Waystone ETF ltsd.Priv.Eq.ETF
|
29.065 |
29.435 |
174 |
5 |
+0.84% |
WisdomTr-Renewable Energy ETF
|
15.386 |
15.644 |
195 |
5 |
+1.62% |
WisdomTree Artificial Intelligence UCITS ETF USD
|
61.85 |
62.19 |
7 570 |
81 |
+1.54% |
WisdomTree AT1 CoCo Bd UC.ETF
|
113.33 |
114.1198 |
70 |
1 |
+0.22% |
WisdomTree AT1 CoCo Bond UCITS ETF - USD
|
77.6542 |
77.9899 |
16 |
2 |
+0.20% |
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged
|
85.7001 |
86.7539 |
63 |
5 |
-0.14% |
WisdomTree Battery Solutions UCITS ETF - USD Acc
|
27.755 |
28.095 |
544 |
10 |
+1.13% |
WisdomTree BioRevolution UCITS ETF - USD Acc
|
12.718 |
12.88 |
1 002 |
2 |
+0.90% |
WisdomTree Bitcoin
|
22.2055 |
22.3492 |
9 135 |
43 |
+4.25% |
WisdomTree Bloomb.F.R.Treas.Fd
|
42.4059 |
42.8643 |
0 |
0 |
0.00% |
WisdomTree Bloomberg Brent Crude Oil
|
33.5204 |
33.8382 |
0 |
0 |
0.00% |
WisdomTree Bloomberg WTI Crude Oil
|
20.9186 |
20.9944 |
28 |
1 |
+1.01% |
WisdomTree Brent Crude Oil 3x Daily Short
|
0.5375 |
0.5413 |
4 378 |
1 |
-0.30% |
WisdomTree Bund 10Y 3x Daily Short
|
65.5001 |
66.0349 |
0 |
0 |
0.00% |
WisdomTree Bund 30Y 3x Daily Short
|
87.3551 |
87.9799 |
0 |
0 |
0.00% |
WisdomTree California Carbon
|
21.6621 |
22.1839 |
0 |
0 |
0.00% |
WisdomTree Carbon
|
22.786 |
23.12 |
357 |
2 |
+1.38% |
WisdomTree Cloud Computing UCITS ETF - USD Acc
|
29.705 |
29.86 |
1 638 |
13 |
+0.03% |
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil
|
8.7705 |
8.8975 |
4 425 |
9 |
+5.02% |
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER
|
4.3172 |
4.4492 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd.
|
7.5954 |
7.6631 |
207 |
2 |
+1.48% |
WisdomTree Comm. Securit. Ltd.
|
27.3282 |
27.9278 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd.
|
6.7886 |
6.8661 |
2 451 |
8 |
+3.04% |
WisdomTree Comm. Securit. Ltd.
|
16.8202 |
17.0738 |
48 |
1 |
+1.65% |
WisdomTree Comm. Securit. Ltd.
|
16.2852 |
16.4588 |
450 |
4 |
+0.65% |
WisdomTree Comm. Securit. Ltd.
|
43.7102 |
44.4598 |
509 |
13 |
+1.99% |
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX
|
2.8863 |
2.9095 |
1 750 |
1 |
+0.40% |
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX
|
43.5398 |
44.0376 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com.
|
46.2844 |
46.6147 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL
|
5.759 |
5.803 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT
|
12.888 |
13.0138 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met.
