All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 5.915 5.96 10 723 22 +6.99%
X4 Pharmaceuticals Inc. 0.7725 0.8135 120 1 +2.96%
XBiotech Inc. 6.55 6.80 110 2 -3.85%
Xcel Energy Inc. 52.71 52.96 174 4 +0.46%
XD Inc. 2.30 2.38 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.051 0.0625 0 0 0.00%
Xencor Inc. 19.90 20.00 0 0 0.00%
Xenon Pharmaceuticals Inc. 40.40 40.60 0 0 0.00%
Xeris Biopharma Holdings Inc. 2.30 2.50 600 2 +0.17%
Xerox Holdings Corp. 10.11 10.198 5 373 6 +1.28%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.134 0.163 0 0 0.00%
Xiaomi Corp. Cl.B  1.9142 1.9692 256 109 156 +1.89%
Ximen Mining Corp. 0.0905 0.123 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.50 0.503 877 220 68 +7.04%
Xinyi Glass Holding Co. Ltd. 0.9594 0.9992 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.4322 0.4538 11 757 12 +4.48%
XOMA Royalty Corp. 26.60 27.20 0 0 0.00%
Xometry Inc. 13.85 14.135 60 1 -0.82%
XORTX Therapeutics Inc. 1.58 1.67 12 296 13 -7.10%
XP Inc. 16.256 16.394 499 3 +2.77%
XPEL Inc. 35.80 37.20 25 1 +1.73%
Xpeng Inc. 3.76 4.02 100 1 +0.27%
Xpeng Inc. ADRs 7.84 7.96 6 742 13 +3.17%
Xplora Technologies AS 1.205 1.23 0 0 0.00%
XPO Inc. 100.00 102.00 138 3 -2.78%
Xtant Medical Holdings Inc. 0.66 0.695 0 0 0.00%
XTM Inc. ./. ./. 0 0 0.00%
Xtract One Technologies Inc. 0.484 0.515 100 1 +4.00%
Xunlei Ltd. (Sp.ADR) 1.47 1.57 0 0 0.00%
Xylem Inc. 129.35 130.15 435 16 +2.73%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)