All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
WisdomTr-Renewable Energy ETF 17.988 18.182 1 1 +0.01%
WisdomTr.WT.Recycling Decarb. 15.022 15.118 1 1 +0.27%
WisdomTree Artificial Intelligence UCITS ETF USD 58.54 58.86 1 812 74 +0.80%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 77.5427 78.0058 10 1 +0.21%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 83.0002 84.4187 4 2 +0.15%
WisdomTree Battery Solutions UCITS ETF - USD Acc 29.265 29.42 937 9 +0.77%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.844 15.954 1 1 +0.09%
WisdomTree Bitcoin 15.2023 15.4018 4 760 10 +0.87%
WisdomTree Bloomberg Brent Crude Oil 37.81 38.2038 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 22.6555 22.8944 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.7446 0.7542 8 000 2 +2.28%
WisdomTree Bund 10Y 3x Daily Short 64.1965 65.0047 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 75.688 76.6428 0 0 0.00%
WisdomTree California Carbon 34.357 34.733 0 0 0.00%
WisdomTree Carbon 24.252 24.562 1 343 7 -0.04%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.11 29.25 1 505 25 -1.12%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11.6584 11.7672 0 0 0.00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.7611 5.8173 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 9.2655 9.355 12 1 +1.01%
WisdomTree Comm. Securit. Ltd. 24.2342 24.7738 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.6198 8.7703 6 783 13 -4.81%
WisdomTree Comm. Securit. Ltd. 26.1762 26.6098 373 3 -2.26%
WisdomTree Comm. Securit. Ltd. 20.8642 21.1098 152 2 -0.60%
WisdomTree Comm. Securit. Ltd. 32.6942 33.0678 408 4 -0.54%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.2154 3.2548 29 1 +1.72%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 50.111 50.721 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.5076 4.5588 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 407.4908 412.4308 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 69.5713 70.5787 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 26.596 27.18 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6.9226 7.0484 5 854 4 +2.77%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.1904 3.2476 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 7.8255 7.9345 500 1 +0.45%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8.5655 8.6525 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0935 0.0974 69 001 5 -7.61%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.919 5.9655 1 493 2 -0.29%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.431 10.593 402 3 +0.99%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 39.024 39.434 2 111 41 -0.38%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.1299 22.1959 218 2 -0.15%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.618 5.6755 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 27.386 27.648 100 1 -0.01%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.874 1.9842 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18.298 18.4088 1 1 -0.30%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47.6109 48.1365 4 355 6 +0.29%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 58.5474 59.1772 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.5972 10.6508 375 2 -0.24%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.4394 3.4766 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 21.11 21.624 250 1 -0.81%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.5662 15.6258 1 280 7 +0.46%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.30 6.386 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.6928 2.7294 1 192 3 -2.59%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.972 17.205 258 5 +1.10%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16.0973 16.2523 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 44.2915 46.9945 1 592 14 +1.42%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.2046 9.3122 5 490 5 -0.26%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.8872 3.9288 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.293 24.475 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 23.8851 24.0611 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.9756 5.0265 304 3 -0.18%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.9691 27.2189 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.3162 26.6238 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 23.1732 23.3668 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.2702 1.2958 120 1 +1.81%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 10.057 10.169 263 2 -1.49%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.6507 1.6813 1 145 1 +0.34%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.185 12.27 0 0 0.00%
WisdomTree Crypto Altcoins 3.0889 3.1699 0 0 0.00%
WisdomTree Crypto Market 6.8036 6.9581 120 2 +0.48%
WisdomTree Crypto Mega Cap Equal Weight 9.3519 9.5564 416 3 -0.68%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.125 22.31 3 135 31 +0.07%
WisdomTree DAX 30 3x Daily Leveraged 301.8364 304.0962 5 1 -0.66%
WisdomTree DAX 30 3x Daily Short 0.433 0.4367 13 171 2 -0.45%
WisdomTree DEFA Equity Income 37.25 37.55 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.55 40.85 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.7266 25.1123 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.294 14.386 1 189 14 +0.21%
WisdomTree Emerging Markets Equity Income UCITS 24.435 25.215 20 1 +0.46%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.848 19.096 231 3 +0.99%
WisdomTree Energy Enhanced 28.20 28.524 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33.436 33.768 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.074 11.204 1 1 -0.52%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.99 11.092 1 1 -0.49%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.8953 14.0484 200 2 -0.55%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.4792 12.6168 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 25.545 26.055 0 0 0.00%
WisdomTree Ethereum 33.4814 33.9509 1 215 5 -2.43%
Wisdomtree Eur.SmallCap Div. 58.45 58.75 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 449.3962 452.696 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3034 0.3056 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13.5176 13.625 53 1 +0.35%