|
22.7586 |
23.1181 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS
|
344.9471 |
350.2469 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD
|
115.3912 |
116.0584 |
130 |
2 |
-0.20% |
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE
|
11.957 |
12.211 |
15 |
1 |
+0.34% |
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE
|
7.4318 |
7.5027 |
79 |
1 |
+2.30% |
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR
|
2.1912 |
2.223 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT
|
3.1186 |
3.1566 |
90 |
1 |
-0.29% |
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR
|
6.2645 |
6.3265 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS
|
0.0433 |
0.0446 |
100 000 |
1 |
-1.66% |
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM
|
30.1021 |
30.6828 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga
|
4.1897 |
4.2912 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat
|
0.1596 |
0.1679 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX
|
5.0445 |
5.084 |
3 327 |
6 |
+2.02% |
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub
|
8.866 |
8.9635 |
804 |
4 |
-0.75% |
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX
|
38.764 |
39.112 |
436 |
18 |
+1.50% |
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER
|
11.3491 |
11.5079 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub
|
28.5471 |
28.6489 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX
|
15.5226 |
15.6293 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil
|
6.284 |
6.3385 |
3 |
1 |
+2.57% |
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX
|
21.846 |
22.076 |
79 |
2 |
+1.26% |
WisdomTree Comm. Securit. Ltd. DY LONG Platinum
|
2.8111 |
2.8598 |
2 680 |
6 |
+11.04% |
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX
|
16.5996 |
16.6414 |
12 |
2 |
+0.53% |
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx
|
41.9443 |
42.3821 |
1 252 |
13 |
+2.99% |
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD
|
48.77 |
49.2918 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX
|
9.9656 |
10.0209 |
1 000 |
1 |
+0.87% |
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD
|
47.9437 |
48.4021 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX
|
2.983 |
3.0156 |
7 |
3 |
+1.87% |
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX
|
20.7218 |
20.9656 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX
|
13.6414 |
13.6946 |
322 |
4 |
+1.13% |
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX
|
7.1805 |
7.3095 |
11 |
1 |
-0.20% |
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX
|
64.1643 |
65.1437 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton
|
1.9946 |
2.0312 |
53 |
1 |
+0.95% |
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX
|
2.6335 |
2.769 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. Und. UBS Nic
|
11.513 |
11.614 |
463 |
4 |
+0.76% |
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT
|
14.4202 |
14.5962 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. Und.2X DAILY
|
59.2901 |
60.9649 |
192 |
6 |
-1.97% |
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee
|
6.9842 |
7.1742 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. WTI Crude
|
8.1298 |
8.1936 |
4 188 |
10 |
+0.56% |
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM
|
1.7959 |
1.8154 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain
|
2.8878 |
2.915 |
172 |
1 |
+1.28% |
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me
|
29.92 |
30.122 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S
|
25.7533 |
25.8851 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft
|
5.255 |
5.2975 |
6 245 |
6 |
-1.41% |
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm
|
25.4321 |
25.6659 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener
|
22.4201 |
22.8839 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me
|
20.5791 |
20.7409 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
2.0426 |
2.0862 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
9.411 |
9.549 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L
|
0.9974 |
1.0122 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa
|
11.6648 |
11.7313 |
613 |
5 |
-1.61% |
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS
|
11.897 |
11.986 |
0 |
0 |
0.00% |
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult
|
9.7051 |
9.8004 |
3 200 |
1 |
+0.56% |
WisdomTree Crypto Altcoins
|
3.6817 |
3.8143 |
6 475 |
5 |
+2.92% |
WisdomTree Crypto Market
|
6.8092 |
7.0077 |
2 813 |
5 |
+5.00% |
WisdomTree Crypto Mega Cap Equal Weight
|
8.9043 |
9.1358 |
105 |
1 |
+2.59% |
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc
|
26.08 |
26.325 |
693 |
16 |
+0.06% |
WisdomTree DAX 30 3x Daily Leveraged
|
509.5528 |
513.2526 |
123 |
5 |
-0.22% |
WisdomTree DAX 30 3x Daily Short
|
0.1898 |
0.1912 |
60 000 |
3 |
-0.98% |
WisdomTree DEFA Equity Income
|
39.325 |
39.635 |
0 |
0 |
0.00% |
WisdomTree Emerg.Mkts Equ.Inc.
|
38.755 |
39.05 |
0 |
0 |
0.00% |
WisdomTree Emerg.Mkts Loc.Debt
|
23.6569 |
24.0111 |
0 |
0 |
0.00% |
WisdomTree Emerging Markets Equity Income UCITS
|
14.068 |
14.148 |
3 870 |
10 |
+0.66% |
WisdomTree Emerging Markets Equity Income UCITS
|
25.815 |
26.08 |
105 |
4 |
+1.46% |
WisdomTree Emerging Markets SmallCap Dividend ETF
|
18.466 |
18.602 |
201 |
2 |
+0.08% |
WisdomTree Energy Enhanced
|
25.662 |
25.982 |
0 |
0 |
0.00% |
WisdomTree Energy Enhanced - EUR Daily Hedged
|
32.158 |
32.604 |
0 |
0 |
0.00% |
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N.
|
15.7003 |
15.7872 |
0 |
0 |
0.00% |
WisdomTree Enh.Comm.UCITS ETF USD o.N.
