All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Waystone ETF ltsd.Priv.Eq.ETF 28.545 28.955 4 187 16 -2.41%
Waystone-Bellevue Healthcare Reg.Shs USD Acc. oN 9.4065 9.4623 0 0 0.00%
Wis.Tr.Tr.WisdomTree Eur.Def. 25.535 25.785 0 0 0.00%
Wis.Tr.Tr.WisdomTree Gl.Def. 25.845 25.93 0 0 0.00%
Wisd.Is.IC.WT EO Eff.Core ETF Reg.Shs EUR Acc. oN 25.98 26.155 401 2 -1.45%
Wisd.Iss.ICAV-WT Qua.Comp.ETF 25.435 25.775 8 676 73 -0.20%
WisdomTr-Renewable Energy ETF 23.555 24.105 5 084 15 +0.73%
WisdomTree Artificial Intelligence UCITS ETF USD 71.81 72.19 9 914 227 +0.29%
WisdomTree AT1 CoCo Bd UC.ETF 117.115 119.2849 0 0 0.00%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.4853 78.2146 2 2 +1.12%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 84.4588 85.6411 4 2 -0.37%
WisdomTree Battery Solutions UCITS ETF - USD Acc 40.425 40.875 2 283 29 -0.90%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.26 15.488 645 3 +1.30%
WisdomTree Bitcoin 19.3485 19.4789 97 463 469 -3.94%
WisdomTree Bloomb.F.R.Treas.Fd 43.0942 43.5528 0 0 0.00%
WisdomTree Bloomberg Brent Crude Oil 33.1625 33.743 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 20.1858 20.2918 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.5341 0.5464 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 65.7895 66.5854 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 95.2006 95.9044 0 0 0.00%
WisdomTree California Carbon 23.8091 24.3268 0 0 0.00%
WisdomTree Carbon 25.8219 26.23 170 3 -0.12%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.415 29.61 834 19 +0.03%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 7.7387 7.8755 15 756 7 +4.29%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 3.1439 3.1685 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.6335 8.7404 113 2 -1.02%
WisdomTree Comm. Securit. Ltd. 25.8902 26.7978 5 1 +1.76%
WisdomTree Comm. Securit. Ltd. 6.2009 6.2951 5 499 10 -2.02%
WisdomTree Comm. Securit. Ltd. 15.4568 15.7451 127 2 +1.21%
WisdomTree Comm. Securit. Ltd. 16.0812 16.5128 407 6 -1.02%
WisdomTree Comm. Securit. Ltd. 62.4489 64.3757 433 6 +1.64%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.2118 3.2394 8 412 6 -1.27%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 47.1397 48.0581 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X D.Sh All Com. 44.0635 44.7757 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 6.118 6.215 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT BRENT 13.3992 13.6321 800 1 -2.05%
WisdomTree Comm. Securit. Ltd. 1X DY SHT Ind. Met. 22.251 22.7371 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 369.8744 376.3673 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 164.9844 165.9649 530 12 -3.41%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 11.0138 11.3371 190 2 -2.09%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 13.3145 13.4283 2 182 14 -4.51%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 1.8425 1.8967 503 1 +1.48%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 2.5211 2.5719 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 6.4992 6.6252 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0352 0.0361 20 300 2 -5.23%
WisdomTree Comm. Securit. Ltd. 2X DY LG PETROLEUM 30.6523 31.9158 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Suga 3.1545 3.318 2 204 2 +6.62%
WisdomTree Comm. Securit. Ltd. 3x Daily Long Wheat 0.1188 0.1315 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.2456 5.3094 174 3 +0.70%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 8.3455 8.5024 278 3 +4.24%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38.0259 38.742 1 006 25 -0.80%
WisdomTree Comm. Securit. Ltd. DAILY SHORT COPPER 10.9913 11.1702 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 34.955 35.136 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Lead Sub-IDX 15.5336 15.7911 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.8654 5.9526 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 23.489 24.0809 21 2 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 3.1424 3.219 2 548 3 -2.57%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 16.9357 17.0093 38 1 +2.58%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 41.4406 41.9953 3 329 16 +2.76%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 47.5904 48.3443 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.8088 10.8902 311 1 +0.21%
