All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 20.07 20.34 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 17.562 17.64 0 0 0.00%
WisdomTree Artificial Intelligence UCITS ETF USD 48.675 48.92 2 767 32 +1.25%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 71.0482 71.4718 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 76.0002 77.3138 2 1 -0.33%
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.02 31.165 703 12 +0.97%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.128 15.288 0 0 0.00%
WisdomTree Bitcoin 5.994 6.025 1 716 3 +0.15%
WisdomTree Bloomberg Brent Crude Oil 40.1459 40.5547 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 24.714 24.967 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.8053 0.8158 7 000 2 -0.17%
WisdomTree Bund 10Y 3x Daily Short 64.8546 65.6844 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 88.7743 89.8941 0 0 0.00%
WisdomTree California Carbon 33.4675 33.7853 0 0 0.00%
WisdomTree Carbon 28.176 28.408 402 2 +1.47%
WisdomTree Cloud Computing UCITS ETF - USD Acc 26.98 27.135 315 9 0.00%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 15.0353 15.1741 400 1 +2.60%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 7.4821 7.5354 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2.7936 2.8286 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 53.8709 55.5109 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.7316 4.7746 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 284.6117 288.7115 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 51.8345 52.7293 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 27.59 28.12 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 4.7492 4.80 3 340 1 +2.70%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 6.7445 6.946 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6.5225 6.6135 50 1 +0.23%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 9.489 9.587 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.2993 0.3035 69 227 5 +4.75%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 6.1435 6.1925 1 900 3 -0.19%
WisdomTree Comm. Securit. Ltd. Bloomberg Live Cat 0.3392 0.3467 6 1 -3.93%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 14.618 14.762 239 5 +0.04%
WisdomTree Comm. Securit. Ltd. Cof.Sub-IDX 0.9255 0.9359 769 1 +0.66%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 30.732 31.054 169 3 +0.79%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 18.8012 18.854 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 7.3715 7.535 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 29.474 29.658 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.6863 1.74 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.8468 19.9646 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 50.7206 51.2688 295 3 -0.06%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 61.3172 62.0072 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.6059 10.6591 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS CornSub-IDX 1.0512 1.0628 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 4.0394 4.0828 1 210 2 -0.26%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 24.1931 24.8889 55 1 +0.50%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13.2826 13.3334 340 1 +1.54%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.4795 6.5625 300 1 -0.87%
WisdomTree Comm. Securit. Ltd. UBS N.Ga.Sub-IDX 0.0074 0.0076 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Wheat S-IDX 0.5003 0.5057 19 000 6 +0.30%
WisdomTree Comm. Securit. Ltd. UBS Zi.Sub-IDX 7.852 7.928 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 3.0226 3.0634 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.772 16.922 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.3866 15.533 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 9.3034 9.4081 0 0 0.00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.9601 10.0581 103 3 +1.10%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 4.0304 4.0736 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 20.28 20.432 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 19.1168 19.2456 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.8896 4.9364 2 1 -0.90%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.558 26.804 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 29.3782 29.7218 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19.8014 19.9666 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0.5911 0.5989 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 6.431 6.625 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2.1126 2.1414 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11.97 12.054 0 0 0.00%
WisdomTree Crypto Altcoins 0.9345 0.9439 0 0 0.00%
WisdomTree Crypto Market 2.6318 2.657 0 0 0.00%
WisdomTree Crypto Mega Cap Equal Weight 3.8366 3.8714 0 0 0.00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 18.642 18.74 1 224 5 +1.04%
WisdomTree DAX 30 3x Daily Leveraged 189.0984 190.4582 17 2 +0.68%
WisdomTree DAX 30 3x Daily Short 0.7297 0.7358 2 671 2 -0.10%
WisdomTree DEFA Equity Income 34.745 35.05 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 36.64 36.945 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 25.0576 25.3633 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 12.858 12.944 302 4 +1.41%
WisdomTree Emerging Markets Equity Income UCITS 21.495 21.66 0 0 0.00%
WisdomTree Emerging Markets ex-State-Owned ESG 17.484 17.648 0 0 0.00%
WisdomTree Emerging Markets SmallCap Dividend ETF 17.268 17.418 222 3 +1.63%
WisdomTree Energy Enhanced 34.37 34.722 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 40.152 40.528 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.836 10.962 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.804 10.904 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.99 14.144 1 301 3 +0.14%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.4635 12.6005 10 1 +0.06%
WisdomTree Ethereum 14.5732 14.655 0 0 0.00%
Wisdomtree Eur.SmallCap Div. 50.18 50.48 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 264.0531 265.9133 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.5483 0.5523 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 5.697 5.7462 0 0 0.00%