|
11.4451 |
11.5098 |
0 |
0 |
0.00% |
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
11.422 |
11.572 |
356 |
2 |
+1.13% |
WisdomTree Enhanced Commodity ex-Agriculture UCITS
|
10.6054 |
10.6886 |
0 |
0 |
0.00% |
WisdomTree Enhanced Commodity UCITS ETF - USD Acc
|
13.1431 |
13.2529 |
3 |
2 |
+0.63% |
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged
|
12.5601 |
12.6379 |
0 |
0 |
0.00% |
WisdomTree Ethereum
|
21.5637 |
21.7164 |
1 148 |
8 |
+7.84% |
Wisdomtree Eur.SmallCap Div.
|
59.15 |
59.45 |
0 |
0 |
0.00% |
WisdomTree EURO STOXX 50® 3x Daily Leveraged
|
475.5089 |
479.3087 |
0 |
0 |
0.00% |
WisdomTree EURO STOXX 50® 3x Daily Short
|
0.2138 |
0.2156 |
0 |
0 |
0.00% |
WisdomTree EURO STOXX Banks 3x Daily Leveraged
|
29.6202 |
29.928 |
384 |
4 |
+2.27% |
WisdomTree Europe Equity Income UCITS ETF
|
13.526 |
13.58 |
21 909 |
20 |
+0.36% |
WisdomTree Europe Equity U.ETF GBP Hdg
|
18.52 |
18.612 |
0 |
0 |
0.00% |
WisdomTree Europe Equity UCITS ETF - EUR Acc
|
27.32 |
27.425 |
10 |
1 |
+0.63% |
WisdomTree Europe Equity UCITS ETF - USD Hedged
|
23.515 |
23.66 |
0 |
0 |
0.00% |
WisdomTree Europe SmallCap Dividend UCITS ETF
|
20.17 |
20.29 |
10 495 |
13 |
-0.30% |
WisdomTree Europe SmallCap Dividend UCITS ETF Acc
|
21.97 |
22.225 |
11 |
3 |
+0.45% |
WisdomTree Eurozone Quality Dividend Growth UCITS
|
25.435 |
25.535 |
109 |
7 |
+0.24% |
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP
|
25.5659 |
25.9583 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU
|
59.8083 |
60.7171 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP
|
67.3973 |
68.4298 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX
|
44.7201 |
45.9659 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX
|
62.542 |
63.4945 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX
|
34.5038 |
35.0407 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long JPY
|
28.6641 |
29.0699 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
30.7876 |
31.2632 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX
|
21.43 |
21.7543 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long NOK
|
35.4881 |
36.0779 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Long SEK
|
39.4561 |
40.1279 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short CHF
|
28.0501 |
28.5279 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX
|
37.9115 |
38.4871 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX
|
58.7414 |
59.6378 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX
|
49.0615 |
49.8094 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I
|
78.903 |
80.1101 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short JPY
|
56.3001 |
57.1099 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX
|
78.6627 |
79.8591 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX
|
42.3188 |
42.97 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. Ltd MSFX Short USD
|
31.8081 |
32.3319 |
35 |
1 |
+0.88% |
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX
|
10.3819 |
10.5401 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX
|
14.0512 |
14.2664 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX
|
2.3091 |
2.3441 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP
|
62.9566 |
63.9277 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX
|
35.3691 |
35.9079 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX
|
209.7279 |
213.0458 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP
|
43.1364 |
43.8066 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP
|
11.595 |
11.7708 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Long AUD/EUR
|
47.2021 |
47.9519 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Long CHF IDX
|
61.0601 |
62.0849 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Long EUR IDX
|
29.4359 |
29.9007 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX
|
50.458 |
51.2353 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Long USD/EUR
|
54.2701 |
55.0949 |
2 010 |
4 |
-0.02% |
WisdomTree Foreign Exchan. MSFX Short CNY IDX
|
32.6421 |
33.5199 |
0 |
0 |
0.00% |
WisdomTree Foreign Exchan. MSFX Short EUR/GBP
|
54.6645 |
55.5054 |
0 |
0 |
0.00% |
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N.
|
29.745 |
30.105 |
1 |
1 |
+0.35% |
WisdomTree Gl. ex-US Real Est.
|
16.668 |
16.978 |
0 |
0 |
0.00% |
WisdomTree Gl.Qual.Div.Gr.U.E.
