All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 8.32 | 8.38 | 663 | 6 | +0.61% |
X4 Pharmaceuticals Inc. | 2.00 | 2.10 | 1 600 | 1 | -4.81% |
XBiotech Inc. | 4.68 | 4.88 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 58.85 | 59.11 | 526 | 11 | -1.44% |
XD Inc. | 2.42 | 2.64 | 0 | 0 | 0.00% |
Xencor Inc. | 25.80 | 26.00 | 0 | 0 | 0.00% |
Xenetic Biosciences Inc. | ./. | ./. | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 35.80 | 37.00 | 817 | 4 | +0.56% |
Xeris Biopharma Holdings Inc. | 2.52 | 2.72 | 3 851 | 4 | +1.64% |
Xerox Holdings Corp. | 13.74 | 13.858 | 309 | 3 | +4.47% |
XiabuXiabu Ca.M.(Ch.) |
0.55 | 0.575 | 22 | 1 | +7.84% |
Xiaomi Corp. Cl.B | 1.2758 | 1.30 | 191 264 | 179 | +2.87% |
Ximen Mining Corp. | 0.0574 | 0.068 | 23 599 | 3 | +5.92% |
Xinjiang Goldwind Sc.&T. |
0.6958 | 0.702 | 32 349 | 16 | +3.57% |
Xinyi Glass Holding Co. Ltd. | 1.452 | 1.53 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.9888 | 1.0125 | 38 562 | 31 | +6.83% |
Xinyuan Real Estate Co. Ltd.Sp.ADRs | 2.90 | 2.92 | 0 | 0 | 0.00% |
XLMedia PLC | 0.111 | 0.114 | 0 | 0 | 0.00% |
XOMA Corp. | 16.60 | 17.10 | 0 | 0 | 0.00% |
Xometry Inc. | 17.17 | 17.525 | 786 | 8 | +3.49% |
XORTX Therapeutics Inc. | 0.638 | 0.692 | 12 757 | 6 | -1.22% |
XOS Inc. | 0.348 | 0.376 | 1 500 | 1 | -2.25% |
XP Inc. | 17.70 | 17.80 | 550 | 1 | +7.14% |
XPEL Inc. | 68.00 | 70.00 | 0 | 0 | 0.00% |
Xpeng Inc. | 3.80 | 3.98 | 1 986 | 4 | +5.85% |
Xpeng Inc. ADRs | 7.58 | 8.20 | 21 198 | 35 | +6.43% |
Xplora Technologies AS | 0.70 | 0.748 | 0 | 0 | 0.00% |
XPO Inc. | 46.00 | 46.60 | 1 | 1 | +4.98% |
XRApplied Technologies Inc. | ./. | ./. | 0 | 0 | 0.00% |
Xtant Medical Holdings Inc. | 0.585 | 0.625 | 0 | 0 | 0.00% |
XTM Inc. | 0.1075 | 0.1235 | 61 500 | 8 | -2.93% |
Xtract One Technologies Inc. | 0.705 | 0.73 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.31 | 1.39 | 500 | 1 | +9.37% |
XWELL Inc. | 0.212 | 0.222 | 0 | 0 | 0.00% |
Xylem Inc. | 97.78 | 98.36 | 681 | 18 | +3.41% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00