WisdomTree Comm. Securit. Ltd. UBS Crud.S.IdxFWD 46.9885 47.7574 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 2.9985 3.0461 687 2 +1.07%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22.7733 23.1286 1 513 2 +3.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 14.1819 14.2741 5 294 7 -1.05%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 7.6268 7.8557 13 1 +0.18%
WisdomTree Comm. Securit. Ltd. UBS Tin Sub-IDX 71.5336 72.945 20 1 -1.82%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 1.8706 1.9143 104 1 +0.98%
WisdomTree Comm. Securit. Ltd. Und. UBS Life.S-IDX 2.6903 2.9233 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 11.2546 11.4164 5 735 8 -0.53%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.3287 15.5582 650 1 -2.38%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 24.7738 25.9077 2 389 15 -6.70%
WisdomTree Comm. Securit. Ltd. Und.3X DY LG Coffee 15.4851 16.812 697 5 -1.32%
WisdomTree Comm. Securit. Ltd. WTI Crude 7.8637 7.926 15 505 32 +2.69%
WisdomTree Comm. Securit. Ltd. X DY LG ALUMINIUM 2.1006 2.2087 5 000 1 -3.86%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 2.9127 2.9655 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 37.8688 38.3571 458 2 +0.02%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 35.7893 35.9619 123 3 -1.97%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5.9809 6.0736 54 1 +0.02%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 27.4818 27.8762 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 22.5749 22.9271 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 21.2908 21.5812 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 3.7625 3.9127 3 912 1 -4.50%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 7.8488 8.0831 2 040 3 -0.23%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 0.9392 0.9671 2 000 1 +0.88%
WisdomTree Comm. Securit. Ltd. ZT08/Und.UBS Cocoa 7.9179 8.0609 4 309 16 -3.09%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 13.0484 13.1886 0 0 0.00%
WisdomTree Comm. Securit. ZT07/Und.UBS Agricult 10.1021 10.2289 0 0 0.00%
WisdomTree Crypto Altcoins 3.4073 3.5213 21 119 17 -1.38%
WisdomTree Crypto Market 6.6164 6.8162 675 1 -1.12%
WisdomTree Crypto Mega Cap Equal Weight 9.4065 9.6958 1 231 6 -0.48%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 25.935 26.13 2 504 29 -0.42%
WisdomTree DAX 30 3x Daily Leveraged 488.8035 492.4633 349 23 -3.27%
WisdomTree DAX 30 3x Daily Short 0.1849 0.1863 143 664 19 +2.22%
WisdomTree DEFA Equity Income 42.925 43.23 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 40.345 40.65 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.6867 24.993 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 14.23 14.344 1 942 10 +1.38%
WisdomTree Emerging Markets Equity Income UCITS 26.895 27.16 860 7 +1.19%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.836 19.122 1 1 +0.14%
WisdomTree Energy Enhanced 26.0992 26.6267 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 31.9381 32.3578 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF GBP Acc. o.N. 16.3234 16.5929 0 0 0.00%
WisdomTree Enh.Comm.UCITS ETF USD o.N. 12.3297 12.529 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 12.4799 12.6721 409 2 -0.68%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.94 12.076 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 14.1636 14.3523 501 2 -1.23%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 13.1915 13.3425 2 2 -0.89%
WisdomTree Ethereum 26.2133 26.8201 39 887 140 -0.07%
Wisdomtree Eur.SmallCap Div. 58.42 58.71 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 561.8143 566.7141 2 1 -3.28%
WisdomTree EURO STOXX 50® 3x Daily Short 0.1707 0.1723 5 000 1 +2.03%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 48.2365 49.0423 4 526 38 -4.42%
WisdomTree Europ.Eq.Inc.UC.ETF 22.685 23.33 0 0 0.00%
WisdomTree Europe Equity Income UCITS ETF 13.864 13.902 2 853 11 -0.57%