|
30.955 |
31.275 |
1 740 |
10 |
-0.03% |
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR
|
19.352 |
19.57 |
21 |
5 |
+0.25% |
WisdomTree Glbl Efficient Core
|
23.525 |
23.635 |
102 |
2 |
+0.40% |
WisdomTree Global Equity Inco.
|
48.845 |
49.145 |
0 |
0 |
0.00% |
WisdomTree Global Quality Dividend Growth UCITS
|
36.36 |
36.615 |
3 490 |
19 |
-0.04% |
WisdomTree Gold 3x Daily Leveraged
|
91.5962 |
92.0337 |
2 256 |
10 |
+1.17% |
WisdomTree Gold 3x Daily Short
|
3.6866 |
3.7096 |
242 |
1 |
+0.44% |
WisdomTree Hedged Met.Sec.Ltd. Ph Gold
|
18.084 |
18.1308 |
2 528 |
5 |
+0.15% |
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP
|
19.8421 |
19.9434 |
0 |
0 |
0.00% |
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN
|
45.44 |
46.205 |
1 411 |
20 |
+4.41% |
WisdomTree ICAV-Broad Comm.ETF
|
9.982 |
10.142 |
25 |
1 |
+0.32% |
WisdomTree ICAV-Megatrends ETF USD
|
27.06 |
27.185 |
0 |
0 |
0.00% |
WisdomTree India Earnings Fund
|
40.045 |
40.345 |
250 |
2 |
-0.46% |
WisdomTree Industrial Metals Enhanced
|
28.9621 |
29.1879 |
0 |
0 |
0.00% |
WisdomTree Intl AI Enh.Val.Fd
|
40.86 |
41.17 |
0 |
0 |
0.00% |
WisdomTree Intl LargeCap Div.
|
50.57 |
50.87 |
0 |
0 |
0.00% |
WisdomTree Intl MidCap Div.Fd
|
63.50 |
63.94 |
0 |
0 |
0.00% |
WisdomTree Intl Smallcap Div.
|
63.46 |
63.91 |
0 |
0 |
0.00% |
WisdomTree Issuer X Ltd.
|
20.061 |
20.4447 |
0 |
0 |
0.00% |
WisdomTree Issuer X Ltd. Cardano
|
6.1069 |
6.2544 |
66 |
1 |
+10.72% |
WisdomTree Issuer X Ltd. Physical XRP
|
75.8056 |
77.4103 |
302 |
6 |
+6.00% |
WisdomTree Issuer X Ltd. Polkadot
|
1.6961 |
1.7413 |
0 |
0 |
0.00% |
WisdomTree Issuer X Ltd. Solana
|
17.3339 |
17.7071 |
362 |
5 |
+1.77% |
WisdomTree Japan Equity Income
|
34.165 |
34.325 |
0 |
0 |
0.00% |
WisdomTree Japan Equity UC.ETF GBP Hed.oN
|
25.45 |
25.685 |
0 |
0 |
0.00% |
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc
|
35.725 |
35.85 |
11 |
3 |
+0.29% |
WisdomTree Japan Equity UCITS ETF - JPY Acc
|
27.385 |
27.46 |
1 |
1 |
+0.05% |
WisdomTree Japan Equity UCITS ETF - USD Hedged
|
30.41 |
30.53 |
73 |
5 |
-0.36% |
WisdomTree Japan SmallC.Div.FD
|
72.57 |
72.94 |
0 |
0 |
0.00% |
WisdomTree Japan Total Div.Fd
|
95.91 |
96.21 |
0 |
0 |
0.00% |
WisdomTree Metal Securiti.Ltd.
