All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 6.645 6.675 1 700 3 +2.47%
XBiotech Inc. 2.98 3.048 0 0 0.00%
Xcel Energy Inc. 66.20 66.40 24 2 -0.14%
XD Inc. 2.52 2.68 0 0 0.00%
Xencor Inc. 27.80 28.20 0 0 0.00%
Xenetic Biosciences Inc. 0.4088 0.4178 0 0 0.00%
Xenon Pharmaceuticals Inc. 34.40 34.60 0 0 0.00%
Xeris Biopharma Holdings Inc. 1.3904 1.428 0 0 0.00%
Xerox Holdings Corp. 15.118 15.17 54 2 +0.34%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.97 1.00 0 0 0.00%
Xiaomi Corp. Cl.B 1.3702 1.3796 152 633 195 +0.97%
Ximen Mining Corp. 0.0304 0.0358 0 0 0.00%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.9612 0.9764 33 246 13 +1.12%
Xinyi Glass Holding Co. Ltd. 1.8505 1.916 100 1 +3.76%
Xinyi Solar Holdings Ltd. 1.0324 1.0522 33 416 15 +1.04%
Xinyuan Real Estate Co. Ltd.Sp.ADRs 4.24 4.28 0 0 0.00%
XLMedia PLC 0.177 0.208 0 0 0.00%
XOMA Corp. 18.00 18.40 0 0 0.00%
Xometry Inc. 38.40 38.60 0 0 0.00%
XORTX Therapeutics Inc. 0.801 0.914 6 000 5 +2.54%
XOS Inc. 0.59 0.595 0 0 0.00%
XP Inc. 15.148 15.56 0 0 0.00%
XPEL Inc. 61.44 63.04 0 0 0.00%
Xplora Technologies AS 1.06 1.088 0 0 0.00%
XPO Logistics Inc. 33.90 34.025 0 0 0.00%
XRApplied Technologies Inc. ./. ./. 0 0 0.00%
Xtant Medical Holdings Inc. 0.56 0.585 0 0 0.00%
XTM Inc. 0.0741 0.0797 35 999 10 -6.54%
Xtract One Technologies Inc. 0.371 0.395 2 000 1 +4.30%
Xunlei Ltd. (Sp.ADR) 1.86 1.96 0 0 0.00%
XWELL Inc. 0.4828 0.5016 0 0 0.00%
Xylem Inc. 106.42 106.74 332 12 +1.06%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)