WisdomTree Europe Equity Income UCITS ETF 11.88 11.916 8 1 +0.44%
WisdomTree Europe Equity UCITS ETF - EUR Acc 21.89 21.99 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 20.895 21.06 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 16.748 16.822 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 17.208 17.304 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 22.155 22.21 1 613 4 +0.52%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47.052 47.61 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.004 29.262 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 27.68 27.875 50 1 +1.27%
WisdomTree Gl. ex-US Real Est. 14.912 15.228 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 26.84 27.16 6 039 29 -0.11%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 15.67 15.768 0 0 0.00%
WisdomTree Global Equity Inco. 43.53 43.845 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 30.865 31.10 1 764 20 +0.29%
WisdomTree Gold 3x Daily Leveraged 29.5896 29.8774 0 0 0.00%
WisdomTree Gold 3x Daily Short 20.7218 20.9856 0 0 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 10.8805 10.9157 1 646 4 +0.46%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 16.142 16.272 250 1 +1.80%
WisdomTree ICAV-Broad Comm.ETF 10.514 10.61 0 0 0.00%
WisdomTree India Earnings Fund 34.40 34.71 0 0 0.00%
WisdomTree Industrial Metals Enhanced 29.844 30.112 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 36.025 36.325 0 0 0.00%
WisdomTree Intl LargeCap Div. 43.675 43.975 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 53.61 54.05 0 0 0.00%
WisdomTree Intl Smallcap Div. 54.96 55.41 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 2.8072 2.8324 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 2.1405 2.1586 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 2.2884 2.3106 0 0 0.00%
WisdomTree Japan Equity Income 31.955 32.045 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 27.185 27.345 550 2 +1.33%
WisdomTree Japan Equity UCITS ETF - JPY Acc 23.60 23.675 176 1 +0.96%
WisdomTree Japan Equity UCITS ETF - USD Hedged 25.605 25.735 68 4 +1.04%
WisdomTree Japan SmallC.Div.FD 66.02 66.33 0 0 0.00%
WisdomTree Japan Total Div.Fd 84.50 84.81 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 179.7791 180.5789 30 2 +0.41%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 121.0694 122.9792 37 1 +1.59%
WisdomTree Metal Securiti.Ltd. Physical Gold 169.3838 169.8044 204 4 +0.22%
WisdomTree Metal Securiti.Ltd. Physical Palladium 108.1654 109.6252 27 4 +0.15%
WisdomTree Metal Securiti.Ltd. Physical Silver 20.3873 20.4921 8 639 25 +0.74%
WisdomTree Metal Securiti.Ltd.Physical Platinum 80.2267 80.9565 363 3 +1.11%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 173.3505 173.7775 21 1 +0.22%
WisdomTree Multi Ass.Iss.PLC 47.5692 48.533 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 51.9479 53.0077 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15.92 16.565 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 17.1052 17.2788 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 53.7895 54.9143 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3758 0.3831 1 250 1 -0.52%
WisdomTree NASDAQ 100 3x Daily Leveraged 100.7611 101.3509 1 826 17 +2.51%
WisdomTree NASDAQ 100 3x Daily Short 18.2359 18.3917 15 392 24 -2.23%
WisdomTree Natural Gas 3x Daily Leveraged 0.7996 0.8161 19 730 6 +4.03%
WisdomTree Natural Gas 3x Daily Short 515.5402 527.6306 59 4 -6.83%
WisdomTree New Economy Real Estate UCITS ETF 17.21 17.424 300 1 +0.20%
WisdomTree New Economy Real Estate UCITS ETF 17.716 17.894 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 50.1754 50.6502 898 8 -0.54%
WisdomTree S&P 500 3x Daily Short 38.8978 39.1836 450 2 -1.53%
WisdomTree Silver 3x Daily Leveraged 40.5649 41.0967 192 3 +2.69%
WisdomTree Silver 3x Daily Short 2.1502 2.177 2 000 1 -2.78%
WisdomTree Tr.-Defa Fund 46.255 46.57 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32.8103 33.4255 0 0 0.00%
WisdomTree U.S. ESG Fund 41.775 42.17 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 47.36 47.47 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 85.08 85.16 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 73.85 74.16 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 58.47 58.55 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 38.51 38.60 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 40.30 40.385 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 26.42 26.505 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 57.13 57.21 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 19.762 19.822 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - Acc 22.82 22.92 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 18.888 18.952 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 14.042 14.128 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 34.235 34.365 884 3 +0.26%
WisdomTree US Treasuries 10Y 3x Daily Short 97.459 99.0588 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 44.50 44.81 0 0 0.00%
WITR COM.SEC.Z12/UN.INDEX 68.6934 70.0932 250 2 +1.44%
WiTr Hedged Comm.Sec.Ltd. 7.489 7.575 75 1 +0.75%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.7572 6.7908 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.6919 5.7631 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 6.3342 6.4018 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.8677 5.9168 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 3.3958 3.499 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 7.183 7.2638 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.5487 0.5633 10 000 1 +2.16%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 6.2947 6.3638 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.1411 4.1923 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.6619 2.6781 800 1 +0.31%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.875 2.9448 0 0 0.00%
WITR MU.AS.I. ETP 62 46.8516 47.8014 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 15.095 15.1878 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM