All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 5.14 | 5.18 | 2 223 | 8 | 0.00% |
XBiotech Inc. | 2.48 | 2.58 | 1 | 1 | -6.82% |
Xcel Energy Inc. | 61.63 | 61.91 | 0 | 0 | 0.00% |
XD Inc. | 4.34 | 4.50 | 0 | 0 | 0.00% |
Xencor Inc. | 6.55 | 6.75 | 546 | 2 | -5.52% |
Xenon Pharmaceuticals Inc. | 26.40 | 27.40 | 558 | 4 | -1.43% |
Xeris Biopharma Holdings Inc. | 4.274 | 4.412 | 26 835 | 5 | -4.45% |
Xerox Holdings Corp. | 4.4525 | 4.497 | 3 154 | 13 | -2.78% |
XiabuXiabu Ca.M.(Ch.) |
0.057 | 0.0865 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B ![]() |
6.083 | 6.131 | 1 385 584 | 1 422 | -2.40% |
Ximen Mining Corp. | 0.0745 | 0.085 | 0 | 0 | 0.00% |
Xinjiang Goldwind Sc.&T. |
0.6468 | 0.6586 | 67 600 | 14 | -2.87% |
Xinte Energy Co. Ltd. | 0.494 | 0.53 | 0 | 0 | 0.00% |
Xinyi Glass Holding Co. Ltd. | 0.8348 | 0.8746 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.2651 | 0.2848 | 90 638 | 26 | -4.66% |
XOMA Royalty Corp. | 22.00 | 22.40 | 0 | 0 | 0.00% |
Xometry Inc. | 29.13 | 29.73 | 871 | 6 | -5.20% |
XORTX Therapeutics Inc. | 0.784 | 0.842 | 6 018 | 6 | -6.38% |
XP Inc. | 16.434 | 16.572 | 187 | 2 | -1.11% |
XPEL Inc. | 31.20 | 32.20 | 42 | 1 | -1.81% |
Xpeng Inc. | 9.75 | 9.93 | 40 832 | 111 | +11.64% |
Xpeng Inc. ADRs | 19.55 | 19.80 | 86 013 | 388 | +11.97% |
XPO Inc. | 105.50 | 107.70 | 29 | 4 | -4.67% |
Xtant Medical Holdings Inc. | 0.595 | 0.63 | 0 | 0 | 0.00% |
XTM Inc. | 0.0368 | 0.043 | 5 000 | 1 | -8.00% |
Xtract One Technologies Inc. | 0.284 | 0.302 | 42 186 | 6 | +1.33% |
Xunlei Ltd. (Sp.ADR) | 4.96 | 5.25 | 250 | 1 | -7.96% |
Xylem Inc. | 110.70 | 111.30 | 752 | 26 | -1.51% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2025 @ 22:00:00
Last Update:
21/05/2025 @ 22:00:00