All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 26.92 27.25 385 2 +1.09%
WisdomTr-Renewable Energy ETF 16.916 17.198 2 1 +1.35%
WisdomTr.WT.Recycling Decarb. 15.028 15.178 0 0 0.00%
WisdomTree Artificial Intelligence UCITS ETF USD 55.84 56.30 2 239 59 +2.17%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.5834 76.9931 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81.535 82.935 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 27.045 27.265 568 6 +2.20%
WisdomTree BioRevolution UCITS ETF - USD Acc 16.798 16.976 280 1 +1.13%
WisdomTree Bitcoin 14.9413 15.0574 13 729 25 +5.47%
WisdomTree Bloomberg Brent Crude Oil 37.7186 38.1746 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 22.7824 23.0342 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.7473 0.7571 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 61.5311 62.3057 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 71.5381 72.4579 0 0 0.00%
WisdomTree California Carbon 29.049 29.449 0 0 0.00%
WisdomTree Carbon 21.7992 22.1252 122 4 +0.62%
WisdomTree Cloud Computing UCITS ETF - USD Acc 28.86 29.08 685 15 +1.03%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 11.5242 11.632 690 2 -3.60%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6.2064 6.2752 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.007 8.0845 2 1 -0.34%
WisdomTree Comm. Securit. Ltd. 25.2862 25.8458 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 6.2863 6.3968 2 930 14 -0.31%
WisdomTree Comm. Securit. Ltd. 18.9412 19.3248 234 3 -1.99%
WisdomTree Comm. Securit. Ltd. 17.6402 17.8698 237 3 -1.67%
WisdomTree Comm. Securit. Ltd. 34.6882 35.0778 42 2 -1.42%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 2.7206 2.7546 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 49.7183 50.3283 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 5.827 5.9095 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 527.6682 534.0682 2 1 +0.13%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 71.058 72.1138 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 15.724 16.081 431 2 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5.5903 5.6511 160 1 +0.11%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.184 3.242 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 4.002 4.078 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6.5365 6.6055 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0496 0.0502 271 610 8 -1.57%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.2025 5.251 603 2 -3.04%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 10.532 10.696 4 1 -1.08%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 34.002 34.37 1 111 15 +0.51%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.5348 22.6008 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.2225 5.273 13 1 -1.32%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23.682 23.91 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.5182 1.5734 150 1 -1.16%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 18.334 18.4428 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 47.4964 48.0262 37 2 -2.10%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 57.761 58.491 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 9.8078 9.8587 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.2175 3.2978 139 1 -0.48%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 20.9823 21.5258 3 1 -3.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 13.2307 13.2826 3 764 7 -0.09%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.49 6.70 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.297 2.329 371 3 -0.56%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 13.182 13.32 250 2 +0.06%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 16.1109 16.2659 1 250 1 +1.80%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 45.70 46.624 242 5 +2.64%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.1959 9.3035 100 1 -1.87%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.1742 3.2098 37 1 -1.39%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.024 24.234 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 21.8105 22.0502 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 4.9904 5.0415 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 25.0967 25.3293 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 25.1062 25.6418 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 19.9075 20.0735 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.383 1.411 700 1 -1.94%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7.46 7.544 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.1599 1.1801 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 11.367 11.468 0 0 0.00%
WisdomTree Crypto Altcoins 2.9425 2.9863 0 0 0.00%
WisdomTree Crypto Market 6.2355 6.3207 0 0 0.00%
WisdomTree Crypto Mega Cap Equal Weight 8.6369 8.7514 0 0 0.00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 22.18 22.47 4 461 28 +0.50%
WisdomTree DAX 30 3x Daily Leveraged 283.0441 285.2639 0 0 0.00%
WisdomTree DAX 30 3x Daily Short 0.4516 0.4554 22 720 3 -2.20%
WisdomTree DEFA Equity Income 36.50 36.80 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 39.255 39.565 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.0617 24.8156 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.792 13.88 9 476 8 +0.81%
WisdomTree Emerging Markets Equity Income UCITS 24.31 24.50 9 1 +0.72%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.70 18.864 0 0 0.00%
WisdomTree Energy Enhanced 27.8098 28.1418 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 32.59 33.03 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.31 10.43 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 10.26 10.354 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.066 13.21 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 11.7282 11.8632 1 000 1 -0.03%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 21.94 22.38 0 0 0.00%
WisdomTree Ethereum 29.2878 29.5331 2 295 4 +3.63%
Wisdomtree Eur.SmallCap Div. 57.27 57.56 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 399.6561 402.5359 55 2 +2.92%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3312 0.3337 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 13.0117 13.1679 700 1 +0.84%
