All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 7.075 | 7.08 | 1 061 | 6 | -0.77% |
X4 Pharmaceuticals Inc. | 1.23 | 1.28 | 0 | 0 | 0.00% |
XBiotech Inc. | 7.05 | 7.45 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 49.485 | 49.635 | 610 | 9 | +1.07% |
XD Inc. | 1.80 | 1.96 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.0845 | 0.0965 | 0 | 0 | 0.00% |
Xencor Inc. | 20.00 | 20.40 | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 39.40 | 39.60 | 0 | 0 | 0.00% |
Xeris Biopharma Holdings Inc. | 2.04 | 2.10 | 0 | 0 | 0.00% |
Xerox Holdings Corp. | 16.442 | 16.50 | 0 | 0 | 0.00% |
XiabuXiabu Ca.M.(Ch.) |
0.177 | 0.206 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 1.8464 | 1.8652 | 1 385 407 | 594 | +6.45% |
Ximen Mining Corp. | 0.116 | 0.133 | 0 | 0 | 0.00% |
Xinjiang Goldwind Sc.&T. |
0.3434 | 0.3535 | 37 700 | 9 | -1.55% |
Xinyi Glass Holding Co. Ltd. | 0.944 | 1.022 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.7078 | 0.7248 | 21 101 | 10 | -0.67% |
XOMA Corp. | 20.60 | 22.20 | 0 | 0 | 0.00% |
Xometry Inc. | 15.96 | 16.14 | 710 | 4 | +0.35% |
XORTX Therapeutics Inc. | 3.14 | 3.25 | 1 540 | 9 | -2.40% |
XP Inc. | 23.80 | 24.00 | 0 | 0 | 0.00% |
XPEL Inc. | 51.50 | 52.50 | 1 | 1 | -0.96% |
Xpeng Inc. | 3.66 | 3.76 | 2 586 | 9 | -1.61% |
Xpeng Inc. ADRs | 7.26 | 7.34 | 17 911 | 54 | +2.22% |
Xplora Technologies AS | 1.155 | 1.18 | 0 | 0 | 0.00% |
XPO Inc. | 110.00 | 111.00 | 35 | 1 | -0.89% |
Xtant Medical Holdings Inc. | 1.06 | 1.10 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.1085 | 0.1155 | 16 209 | 7 | +4.52% |
Xtract One Technologies Inc. | 0.464 | 0.494 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.36 | 1.42 | 0 | 0 | 0.00% |
Xylem Inc. | 119.80 | 120.15 | 378 | 16 | +0.25% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 15:18:52
Last Update:
28/03/2024 @ 15:18:52