|
30.8355 |
31.0173 |
2 231 |
16 |
+1.75% |
WisdomTree Metal Securiti.Ltd. Core Physical Gold
|
282.5026 |
283.1824 |
2 390 |
7 |
+0.17% |
WisdomTree Metal Securiti.Ltd. Physi Prec Metals
|
168.0836 |
170.0834 |
176 |
6 |
+2.17% |
WisdomTree Metal Securiti.Ltd. Physical Gold
|
264.6671 |
265.2851 |
312 |
13 |
+0.60% |
WisdomTree Metal Securiti.Ltd. Physical Palladium
|
89.5391 |
90.4289 |
307 |
10 |
+4.17% |
WisdomTree Metal Securiti.Ltd. Physical Silver
|
28.2874 |
28.3872 |
6 395 |
37 |
+1.67% |
WisdomTree Metal Securiti.Ltd.Physical Platinum
|
110.1652 |
111.055 |
783 |
26 |
+4.91% |
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold
|
272.0095 |
272.6893 |
60 |
8 |
+0.59% |
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu
|
29.4265 |
30.0743 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho
|
9.4368 |
9.6526 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily
|
145.4073 |
147.0363 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily
|
75.787 |
76.3603 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily
|
79.1621 |
79.8181 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily
|
101.6335 |
102.7913 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC
|
18.8322 |
19.2763 |
275 |
3 |
+9.77% |
WisdomTree Multi Ass.Iss.PLC
|
31.9988 |
32.3306 |
387 |
3 |
+0.92% |
WisdomTree Multi Ass.Iss.PLC
|
21.6861 |
22.0459 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC
|
13.1988 |
13.5475 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 3x Daily Short
|
33.0818 |
33.6136 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
17.4843 |
17.5725 |
60 |
1 |
+0.98% |
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX
|
64.266 |
65.0078 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
40.9441 |
41.5952 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 1X Short Daily
|
51.0549 |
51.4767 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 2X Short Daily
|
15.7833 |
15.953 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe
|
17.2027 |
17.5275 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 3x Daily
|
4.1557 |
4.1835 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12
|
323.7054 |
325.3374 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx
|
14.865 |
15.065 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort
|
2.2728 |
2.3006 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC En.Trans.M.
|
17.4558 |
17.7199 |
1 |
1 |
-0.77% |
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
29.0146 |
29.8302 |
244 |
5 |
-5.72% |
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62
|
75.2701 |
76.0999 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62)
|
2.3054 |
2.3289 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC ETP Secs 15
|
251.8697 |
259.8633 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP
|
9.2896 |
9.5924 |
11 587 |
32 |
+6.17% |
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP
|
10.8479 |
10.9591 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev
|
8.9086 |
9.0772 |
200 |
2 |
+9.83% |
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil
|
8.7801 |
9.1651 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC WTI 3xLev.
|
18.6204 |
19.1599 |
1 898 |
5 |
+5.52% |
WisdomTree Multi Ass.Iss.PLC X Lever.Daily
|
265.6168 |
268.6457 |
0 |
0 |
0.00% |
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs
|
1.5817 |
1.6051 |
0 |
0 |
0.00% |
WisdomTree NASDAQ 100 3x Daily Leveraged
|
208.1353 |
209.5951 |
530 |
20 |
+1.56% |
WisdomTree NASDAQ 100 3x Daily Short
|
3.4997 |
3.5287 |
4 820 |
6 |
-1.43% |
WisdomTree New Economy Real Estate UCITS ETF
|
19.696 |
19.874 |
9 |
3 |
+1.12% |
WisdomTree New Economy Real Estate UCITS ETF
|
20.84 |
20.985 |
1 174 |
3 |
+1.12% |
WisdomTree Recycling UCITS ETF
|
14.166 |
14.374 |
1 |
1 |
+0.20% |
WisdomTree S&P 500 3x Daily Leveraged
|
98.3864 |
99.4812 |
423 |
11 |
+0.35% |
WisdomTree S&P 500 3x Daily Short
|
10.8649 |
10.9447 |
240 |
3 |
-0.90% |
WisdomTree Silver 3x Daily Leveraged
|
62.8293 |
63.7493 |
711 |
9 |
+3.69% |
WisdomTree Silver 3x Daily Short
|
0.2778 |
0.28 |
0 |
0 |
0.00% |
WisdomTree Strategic Metals Reg.Shs EUR Acc
|
9.317 |
9.453 |
0 |
0 |
0.00% |
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc.