WisdomTree Europe Equity U.ETF GBP Hdg 18.99 19.426 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - EUR Acc 29.195 29.27 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 25.205 25.285 10 1 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 19.328 19.412 748 9 -1.21%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 21.795 21.895 20 4 -0.52%
WisdomTree Eurozone Quality Dividend Growth UCITS 25.775 25.845 2 182 8 -0.54%
WisdomTree Foreign Exchan. MSFX 3X Long EUR/GBP 25.9073 26.7726 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX 3X Short EU 64.1295 66.4187 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CHF/GBP 67.1512 69.6205 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 45.21 47.78 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long DL/LS IDX 63.4109 65.6875 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long GBP IDX 33.9231 35.0175 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY 26.8632 27.3987 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 28.6888 29.6228 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long JPY IDX 19.9705 20.672 1 1 +0.46%
WisdomTree Foreign Exchan. Ltd MSFX Long NOK 36.2932 37.0287 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Long SEK 40.3721 41.1878 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF 27.9275 28.5004 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short CHF IDX 36.5386 37.7239 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short EUR IDX 61.0373 62.9857 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short GBP IDX 51.6258 53.2722 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short Jap. I 81.3347 84.0227 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY 59.8667 61.0482 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short JPY IDX 86.9832 89.8563 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short US IDX 40.034 41.3307 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 31.0522 31.6897 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long EUR IDX 9.791 10.1322 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long GBP IDX 12.7839 13.2168 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long JPY IDX 1.7705 1.862 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Long USD/GBP 68.0497 70.3562 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short GBP IDX 39.4618 40.7482 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3X Short JPY IDX 273.0228 278.6835 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort EUR/GBP 40.5544 41.8751 0 0 0.00%
WisdomTree Foreign Exchan. MSFX 3XShort USD/GBP 10.2155 10.371 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long AUD/EUR 47.8814 48.8484 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long CHF IDX 61.3222 62.5626 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long EUR IDX 29.2935 30.31 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long EUR/GBP IDX 50.1323 51.7289 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Long USD/EUR 55.4609 56.5789 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Short CNY IDX 33.102 34.626 0 0 0.00%
WisdomTree Foreign Exchan. MSFX Short EUR/GBP 53.4099 54.2212 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. ./. ./. 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 18.316 18.618 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 32.59 32.80 3 202 17 -0.20%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 20.29 20.475 3 2 +0.05%
WisdomTree Glbl Efficient Core 25.81 25.915 573 2 -0.54%
WisdomTree Global Equity Inco. 52.05 52.35 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 38.57 38.785 3 251 23 -0.28%
WisdomTree Gold 3x Daily Leveraged 149.8944 151.5461 5 925 122 -4.85%
WisdomTree Gold 3x Daily Short 1.9658 2.0418 75 359 27 +8.37%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 21.7511 21.8355 8 484 22 -1.75%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold GBP 23.5237 23.9178 0 0 0.00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 47.44 48.195 3 804 24 +1.74%
WisdomTree ICAV-Broad Comm.ETF 10.978 11.102 19 1 0.00%
WisdomTree ICAV-Megatrends ETF USD 31.805 31.98 4 719 16 -0.06%
WisdomTree India Earnings Fund 39.835 40.135 0 0 0.00%
WisdomTree Industrial Metals Enhanced 30.8494 31.2045 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 43.425 43.73 0 0 0.00%
WisdomTree Intl LargeCap Div. 54.79 55.09 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 67.16 67.60 0 0 0.00%