WisdomTree Europe Equity Income UCITS ETF 12.372 12.408 941 13 +0.75%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.08 25.195 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 23.215 23.40 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.392 19.476 649 4 +1.41%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 20.68 20.785 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.665 24.73 55 1 +0.47%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.23 49.03 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.683 29.9491 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 28.62 29.015 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 16.742 17.058 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 31.43 31.555 1 813 14 +1.98%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 18.622 18.732 0 0 0.00%
WisdomTree Global Equity Inco. 48.27 48.58 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 36.48 36.74 1 808 19 +1.07%
WisdomTree Gold 3x Daily Leveraged 45.6926 46.138 40 1 +2.69%
WisdomTree Gold 3x Daily Short 11.365 11.5058 0 0 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.2117 13.2553 1 124 5 +0.85%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 33.80 34.38 5 1 +3.46%
WisdomTree ICAV-Broad Comm.ETF 9.739 9.845 200 1 +0.03%
WisdomTree ICAV-Megatrends ETF USD 25.155 25.635 140 2 +2.59%
WisdomTree India Earnings Fund 45.26 45.56 0 0 0.00%
WisdomTree Industrial Metals Enhanced 30.049 30.321 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 37.68 37.99 0 0 0.00%
WisdomTree Intl LargeCap Div. 47.635 47.935 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 57.57 58.02 0 0 0.00%
WisdomTree Intl Smallcap Div. 60.57 61.02 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 4.6918 4.756 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 3.043 3.0832 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 21.5678 21.8786 1 000 1 +5.64%
WisdomTree Japan Equity Income 35.54 35.625 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 33.325 33.515 1 480 4 +1.27%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.62 26.735 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.75 30.91 301 7 +1.96%
WisdomTree Japan SmallC.Div.FD 70.11 70.40 0 0 0.00%
WisdomTree Japan Total Div.Fd 100.30 100.58 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 218.3713 219.3311 38 3 +1.10%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 132.9389 134.228 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Physical Gold 205.2731 205.7911 10 1 +0.32%
WisdomTree Metal Securiti.Ltd. Physical Palladium 75.8323 77.4606 225 4 -1.13%
WisdomTree Metal Securiti.Ltd. Physical Silver 23.565 23.6867 12 855 68 -0.03%
WisdomTree Metal Securiti.Ltd.Physical Platinum 79.2012 79.9295 574 8 -0.58%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 210.5268 211.0651 77 3 +0.53%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 42.2919 43.1637 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 16.7141 17.0469 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 14.715 15.315 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 16.7734 17.1366 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 49.1898 49.9996 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 16.3647 16.7035 11 576 31 -2.78%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 32.3441 33.0295 388 2 -2.39%
WisdomTree NASDAQ 100 3x Daily Leveraged 180.7997 181.8495 4 581 34 +2.05%
WisdomTree NASDAQ 100 3x Daily Short 8.3819 8.4552 42 149 26 -2.39%
WisdomTree New Economy Real Estate UCITS ETF 19.134 19.308 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 20.03 20.29 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 88.038 88.8728 52 4 +3.81%
WisdomTree S&P 500 3x Daily Short 20.0025 20.1443 350 3 -2.14%
WisdomTree Silver 3x Daily Leveraged 45.7797 46.3895 940 13 +1.41%
WisdomTree Silver 3x Daily Short 0.9353 0.947 3 285 3 +0.38%
WisdomTree Tr.-Defa Fund 50.61 50.91 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32.904 33.5177 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 56.92 57.04 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 96.56 96.64 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 83.74 84.04 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 68.77 68.85 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 45.74 45.825 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 48.92 49.075 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 32.02 32.11 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 67.41 67.49 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 22.255 22.32 90 1 +1.69%
WisdomTree US Equity Income UCITS ETF - Acc 26.575 26.695 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 22.055 22.12 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 17.27 17.376 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 25.25 25.365 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 41.995 42.155 1 528 7 +1.97%
WisdomTree US Treasuries 10Y 3x Daily Short 93.7255 95.2703 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 47.065 47.365 0 0 0.00%
WisdomTree-Glbl Sust.Eq.ETF 23.335 23.46 0 0 0.00%
WisdomTree-US Efficient Core 29.06 29.335 24 1 +1.02%
WITR COM.SEC.Z12/UN.INDEX 55.6257 56.9545 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 7.443 7.5726 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 5.7527 5.7853 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.3753 5.4434 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.0197 7.0943 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.4392 5.4847 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.7252 2.755 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.6628 8.7018 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2619 0.269 5 000 2 +0.04%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.4682 7.5758 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.7472 4.7862 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.193 2.2392 4 000 1 -1.27%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.6622 2.6936 0 0 0.00%
WITR MU.AS.I. ETP 62 51.5438 52.5936 0 0 0.00%
WITR MU.AS.I.GAS ETP 2062 98.652 101.1018 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 19.288 19.47 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.7005 12.8273 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM