All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 16.624 16.804 0 0 0.00%
WisdomTr.WT.Recycling Decarb. 14.842 14.936 41 1 -0.41%
WisdomTree Artificial Intelligence UCITS ETF USD 55.82 56.12 4 043 74 +0.05%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.1837 76.7138 14 1 -0.02%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81.1644 82.5595 24 3 -1.15%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.06 28.21 3 067 12 -0.43%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.206 15.312 501 2 -0.40%
WisdomTree Bitcoin 14.45 14.5248 6 435 13 +0.66%
WisdomTree Bloomberg Brent Crude Oil 40.453 40.865 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 24.2208 24.4688 144 1 -0.84%
WisdomTree Brent Crude Oil 3x Daily Short 0.6455 0.6538 2 500 2 +1.88%
WisdomTree Bund 10Y 3x Daily Short 64.8398 65.6562 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 79.0273 80.0271 0 0 0.00%
WisdomTree California Carbon 33.5931 33.975 0 0 0.00%
WisdomTree Carbon 21.854 22.088 620 5 +2.50%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.55 29.695 643 9 -1.98%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13.2681 13.3903 50 1 -0.39%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6.516 6.5614 1 800 1 -0.20%
WisdomTree Comm. Securit. Ltd. 8.731 8.8155 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 27.2962 27.9018 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 7.3339 7.4607 17 980 21 +1.05%
WisdomTree Comm. Securit. Ltd. 23.3262 23.5898 844 4 +0.21%
WisdomTree Comm. Securit. Ltd. 20.4342 20.6698 96 3 +0.20%
WisdomTree Comm. Securit. Ltd. 34.4142 34.8118 460 6 +1.77%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.1438 3.1824 53 2 -0.03%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 54.6872 55.2518 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.8432 4.887 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 491.8788 496.9068 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 70.8884 71.7622 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 24.49 24.948 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5.8217 5.8837 1 240 1 +1.24%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.4944 3.5344 444 1 -2.10%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6.212 6.299 200 1 +2.60%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 8.019 8.102 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0716 0.0725 77 000 3 -0.29%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.7385 5.784 376 2 -0.38%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.953 11.06 3 727 6 -2.41%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 37.59 37.99 757 14 +1.12%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.4254 22.4816 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.7215 5.777 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26.103 26.265 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.5437 1.5587 100 1 +1.51%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.5382 19.6542 1 1 +0.02%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 50.9242 51.4746 119 2 -0.42%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 61.9946 62.6554 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.4612 10.5138 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.4828 3.5212 15 1 -0.60%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22.6744 22.9328 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.0053 15.0626 3 962 6 +0.24%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.16 6.239 1 1 +1.08%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.7366 2.7728 34 1 +2.42%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.285 16.431 2 656 3 +0.34%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.3554 15.5016 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 88.00 95.00 1 178 6 +2.24%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.8192 9.9158 350 2 +0.02%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.6618 3.701 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 23.942 24.122 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21.8288 21.9714 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5.173 5.223 6 1 -0.17%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.6953 26.9427 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 26.7382 27.0518 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22.3618 22.5482 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.4091 1.4273 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9.3275 9.4315 310 2 +3.26%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5869 1.6102 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.132 12.217 0 0 0.00%
WisdomTree Crypto Altcoins 2.8822 2.9108 2 500 1 -4.46%
WisdomTree Crypto Market 6.2674 6.3247 42 1 -0.39%
WisdomTree Crypto Mega Cap Equal Weight 8.4471 8.5204 30 1 -0.04%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.825 23.015 2 179 24 -1.15%
WisdomTree DAX 30 3x Daily Leveraged 270.2418 272.1702 332 9 -3.59%
WisdomTree DAX 30 3x Daily Short 0.4872 0.4913 2 000 1 +4.83%
WisdomTree DEFA Equity Income 36.38 36.495 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 38.635 38.74 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.6755 25.067 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.528 13.626 253 4 -0.53%
WisdomTree Emerging Markets Equity Income UCITS 23.385 23.57 191 2 +0.26%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.412 18.574 58 2 +0.50%
WisdomTree Energy Enhanced 29.614 29.908 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 34.67 35.198 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.854 10.98 230 1 +0.49%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.894 10.992 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.8402 13.9938 1 1 -0.28%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.2882 12.4238 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 23.84 24.325 0 0 0.00%
WisdomTree Ethereum 28.6627 28.8223 10 1 -1.64%
Wisdomtree Eur.SmallCap Div. 54.36 54.45 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 418.973 421.9246 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3304 0.3329 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.244 12.3412 467 2 -0.18%