WisdomTree Europe Equity Income UCITS ETF 13.024 13.064 368 11 +0.86%
WisdomTree Europe Equity UCITS ETF - EUR Acc 26.17 26.285 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.735 24.945 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.774 19.864 113 3 +1.11%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.615 20.715 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.68 25.745 1 329 8 +0.57%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 47.7661 49.1039 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.657 29.933 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29.705 29.97 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 15.79 16.092 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.00 31.12 2 417 23 +0.49%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.264 18.372 1 1 -0.11%
WisdomTree Global Equity Inco. 46.845 47.145 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 35.66 35.915 2 862 23 +0.03%
WisdomTree Gold 3x Daily Leveraged 44.7849 45.2207 275 4 -0.57%
WisdomTree Gold 3x Daily Short 12.0724 12.2216 0 0 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12.986 13.028 1 1 +0.08%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29.79 30.65 143 3 +3.40%
WisdomTree ICAV-Broad Comm.ETF 10.582 10.678 300 3 -0.60%
WisdomTree ICAV-Megatrends ETF USD 25.745 25.885 81 2 -0.23%
WisdomTree India Earnings Fund 42.925 43.23 0 0 0.00%
WisdomTree Industrial Metals Enhanced 34.176 34.482 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 38.245 38.545 0 0 0.00%
WisdomTree Intl LargeCap Div. 48.395 48.695 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.35 58.80 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.75 61.19 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.1587 5.2782 300 1 +0.36%
WisdomTree Issuer X Ltd. Polkadot 3.7712 3.8542 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 19.8749 20.3344 335 3 -2.04%
WisdomTree Japan Equity Income 36.545 36.63 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.48 33.675 42 4 +1.69%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.28 26.39 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 31.055 31.22 391 5 +1.28%
WisdomTree Japan SmallC.Div.FD 68.74 69.03 0 0 0.00%
WisdomTree Japan Total Div.Fd 100.88 101.16 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 213.7391 214.6771 13 3 -0.09%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 135.8608 137.1783 2 1 -0.06%
WisdomTree Metal Securiti.Ltd. Physical Gold 200.9879 201.5059 55 2 -0.06%
WisdomTree Metal Securiti.Ltd. Physical Palladium 81.5841 82.5277 23 4 -0.65%
WisdomTree Metal Securiti.Ltd. Physical Silver 25.678 25.8117 4 883 41 +0.65%
WisdomTree Metal Securiti.Ltd.Physical Platinum 86.6348 88.2224 444 8 +0.16%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 206.0466 206.5639 252 5 -0.14%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 34.7212 35.423 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 17.3146 17.6589 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17.68 18.365 200 1 +1.43%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19.7237 19.9534 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 33.4848 34.1818 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3645 0.372 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 181.541 182.6005 308 13 +2.72%
WisdomTree NASDAQ 100 3x Daily Short 8.7103 8.7856 2 880 5 -2.94%
WisdomTree Natural Gas 3x Daily Leveraged 0.1125 0.1149 614 718 37 -15.40%
WisdomTree Natural Gas 3x Daily Short 909.2358 955.8354 77 10 +11.43%
WisdomTree New Economy Real Estate UCITS ETF 18.308 18.418 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 18.946 19.11 1 1 -0.46%
WisdomTree S&P 500 3x Daily Leveraged 82.9072 83.687 828 9 +1.86%
WisdomTree S&P 500 3x Daily Short 21.531 21.6828 1 710 4 -2.38%
WisdomTree Silver 3x Daily Leveraged 66.4857 67.3405 810 10 -0.29%
WisdomTree Silver 3x Daily Short 0.8295 0.8397 1 225 1 -3.10%
WisdomTree Tr.-Defa Fund 51.29 51.59 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 33.5774 34.1803 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 54.47 54.60 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 93.37 93.45 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 77.84 78.13 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 65.80 65.88 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 44.105 44.19 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 44.69 44.855 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 29.155 29.24 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 64.42 64.50 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 20.945 21.01 68 5 +0.19%
WisdomTree US Equity Income UCITS ETF - Acc 24.81 24.92 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20.645 20.705 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16.616 16.718 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 24.675 24.785 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 40.355 40.51 712 12 +0.45%
WisdomTree US Treasuries 10Y 3x Daily Short 98.7486 100.3634 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 48.135 48.44 0 0 0.00%
WisdomTree-US Efficient Core 28.045 28.295 1 1 -0.34%
WITR COM.SEC.Z12/UN.INDEX 57.2866 58.4614 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 8.8172 8.9173 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.5562 6.5948 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.4287 5.497 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 8.0962 8.1818 4 497 6 +0.38%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.9222 5.9717 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.9452 2.9838 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.5444 8.582 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3585 0.3681 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.5587 7.6653 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 5.2156 5.2592 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 3.033 3.097 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.6491 2.6765 190 2 -0.66%
WITR MU.AS.I. ETP 62 65.2503 66.5751 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.368 19.55 100 1 +0.18%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.8422 12.9514 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM