All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 32.36 33.27 2 858 10 +0.24%
WisdomTr-Renewable Energy ETF 15.454 15.82 18 2 -0.60%
WisdomTr.WT.Recycling Decarb. 15.136 15.53 416 3 -0.12%
WisdomTree Artificial Intelligence UCITS ETF USD 68.61 69.35 5 717 124 +0.14%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 79.9808 80.8131 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 82.9245 84.3495 220 4 +0.26%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.81 29.19 675 16 -0.53%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.058 15.278 79 3 -0.18%
WisdomTree Bitcoin 23.739 23.9563 47 717 121 -0.87%
WisdomTree Bloomberg Brent Crude Oil 41.1204 41.7002 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 25.4212 25.6011 645 4 -1.97%
WisdomTree Brent Crude Oil 3x Daily Short 0.5783 0.5901 1 311 1 +0.46%
WisdomTree Bund 10Y 3x Daily Short 64.4706 65.5413 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 75.5613 76.6511 0 0 0.00%
WisdomTree California Carbon 27.406 28.254 0 0 0.00%
WisdomTree Carbon 25.102 25.806 1 031 11 +1.69%
WisdomTree Cloud Computing UCITS ETF - USD Acc 35.995 36.26 3 068 28 -1.46%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 12.5369 12.8237 430 3 -3.91%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 5.8095 5.9231 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 9.3017 9.4003 23 1 -0.81%
WisdomTree Comm. Securit. Ltd. 29.6442 30.3038 5 2 -0.48%
WisdomTree Comm. Securit. Ltd. 8.2329 8.3575 5 054 33 -2.35%
WisdomTree Comm. Securit. Ltd. 19.3212 19.7548 79 2 -0.75%
WisdomTree Comm. Securit. Ltd. 21.3242 21.5638 150 1 -0.07%
WisdomTree Comm. Securit. Ltd. 52.9002 54.2848 89 18 -0.59%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.3448 3.3868 4 345 8 -0.61%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 52.3718 53.1082 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 52.0589 52.8283 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6.0707 6.1863 3 416 1 +0.29%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13.6865 13.7873 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 26.4535 26.7156 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 413.7915 421.1811 5 1 -0.54%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 91.0841 92.2389 38 2 -2.66%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15.949 16.31 15 1 -2.23%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 6.5176 6.6479 6 170 5 -0.63%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.027 3.1124 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 3.8002 3.8882 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7.7155 7.7945 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0668 0.0681 165 000 3 -3.39%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 42.6895 43.5171 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 6.8449 7.0956 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0.2238 0.2277 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.8555 5.9669 23 3 -2.40%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.766 11.057 802 2 -1.84%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 36.888 37.386 3 057 29 -2.08%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 15.5446 15.6114 500 1 +0.12%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 26.4111 26.7066 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 17.0667 17.2083 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.9747 6.0827 3 1 -0.78%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 24.1632 24.5168 152 2 -1.85%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.5321 1.5607 1 162 1 +0.28%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.9511 20.0429 9 2 -0.68%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 51.648 52.3378 1 618 24 -1.01%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 61.2313 62.1261 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 11.1033 11.2257 163 1 -0.94%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 61.1353 61.9821 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.6556 3.707 802 2 -1.50%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22.97 23.276 4 1 -0.37%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14.8487 14.9643 8 575 9 -1.53%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7.1625 7.2805 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 64.7165 65.4324 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.35 2.382 2 288 4 +0.22%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2.6872 2.8855 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13.7729 14.084 541 8 +0.46%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.5072 15.8102 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 125.4961 129.3185 399 2 -2.11%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 12.8662 12.9931 0 0 0.00%
WisdomTree Comm. Securit. Ltd. WTI Crude 10.0233 10.218 7 699 27 -1.36%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2.202 2.2478 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.4346 3.4708 2 1 -1.14%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 27.8236 28.6804 149 1 -0.51%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 24.9449 25.2227 40 1 -0.62%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 6.3415 6.401 323 4 -1.31%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 28.2549 28.5408 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27.5602 28.1458 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22.2619 22.6281 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 2.8654 2.9618 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 8.069 8.1955 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5537 1.6067 650 1 -2.06%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 16.5323 16.7605 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.8963 13.0986 0 0 0.00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 11.3072 11.5278 0 0 0.00%
WisdomTree Crypto Altcoins 6.1473 6.4275 25 343 25 -4.89%
WisdomTree Crypto Market 9.0546 9.3688 4 192 10 -0.78%
WisdomTree Crypto Mega Cap Equal Weight 11.0736 11.4898 593 2 -0.76%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 27.22 27.685 5 212 27 -0.68%
WisdomTree DAX 30 3x Daily Leveraged 386.6397 393.6434 372 5 -0.20%
WisdomTree DAX 30 3x Daily Short 0.3052 0.311 98 242 10 -0.06%
WisdomTree DEFA Equity Income 36.445 37.17 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 38.765 39.54 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.298 24.7869 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.948 14.128 12 342 8 +0.68%
WisdomTree Emerging Markets Equity Income UCITS 25.13 25.92 22 2 +0.18%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.386 18.64 2 246 7 +0.34%
WisdomTree Energy Enhanced 30.01 30.376 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 33.1345 34.0355 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 15.6037 15.8731 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12.60 12.821 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.7514 10.9048 45 2 -0.12%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.255 11.373 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14.47 14.66 40 1 -1.28%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.3528 12.5092 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24.96 25.38 11 4 -0.76%
WisdomTree Ethereum 31.0049 31.3276 1 932 13 -10.23%
Wisdomtree Eur.SmallCap Div. 53.61 54.41 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 446.4526 453.8643 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.2701 0.2749 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 15.4023 15.6825 367 3 +3.21%
WisdomTree Europe Equity Income UCITS ETF 12.178 12.25 582 13 -0.07%
WisdomTree Europe Equity U.ETF GBP Hdg 17.752 17.86 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.59 26.065 11 1 +0.27%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.875 25.325 2 1 +0.04%
WisdomTree Europe SmallCap Dividend UCITS ETF 18.306 18.452 1 092 10 +0.22%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19.858 20.01 591 7 -0.03%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.735 24.855 723 9 +0.49%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25.0454 25.2803 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 97.4413 98.129 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67.4586 67.7415 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 49.6252 51.7198 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 70.3004 70.5695 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 34.9667 35.1328 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 30.3402 30.3977 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 32.5643 32.7391 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 22.609 22.7248 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 35.5993 35.6942 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 38.7527 38.868 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 28.1368 28.2113 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 39.1717 39.3805 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 74.2731 74.5045 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 61.1342 61.3329 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 77.1682 77.4975 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 53.5595 53.6605 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 94.224 94.5045 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 38.9185 39.1273 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 28.3503 28.7777 6 500 4 +0.38%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 8.3449 8.4282 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 11.7482 11.8803 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 2.1845 2.2297 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 87.802 88.3385 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 54.9732 55.4008 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 291.2665 293.3774 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 46.0929 46.4285 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 8.8342 8.9586 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 50.6993 50.8057 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61.0495 61.2192 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29.4443 29.6104 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50.5389 50.7677 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 61.046 61.164 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 36.4022 37.6618 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 56.3755 56.5841 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 31.11 32.02 1 1 +0.14%
WisdomTree Gl. ex-US Real Est. 16.686 17.02 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 33.04 33.285 2 039 25 -1.00%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.998 19.206 199 8 +0.76%
WisdomTree Glbl Efficient Core 24.54 25.025 432 5 -0.52%
WisdomTree Global Equity Inco. 50.92 51.67 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 38.69 38.915 6 399 36 -0.10%
WisdomTree Gold 3x Daily Leveraged 63.0419 63.7667 1 546 6 +0.56%
WisdomTree Gold 3x Daily Short 8.2307 8.3135 650 1 -0.64%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 14.7952 14.9037 510 2 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 16.5069 16.7056 500 1 +0.18%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 50.16 50.92 11 506 81 +1.19%
WisdomTree ICAV-Broad Comm.ETF 11.144 11.266 964 10 -1.97%
WisdomTree ICAV-Megatrends ETF USD 29.105 29.57 757 11 +0.53%
WisdomTree India Earnings Fund 42.11 42.74 0 0 0.00%
WisdomTree Industrial Metals Enhanced 33.037 33.383 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 37.905 38.665 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.945 48.665 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 58.65 59.52 0 0 0.00%
WisdomTree Intl Smallcap Div. 59.85 60.74 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 11.9766 12.2354 1 000 1 -6.98%
WisdomTree Issuer X Ltd. Physical XRP 119.084 123.0617 343 15 -2.72%
WisdomTree Issuer X Ltd. Polkadot 3.4497 3.569 4 075 4 -12.09%
WisdomTree Issuer X Ltd. Solana 29.3894 30.4805 20 985 69 +3.99%
WisdomTree Japan Equity Income 34.78 35.475 0 0 0.00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 24.565 24.795 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.83 34.085 558 8 +1.02%
WisdomTree Japan Equity UCITS ETF - JPY Acc 27.37 27.53 42 2 -0.04%