WisdomTree Europe Equity Income UCITS ETF 12.704 12.742 261 11 -0.78%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.78 25.895 1 1 -0.29%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.655 24.85 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18.23 18.306 54 4 -0.29%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 18.998 19.112 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.795 24.855 2 061 3 -0.30%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.5181 49.2317 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.2683 29.5298 1 1 +0.24%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 29.97 30.22 86 2 -1.88%
WisdomTree Gl. ex-US Real Est. 15.494 15.596 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30.08 30.255 4 729 14 -0.86%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17.612 17.716 1 1 -0.26%
WisdomTree Global Equity Inco. 46.215 46.32 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 34.655 34.90 6 575 15 +0.23%
WisdomTree Gold 3x Daily Leveraged 46.1209 46.5529 102 3 +1.31%
WisdomTree Gold 3x Daily Short 12.2915 12.4427 0 0 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 12.985 13.027 10 1 -0.27%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29.425 29.965 139 7 -1.25%
WisdomTree ICAV-Broad Comm.ETF 10.406 10.50 50 2 -0.51%
WisdomTree ICAV-Megatrends ETF USD 24.645 24.78 21 1 -0.70%
WisdomTree India Earnings Fund 41.87 42.035 500 1 -0.05%
WisdomTree Industrial Metals Enhanced 32.9158 33.2218 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 37.12 37.22 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.17 47.27 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 56.54 56.69 0 0 0.00%
WisdomTree Intl Smallcap Div. 58.89 59.04 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.3917 5.441 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 3.6734 3.7042 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 17.5379 17.6995 12 620 5 -4.88%
WisdomTree Japan Equity Income 35.045 35.075 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 32.33 32.515 101 2 -1.49%
WisdomTree Japan Equity UCITS ETF - JPY Acc 25.99 26.095 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.325 30.485 1 511 20 -1.60%
WisdomTree Japan SmallC.Div.FD 68.81 68.92 0 0 0.00%
WisdomTree Japan Total Div.Fd 98.49 98.59 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 216.163 217.1054 99 2 +0.65%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 133.4228 134.7112 72 3 +0.22%
WisdomTree Metal Securiti.Ltd. Physical Gold 203.2663 203.7711 66 4 +0.61%
WisdomTree Metal Securiti.Ltd. Physical Palladium 84.1856 85.144 151 8 -1.82%
WisdomTree Metal Securiti.Ltd. Physical Silver 23.4068 23.527 2 699 20 -0.26%
WisdomTree Metal Securiti.Ltd.Physical Platinum 78.3306 79.0495 1 928 18 -0.22%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 208.3083 208.8215 249 5 +0.22%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36.9457 37.7075 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19.5446 19.9276 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17.07 17.70 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.9105 19.1524 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 40.6897 41.5446 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3132 0.3181 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 149.0058 149.8652 896 13 -1.77%
WisdomTree NASDAQ 100 3x Daily Short 10.9768 11.0706 22 736 22 +1.07%
WisdomTree Natural Gas 3x Daily Leveraged 0.0747 0.0782 241 270 12 +1.08%
WisdomTree Natural Gas 3x Daily Short 1 664.6183 1 705.2181 2 2 -2.81%
WisdomTree New Economy Real Estate UCITS ETF 17.876 17.998 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 18.474 18.682 140 2 -0.44%
WisdomTree S&P 500 3x Daily Leveraged 73.1591 73.8457 356 4 -3.47%
WisdomTree S&P 500 3x Daily Short 25.0682 25.2444 661 4 +2.89%
WisdomTree Silver 3x Daily Leveraged 51.1499 51.7985 175 8 +3.75%
WisdomTree Silver 3x Daily Short 1.2001 1.215 0 0 0.00%
WisdomTree Tr.-Defa Fund 49.97 50.07 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34.1065 34.3183 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 53.93 53.98 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 91.56 91.59 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 78.57 78.68 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 65.09 65.12 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 43.415 43.44 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 43.86 43.94 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 28.99 29.015 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 63.69 63.77 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.185 21.275 3 2 -0.54%
WisdomTree US Equity Income UCITS ETF - Acc 25.115 25.225 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20.625 20.685 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 15.972 16.162 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF ./. ./. 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 39.305 39.46 2 103 10 -0.81%
WisdomTree US Treasuries 10Y 3x Daily Short 104.1081 105.8043 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 46.82 46.925 0 0 0.00%
WisdomTree-US Efficient Core 26.69 27.21 101 2 -1.45%
WITR COM.SEC.Z12/UN.INDEX 64.7473 66.0721 16 1 -3.19%
WiTr Hedged Comm.Sec.Ltd. 8.4027 8.4983 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.3012 6.3338 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.7258 5.7974 1 1 -0.08%
WiTr Hedged Comm.Sec.Ltd. Copper 7.7102 7.7908 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.7615 5.8115 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.9512 2.9836 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.5449 8.5765 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3035 0.3117 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.3872 7.4688 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.7148 4.7474 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.6901 2.7065 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.8177 2.8457 427 1 +0.54%
WITR MU.AS.I. ETP 62 62.0051 63.4164 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18.614 18.788 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.9899 13.0331 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM