All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 2.945 2.98 9 923 18 -3.40%
XBiotech Inc. 12.80 13.00 484 2 +4.65%
Xcel Energy Inc. 55.50 56.00 90 3 -2.61%
Xebec Adsorption Inc. 2.96 3.00 107 928 183 +4.17%
Xencor Inc. 29.00 29.20 0 0 0.00%
Xeris Pharmaceuticals Inc. 2.46 2.50 9 993 15 -2.38%
Xerox Holdings Corp. 13.942 14.004 400 2 -0.01%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.945 0.99 500 1 +5.59%
Xiaomi Corp. Cl.B 1.7072 1.7298 723 930 889 +7.44%
Xilinx Inc. 89.63 89.88 2 115 41 +6.68%
Ximen Mining Corp. 0.3051 0.3192 17 630 8 -1.69%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.8382 0.8818 0 0 0.00%
Xinyi Glass Holding Co. Ltd. 1.11 1.20 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.88 0.925 19 938 15 -3.14%
Xinyuan Real Estate Co. Ltd. Sp.ADRs 1.95 1.97 150 1 +3.00%
XLMedia PLC 0.252 0.262 18 500 2 +1.13%
XOMA Corp. 17.29 17.57 1 1 -1.23%
XORTX Therapeutics Inc. 0.0875 0.109 0 0 0.00%
XP Inc. 42.20 42.60 150 2 +3.50%
XPEL Inc. 13.20 13.30 15 2 +1.52%
Xphyto Therapeutics Corp. 1.89 1.935 258 426 290 0.00%
XPO Logistics Inc. 69.53 69.77 0 0 0.00%
XpresSpa Group Inc. 3.343 3.385 3 597 13 -7.49%
XTM Inc. 0.1034 0.1146 68 127 18 +7.88%
Xunlei Ltd. (Sp.ADR) 3.24 3.26 0 0 0.00%
Xylem Inc. 59.09 59.20 1 180 25 +1.62%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)