WisdomTree Intl Smallcap Div. 66.97 67.42 0 0 0.00%
WisdomTree Issuer X Ltd. 20.3064 20.9228 147 3 +0.16%
WisdomTree Issuer X Ltd. 10.8791 10.971 688 4 -0.04%
WisdomTree Issuer X Ltd. Cardano 5.2287 5.3622 254 2 -3.22%
WisdomTree Issuer X Ltd. Physical XRP 76.493 78.2358 485 15 -0.86%
WisdomTree Issuer X Ltd. Polkadot 1.3501 1.3795 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 16.3962 16.5755 17 057 37 -2.50%
WisdomTree Japan Equity Income 35.065 35.155 0 0 0.00%
WisdomTree Japan Equity UC.ETF GBP Hed.oN 30.105 30.735 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 43.295 43.57 606 19 +0.44%
WisdomTree Japan Equity UCITS ETF - JPY Acc 31.205 31.46 324 4 +0.92%
WisdomTree Japan Equity UCITS ETF - USD Hedged 37.29 37.53 183 8 +1.94%
WisdomTree Japan SmallC.Div.FD 80.26 80.59 0 0 0.00%
WisdomTree Japan Total Div.Fd 119.54 119.82 0 0 0.00%
WisdomTree Metal Securiti.Ltd. 43.2344 43.6876 12 691 75 -3.52%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 348.7117 349.7707 757 28 -1.35%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 211.6167 214.8926 282 9 -4.76%
WisdomTree Metal Securiti.Ltd. Physical Gold 326.303 327.2642 461 28 -1.91%
WisdomTree Metal Securiti.Ltd. Physical Palladium 109.2011 110.5934 1 398 24 -1.11%
WisdomTree Metal Securiti.Ltd. Physical Silver 39.6488 39.8214 38 233 179 -3.47%
WisdomTree Metal Securiti.Ltd.Physical Platinum 120.8622 122.2053 1 789 29 -2.42%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 335.4097 336.4295 761 20 -1.88%
WisdomTree Multi Ass.Iss. 0.11.2062 2x STOXX Eu 28.3077 28.9075 454 1 -1.35%
WisdomTree Multi Ass.Iss. 30.11.2062 2x STOXX Sho 9.328 9.5238 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 1X Lever.Daily 142.8232 145.6889 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Lever.Daily 74.4787 75.9449 0 0 0.00%
WisdomTree Multi Ass.Iss. 30.11.62 3X Short Daily 75.9103 77.5264 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 95.1464 97.2376 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 16.0349 16.5626 854 6 +5.20%
WisdomTree Multi Ass.Iss.PLC 37.1816 37.5894 2 897 11 -4.17%
WisdomTree Multi Ass.Iss.PLC 22.0324 22.4835 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 9.4566 9.6899 1 150 1 +2.50%
WisdomTree Multi Ass.Iss.PLC 27.1897 27.4457 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 27.4928 27.9912 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 10.2235 10.7431 7 890 8 +0.49%
WisdomTree Multi Ass.Iss.PLC 05.12.62 INDEX 67.2874 68.0599 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 39.2104 40.4208 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 1X Short Daily 45.6161 46.6374 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2X Short Daily 12.7456 13.0739 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 2x STOXX Europe 16.6374 17.0172 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 2.115 2.1692 238 1 +2.57%
WisdomTree Multi Ass.Iss.PLC 3x Daily Lev. 31.9603 33.1681 9 160 16 -0.89%
WisdomTree Multi Ass.Iss.PLC 3x Daily Leverag. 34.5557 35.7995 40 1 -4.18%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 9.6833 10.0626 555 1 +7.52%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 12.4065 12.8473 2 066 5 +0.23%
WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12 416.0891 422.0388 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 15.685 15.915 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Em.Mkts 3xShort 1.5742 1.627 90 1 +4.26%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19.3367 19.7223 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 30.4119 31.5552 8 420 15 -4.33%
WisdomTree Multi Ass.Iss.PLC ETP 30.11.62 103.8995 106.5295 20 1 -2.85%
WisdomTree Multi Ass.Iss.PLC ETP Secs 12(12/62) 1.6528 1.7022 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC ETP Secs 15 252.9831 260.8279 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Eur.Nat.G.Secs 2062 18.985 19.389 1 650 3 +2.31%
WisdomTree Multi Ass.Iss.PLC Gas 3x Sh. ETP 6.2205 6.4553 9 990 31 -3.25%
WisdomTree Multi Ass.Iss.PLC Pallad.1xSh.ETP 8.5262 8.6933 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Pallad.2xLev 12.2093 12.5726 1 555 2 -6.92%