WisdomTree Japan Equity UCITS ETF - USD Hedged 32.44 32.70 267 11 0.00%
WisdomTree Japan SmallC.Div.FD 70.19 71.24 0 0 0.00%
WisdomTree Japan Total Div.Fd 103.02 104.54 0 0 0.00%
WisdomTree Metal Securiti.Ltd. 29.0617 29.4275 4 795 24 -1.02%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 257.822 260.0997 1 958 35 -1.27%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 152.933 155.5028 1 128 14 -1.86%
WisdomTree Metal Securiti.Ltd. Physical Gold 242.1755 243.3961 291 15 -0.96%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83.1654 84.1991 172 9 -1.62%
WisdomTree Metal Securiti.Ltd. Physical Silver 26.6769 27.0268 10 012 48 -1.35%
WisdomTree Metal Securiti.Ltd.Physical Platinum 82.8269 83.6967 109 3 +0.09%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 248.4579 250.0896 745 8 -0.60%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 30.6669 31.2211 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 10.335 10.558 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 147.2823 148.8392 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 77.1611 77.741 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 82.215 82.9028 0 0 0.00%
WisdomTree Multi Ass.Iss.30.11.62 3X Short Daily 121.2434 122.5033 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 38.5551 39.3309 100 1 -1.27%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 14.096 14.1953 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 66.9824 67.7398 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 44.1538 44.6995 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 53.5854 53.8404 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 17.3844 17.5629 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 20.0504 20.421 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 11.7708 12.1802 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 315.245 316.2344 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 16.57 16.715 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 4.1947 4.279 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 18.6302 18.9978 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 33.807 35.1368 775 4 +1.34%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 64.2341 65.4809 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 2.7349 2.7997 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 239.9568 243.9425 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 21.0302 21.6058 1 870 16 -6.65%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 15.5989 15.7636 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 7.4938 7.5723 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 10.4772 10.6858 4 900 2 +0.47%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 33.1689 34.1927 100 1 -2.86%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 257.9565 261.8096 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 3.6165 3.6718 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 241.7884 244.7246 1 436 27 -0.64%
WisdomTree NASDAQ 100 3x Daily Short 5.7005 5.8093 2 000 5 -3.06%
WisdomTree New Economy Real Estate UCITS ETF 19.26 19.508 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 20.395 20.625 5 1 -0.75%
WisdomTree S&P 500 3x Daily Leveraged 113.7101 115.4287 2 429 17 +0.79%
WisdomTree S&P 500 3x Daily Short 15.4443 15.6905 300 4 -1.40%
WisdomTree Silver 3x Daily Leveraged 52.6291 54.2039 1 609 9 -1.25%
WisdomTree Silver 3x Daily Short 0.5952 0.6059 34 800 3 -1.69%
WisdomTree Strategic Metals Reg.Shs EUR Acc 9.881 10.058 7 264 14 -0.02%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 10.252 10.488 0 0 0.00%
WisdomTree Tr.-Defa Fund 51.05 51.81 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34.1522 34.4941 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 61.68 62.60 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 104.86 106.42 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 90.71 92.06 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 75.98 77.11 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 50.15 50.89 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 52.30 53.08 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 33.135 33.795 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 74.27 75.38 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 24.47 24.64 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - Acc 29.69 29.86 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 23.435 23.56 2 400 1 +0.28%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17.988 18.32 50 1 +0.40%
WisdomTree US Qual.Gwth R.ETF 30.505 30.75 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 46.305 46.615 1 080 21 -0.85%
WisdomTree US Treasuries 10Y 3x Daily Short 107.2797 108.7495 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 46.245 46.935 0 0 0.00%
WisdomTree-Glbl Sust.Eq.ETF 24.435 25.14 1 1 -0.34%
WisdomTree-US Efficient Core 33.065 33.72 157 3 -0.13%
WITR COM.SEC.Z12/UN.INDEX 58.3216 60.0864 0 0 0.00%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9.1368 9.206 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 7.9542 8.0602 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.1679 6.225 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.472 5.5503 1 000 1 -0.42%
WiTr Hedged Comm.Sec.Ltd. Copper 7.2277 7.3198 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.8468 5.9446 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.946 3.0536 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 7.1942 7.2661 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 9.6364 9.7984 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3268 0.337 5 265 3 -1.40%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 8.3132 8.4213 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 5.1232 5.2206 14 1 +0.11%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.1282 2.1762 5 000 1 +0.94%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.8326 2.8614 5 488 2 -0.46%
WITR MU.AS.I. ETP 62 52.5896 53.6444 25 1 +1.49%
WITR MU.AS.I.GAS ETP 2062 29.8805 30.5723 314 5 +0.88%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 20.31 20.75 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 11.9552 12.1521 800 1 -1.19%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM