All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 3.19 3.225 300 2 +0.16%
XBiotech Inc. 14.40 15.04 0 0 0.00%
Xcel Energy Inc. 60.00 60.50 0 0 0.00%
Xebec Adsorption Inc. 3.30 3.42 5 675 11 -2.89%
Xencor Inc. 33.00 33.20 0 0 0.00%
Xeris Pharmaceuticals Inc. 3.86 4.18 3 955 3 -4.76%
Xerox Holdings Corp. 14.864 14.99 450 2 -2.47%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 1.47 1.53 0 0 0.00%
Xiaomi Corp. Cl.B 2.46 2.49 1 462 942 1 372 +3.14%
Xilinx Inc. 101.64 102.44 1 599 22 -3.20%
Ximen Mining Corp. 0.2157 0.2457 54 355 7 +5.33%
Xinjiang Goldwind Sc.&T.Co.Ltd 1.12 1.13 324 376 119 -3.91%
Xinyi Glass Holding Co. Ltd. 1.87 2.02 29 326 28 -1.06%
Xinyi Solar Holdings Ltd. 1.58 1.62 2 776 990 2 248 -11.54%
Xinyuan Real Estate Co. Ltd. Sp.ADRs 1.57 1.58 0 0 0.00%
XLMedia PLC 0.216 0.292 0 0 0.00%
XOMA Corp. 21.08 21.94 0 0 0.00%
XP Inc. 34.40 34.60 0 0 0.00%
XPEL Inc. 21.00 21.60 0 0 0.00%
Xphyto Therapeutics Corp. 1.14 1.185 64 795 64 -0.43%
XPO Logistics Inc. 76.85 77.78 40 1 +0.54%
XpresSpa Group Inc. 1.578 1.6592 6 085 7 -3.67%
XTM Inc. 0.091 0.1005 94 700 12 +7.63%
Xunlei Ltd. (Sp.ADR) 2.24 2.26 0 0 0.00%
Xylem Inc. 74.52 75.05 723 19 -0.31%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)