WisdomTree Multi Ass.Iss.PLC Short ETP 12(12/62) 4.0517 4.2647 33 135 36 -4.18%
WisdomTree Multi Ass.Iss.PLC STOXX 600 Oil 6.6674 6.9266 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 14.7778 15.1429 15 788 36 +5.40%
WisdomTree Multi Ass.Iss.PLC X Lever.Daily 313.8517 319.768 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC xSh.ETP Secs 1.0858 1.1092 10 000 2 +2.99%
WisdomTree NASDAQ 100 3x Daily Leveraged 265.0937 266.6935 5 720 131 +0.26%
WisdomTree NASDAQ 100 3x Daily Short 2.6282 2.673 644 641 106 -0.50%
WisdomTree New Economy Real Estate UCITS ETF 21.90 22.165 19 611 6 -1.45%
WisdomTree New Economy Real Estate UCITS ETF 23.375 23.605 0 0 0.00%
WisdomTree Recycling UCITS ETF ./. ./. 9 1 -0.80%
WisdomTree S&P 500 3x Daily Leveraged 120.4495 121.6193 1 503 23 +0.03%
WisdomTree S&P 500 3x Daily Short 8.8119 8.8827 17 059 39 -0.48%
WisdomTree Silver 3x Daily Leveraged 138.144 140.9513 6 183 175 -9.02%
WisdomTree Silver 3x Daily Short 0.0849 0.0916 2 278 324 41 +12.95%
WisdomTree Strategic Metals Reg.Shs EUR Acc 10.312 10.436 0 0 0.00%
WisdomTree Strategic Metals Reg.Shs Hgd EUR Acc. 11.716 11.86 38 1 -0.34%
WisdomTree Tr.-Defa Fund 57.61 57.91 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 32.1177 32.724 0 0 0.00%
WisdomTree Tr.-US Q.Div.Gr.Fd 76.38 76.46 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 55.68 55.83 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 97.17 97.25 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 86.54 86.84 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 74.97 75.05 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 43.735 43.82 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 46.975 47.17 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 28.175 28.26 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 72.19 72.33 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 22.94 23.015 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - Acc 28.48 28.565 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 24.67 24.735 1 1 -0.08%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 19.482 19.586 1 551 2 -0.36%
WisdomTree US Qual.Gwth R.ETF 32.305 32.425 5 1 -1.51%
WisdomTree US Quality Dividend Growth UCITS ETF 45.44 45.615 267 5 -0.68%
WisdomTree US Treasuries 10Y 3x Daily Short 87.1289 88.446 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 49.145 49.455 0 0 0.00%
WisdomTree-Eur.Defence ETF Hdgd EUR Acc. 30.455 30.61 35 848 370 -1.18%
WisdomTree-Glbl Qual.Gr.ETF EUR Acc. 24.1939 24.3131 0 0 0.00%
WisdomTree-Glbl Sust.Eq.ETF 24.845 25.005 0 0 0.00%
WisdomTree-Urani.Nucl.Energy Hdgd EUR Acc. 42.55 43.06 3 635 28 -0.09%
WisdomTree-US Efficient Core 33.515 33.745 553 3 -0.62%
WITR COM.SEC.Z12/UN.INDEX 37.4922 38.381 13 1 +5.83%
WiTr Hedged Comm.Sec. ETFS GBP D.H.I.Metals 9.1027 9.5169 2 156 1 -1.35%
WiTr Hedged Comm.Sec.Ltd. 8.3058 8.3822 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.0061 6.0639 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 4.7564 4.813 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 8.1163 8.2607 2 194 6 +0.87%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 6.2437 6.3123 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.6655 2.7369 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.Brent 6.0008 6.1993 2 1 +0.19%
WiTr Hedged Comm.Sec.Ltd. ETFS GBP D.H.WTI 3.1679 3.2025 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 13.919 13.9642 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.2676 0.2755 16 081 2 -2.69%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 12.1967 12.3703 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 8.0454 8.0831 1 600 2 -1.24%
WiTr Hedged Comm.Sec.Ltd. Wheat 1.8528 1.9051 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.4183 2.4747 0 0 0.00%
WITR MU.AS.I. ETP 62 58.6617 59.9033 0 0 0.00%
WITR MU.AS.I.GAS ETP 2062 14.0559 14.3848 4 134 12 +5.54%
World Gold Tr.-SPDR Gold Min. 69.465 69.6236 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 23.23 23.465 342 1 +1.07%
WT Is.IC.WT G.Ex-US Qu.D.G.ETF 25.55 25.70 0 0 0.00%
WT Strat Met & Rare EarthMinrs 39.24 39.755 5 637 89 +0.47%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 7.3508 7.3892 3 303 4 +2.18%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM