All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
X-FAB Silicon Foundries SE 8.32 8.38 663 6 +0.61%
X4 Pharmaceuticals Inc. 2.00 2.10 1 600 1 -4.81%
XBiotech Inc. 4.68 4.88 0 0 0.00%
Xcel Energy Inc. 58.85 59.11 526 11 -1.44%
XD Inc. 2.42 2.64 0 0 0.00%
Xencor Inc. 25.80 26.00 0 0 0.00%
Xenetic Biosciences Inc. ./. ./. 0 0 0.00%
Xenon Pharmaceuticals Inc. 35.80 37.00 817 4 +0.56%
Xeris Biopharma Holdings Inc. 2.52 2.72 3 851 4 +1.64%
Xerox Holdings Corp. 13.74 13.858 309 3 +4.47%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.55 0.575 22 1 +7.84%
Xiaomi Corp. Cl.B 1.2758 1.30 191 264 179 +2.87%
Ximen Mining Corp. 0.0574 0.068 23 599 3 +5.92%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.6958 0.702 32 349 16 +3.57%
Xinyi Glass Holding Co. Ltd. 1.452 1.53 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.9888 1.0125 38 562 31 +6.83%
Xinyuan Real Estate Co. Ltd.Sp.ADRs 2.90 2.92 0 0 0.00%
XLMedia PLC 0.111 0.114 0 0 0.00%
XOMA Corp. 16.60 17.10 0 0 0.00%
Xometry Inc. 17.17 17.525 786 8 +3.49%
XORTX Therapeutics Inc. 0.638 0.692 12 757 6 -1.22%
XOS Inc. 0.348 0.376 1 500 1 -2.25%
XP Inc. 17.70 17.80 550 1 +7.14%
XPEL Inc. 68.00 70.00 0 0 0.00%
Xpeng Inc. 3.80 3.98 1 986 4 +5.85%
Xpeng Inc. ADRs 7.58 8.20 21 198 35 +6.43%
Xplora Technologies AS 0.70 0.748 0 0 0.00%
XPO Inc. 46.00 46.60 1 1 +4.98%
XRApplied Technologies Inc. ./. ./. 0 0 0.00%
Xtant Medical Holdings Inc. 0.585 0.625 0 0 0.00%
XTM Inc. 0.1075 0.1235 61 500 8 -2.93%
Xtract One Technologies Inc. 0.705 0.73 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 1.31 1.39 500 1 +9.37%
XWELL Inc. 0.212 0.222 0 0 0.00%
Xylem Inc. 97.78 98.36 681 18 +3.41%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)