|
10.742 |
10.948 |
0 |
0 |
0.00% |
WisdomTree Tr.-Defa Fund
|
53.90 |
54.20 |
0 |
0 |
0.00% |
WisdomTree Tr.-Mngd Fut.Str.Fd
|
29.7127 |
30.3255 |
0 |
0 |
0.00% |
WisdomTree Tr.-US Q.Div.Gr.Fd
|
71.73 |
71.81 |
0 |
0 |
0.00% |
WisdomTree U.S. MidCap Earn.Fd
|
53.71 |
53.79 |
0 |
0 |
0.00% |
WisdomTree U.S.Divid.ex-Fin.Fd
|
96.22 |
96.30 |
0 |
0 |
0.00% |
WisdomTree U.S.Hi.Dividend Fd
|
82.81 |
83.11 |
0 |
0 |
0.00% |
WisdomTree U.S.La.Cap Divid.Fd
|
70.26 |
70.34 |
0 |
0 |
0.00% |
WisdomTree U.S.MidCap Divid.Fd
|
43.485 |
43.57 |
0 |
0 |
0.00% |
WisdomTree U.S.Sm.Cap Earn.Fd
|
44.655 |
44.815 |
0 |
0 |
0.00% |
Wisdomtree U.S.Smallcap Div.Fd
|
27.90 |
27.985 |
0 |
0 |
0.00% |
WisdomTree U.S.To.Dividend Fd
|
68.10 |
68.22 |
0 |
0 |
0.00% |
WisdomTree US Equity Income UCITS ETF
|
21.705 |
21.995 |
0 |
0 |
0.00% |
WisdomTree US Equity Income UCITS ETF - Acc
|
26.58 |
26.895 |
0 |
0 |
0.00% |
WisdomTree US Equity Income UCITS ETF - EUR Hedged
|
23.54 |
23.82 |
0 |
0 |
0.00% |
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR
|
18.458 |
18.616 |
41 |
2 |
+0.25% |
WisdomTree US Qual.Gwth R.ETF
|
27.91 |
28.00 |
0 |
0 |
0.00% |
WisdomTree US Quality Dividend Growth UCITS ETF
|
42.095 |
42.40 |
1 124 |
11 |
+0.08% |
WisdomTree US Treasuries 10Y 3x Daily Short
|
87.6801 |
88.6649 |
0 |
0 |
0.00% |
WisdomTree-Em.Mkts Sm.Cap Div.
|
47.11 |
47.405 |
0 |
0 |
0.00% |
WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
|
29.59 |
29.71 |
74 333 |
372 |
-0.15% |
WisdomTree-Glbl Qual.Gr.ETF EUR Acc.
|
21.5394 |
21.6542 |
0 |
0 |
0.00% |
WisdomTree-Glbl Sust.Eq.ETF
|
23.02 |
23.12 |
0 |
0 |
0.00% |
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc.
|
32.18 |
32.355 |
1 110 |
5 |
+1.47% |
WisdomTree-US Efficient Core
|
30.29 |
30.92 |
2 |
2 |
+0.61% |
WITR COM.SEC.Z12/UN.INDEX
|
40.3629 |
40.9345 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals
|
9.1334 |
9.317 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd.
|
8.1736 |
8.2524 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric
|
5.9307 |
5.9643 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. B.Crude
|
4.9415 |
4.9927 |
3 000 |
2 |
+0.59% |
WiTr Hedged Comm.Sec.Ltd. Copper
|
8.4722 |
8.5488 |
79 |
1 |
+1.20% |
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm.
|
5.8866 |
5.9324 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Energy DJ
|
2.7502 |
2.7846 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent
|
6.3039 |
6.3366 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Gold
|
11.6656 |
11.6984 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Nat.Gas
|
0.3029 |
0.3079 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Prec.Met.
|
9.8782 |
9.9813 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Silver
|
5.9454 |
5.9742 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. Wheat
|
2.0746 |
2.0996 |
0 |
0 |
0.00% |
WiTr Hedged Comm.Sec.Ltd. WTI Cr.
|
2.595 |
2.6206 |
2 857 |
3 |
+2.08% |
WITR MU.AS.I. ETP 62
|
51.7712 |
52.6084 |
0 |
0 |
0.00% |
WITR MU.AS.I.GAS ETP 2062
|
13.3147 |
13.7615 |
3 200 |
6 |
-3.66% |
World Gold Tr.-SPDR Gold Min.
|
56.2491 |
56.3991 |
0 |
0 |
0.00% |
WsdmTr.EmMkts ex-St.-Ow.Ent.S.
|
20.31 |
20.475 |
0 |
0 |
0.00% |
WT Strat Met & Rare EarthMinrs
|
27.01 |
27.165 |
514 |
17 |
+1.37% |
WWisdomTree Comm. Securit. Ltd. ZT08/Und.
|
8.7469 |
8.7762 |
0 |
0 |
0.00% |