0 0 0.00%
Wesfarmers Ltd. EO-Medium-Term Nts 2021(21/33) 79.162 79.689 0 0 0.00%
Western Digital Corp. DL-Notes 2018(18/26) 97.57 98.05 0 0 0.00%
Western Union Co. DL-Notes 2019(19/25) 97.92 98.37 0 0 0.00%
Westlake Corp. EO-Notes 2019(19/29) 88.711 89.25 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2016(27) 92.74 92.90 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(24) 98.311 98.68 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2017(27) 92.637 92.821 0 0 0.00%
Westpac Banking Corp. EO-Medium-Term Nts 2018(28) 92.302 92.528 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2017(32) 86.27 88.34 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(25) 98.02 98.14 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2018(33) 84.42 84.86 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2019(26) 94.48 94.64 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(28) 86.62 86.91 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2021(36) 69.37 0.00 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2022(27) 93.575 93.845 0 0 0.00%
Westpac Banking Corp. EO-Mortg. Cov. MTN 2024(31) 99.78 99.86 0 0 0.00%
Westpac Banking Corp. Med.-T.Nts 2021(26/31) 92.784 93.02 0 0 0.00%
Westpac Bkg Corp.(N.Zeald Br.) Secs 2017(27/Und.) 94.11 94.86 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) Cov.Bds 2022(26) 97.01 97.82 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(26) 92.011 92.136 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2021(27) 89.52 89.70 0 0 0.00%
Westpac Sec. NZ Ltd. (Ldn Br.) EO-MTN. 2022(26) 95.132 95.253 0 0 0.00%
Whirlpool EMEA Finance S.à r.l EO-Nts. 2020(20/28) 88.52 88.53 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2016(16/26) 94.15 94.37 0 0 0.00%
Whirlpool Fin. Luxembourg Sarl EO-Nts. 2017(17/27) 91.201 91.291 0 0 0.00%
Wiener Städt. Vers. AG VIG 2017(27) 96.40 101.114 0 0 0.00%
Wienerberger AG EO-Schuldv. 2020(20/25) 98.81 99.155 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 92.874 93.429 0 0 0.00%
Wintershall Dea Finance 2 B.V. Bs 2021(21/Und.) 87.98 88.84 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/25) 95.48 95.89 0 0 0.00%
Wintershall Dea Finance B.V. EO-Notes 2019(19/28) 88.55 89.08 0 0 0.00%
Wirecard AG Anleihe v.19(24/24)Reg.S 15.282 17.938 0 0 0.00%
Wirt.u.Infrastrukturbk. Hessen -Schv.v.2023(2033) 97.629 97.754 0 0 0.00%
Wizz Air Finance Company B.V. EO-MTN. 2022(25/26) 94.325 95.684 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2020(20/28) Reg.S 95.015 95.72 0 0 0.00%
WMG Acquisition Corp. EO-Notes 2021(21/31) Reg.S 87.30 88.22 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2017(17/27) 94.804 94.89 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2020(20/30) 85.566 85.721 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2021(21/28) 88.822 88.876 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2022(22/26) 98.846 98.97 0 0 0.00%
Wolters Kluwer N.V. EO-Notes 2023(23/31) 101.394 101.56 0 0 0.00%
Woolworths Group Ltd. EO-Med.Term Nts 2021(21/28) 86.016 86.285 0 0 0.00%
Worldline S.A. EO-Medium-Term Nts 2023(23/28) 98.06 98.72 0 0 0.00%
Worldline S.A. EO-Obl. 2019(19/24) 98.57 98.83 0 0 0.00%
Worldline S.A. EO-Obl. 2020(20/27) 89.67 90.28 0 0 0.00%
Worley US Finance Sub Ltd. EO-MTN. 2021(21/26) 93.779 94.07 0 0 0.00%
WP/AP Telecom Holdings IV B.V. 2021(21/29)Reg.S 94.485 94.828 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2017(17/24) 99.60 99.63 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/26) 96.575 96.78 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2018(18/27) 94.915 95.09 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2019(19/28) 89.944 90.055 0 0 0.00%
WPC Eurobond B.V. EO-Notes 2021(21/30) 83.235 83.269 0 0 0.00%
WPP Finance 2016 EO-Med.-T.Nts 2018(18/25) 97.887 97.945 0 0 0.00%
WPP Finance Deutschland GmbH Med.T.Nts v.15(30) 88.54 88.72 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2014(14/26) 96.735 96.826 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2020(20/27) 96.44 96.77 0 0 0.00%
WPP Finance S.A. EO-Medium-Term Nts 2023(23/28) 101.19 101.326 0 0 0.00%
Würth Finance International BV EO-MTN. 2018(25) 97.19 97.52 10 000 1 +0.03%
Würth Finance International BV EO-MTN. 2020(27/27) 91.13 92.05 163 000 7 -0.06%
Würth Finance International BV EO-MTN. 2022(30/30) 92.54 93.70 42 000 11 -0.14%
Württemb.LebensversicherungAG FLR-NachrAnl.(24/44) 99.77 100.64 67 000 5 +0.24%
Wüstenrot Bausparkasse AG Nachrang IHS v.17(27) 90.945 106.405 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 4 v.17(25) 94.823 0.00 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 6 v.18(26) 91.411 96.852 0 0 0.00%
Wüstenrot Bausparkasse AG Reihe 8 v.20(27) 89.62 89.82 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 12 v.21(29) 84.957 85.27 0 0 0.00%
Wüstenrot Bausparkasse AG Serie 19 v.23(30) 99.152 0.00 0 0 0.00%
Wüstenrot& Württembergische AG -Anl.v.21(31/41) 77.96 78.79 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)