All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 7.075 7.08 1 061 6 -0.77%
X4 Pharmaceuticals Inc. 1.23 1.28 0 0 0.00%
XBiotech Inc. 7.05 7.45 0 0 0.00%
Xcel Energy Inc. 49.485 49.635 610 9 +1.07%
XD Inc. 1.80 1.96 0 0 0.00%
Xebra Brands Ltd. Cl.A 0.0845 0.0965 0 0 0.00%
Xencor Inc. 20.00 20.40 0 0 0.00%
Xenon Pharmaceuticals Inc. 39.40 39.60 0 0 0.00%
Xeris Biopharma Holdings Inc. 2.04 2.10 0 0 0.00%
Xerox Holdings Corp. 16.442 16.50 0 0 0.00%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.177 0.206 0 0 0.00%
Xiaomi Corp. Cl.B 1.8464 1.8652 1 385 407 594 +6.45%
Ximen Mining Corp. 0.116 0.133 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.3434 0.3535 37 700 9 -1.55%
Xinyi Glass Holding Co. Ltd. 0.944 1.022 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.7078 0.7248 21 101 10 -0.67%
XOMA Corp. 20.60 22.20 0 0 0.00%
Xometry Inc. 15.96 16.14 710 4 +0.35%
XORTX Therapeutics Inc. 3.14 3.25 1 540 9 -2.40%
XP Inc. 23.80 24.00 0 0 0.00%
XPEL Inc. 51.50 52.50 1 1 -0.96%
Xpeng Inc. 3.66 3.76 2 586 9 -1.61%
Xpeng Inc. ADRs 7.26 7.34 17 911 54 +2.22%
Xplora Technologies AS 1.155 1.18 0 0 0.00%
XPO Inc. 110.00 111.00 35 1 -0.89%
Xtant Medical Holdings Inc. 1.06 1.10 0 0 0.00%
XTI Aerospace Inc. ./. ./. 0 0 0.00%
XTM Inc. 0.1085 0.1155 16 209 7 +4.52%
Xtract One Technologies Inc. 0.464 0.494 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.36 1.42 0 0 0.00%
Xylem Inc. 119.80 120.15 378 16 +0.25%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)