All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yakult Honsha Co. Ltd. | 17.20 | 17.60 | 0 | 0 | 0.00% |
Yalla Group Ltd. ADRs | 4.04 | 4.06 | 0 | 0 | 0.00% |
Yamaha Corp. | 6.91 | 6.975 | 435 | 4 | -1.83% |
Yamaha Motor Co. Ltd. | 7.582 | 7.734 | 0 | 0 | 0.00% |
Yancoal Australia Ltd. | 3.48 | 3.553 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 2.14 | 2.22 | 400 | 2 | +2.75% |
Yankuang Energy Group Co. Ltd. | 0.9522 | 1.0035 | 8 450 | 6 | -0.46% |
Yanlord Land Group Ltd. | 0.42 | 0.452 | 0 | 0 | 0.00% |
Yara International ASA | 27.51 | 27.61 | 5 037 | 34 | +0.44% |
Yaskawa Electric Corp. | 26.18 | 26.70 | 348 | 9 | -1.71% |
Yatra Online Inc. | 0.905 | 1.04 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.09 | 1.12 | 0 | 0 | 0.00% |
Yellow Cake PLC | 5.46 | 5.50 | 5 937 | 14 | -1.09% |
Yelp Inc. Cl.A | 35.40 | 35.80 | 1 079 | 5 | -6.70% |
Yeti Holdings Inc. | 36.00 | 36.60 | 0 | 0 | 0.00% |
Yext Inc. | 6.23 | 6.494 | 0 | 0 | 0.00% |
Yibin City Commer.Bank Co.Ltd. | 0.2962 | 0.3356 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.965 | 1.00 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 6.20 | 6.45 | 0 | 0 | 0.00% |
YIT Oyj | 2.266 | 2.272 | 1 400 | 1 | +2.06% |
Yixin Group Ltd. | 0.127 | 0.138 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.1015 | 0.1105 | 318 862 | 47 | +3.30% |
YOC AG | 17.70 | 18.10 | 1 900 | 17 | +0.56% |
Yokogawa Electric Corp. | 18.50 | 18.90 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 22.00 | 22.40 | 225 | 1 | -0.90% |
Yoma Strategic Holdings Ltd. | 0.064 | 0.069 | 35 333 | 2 | -4.48% |
Yonghe Medical Group Co. Ltd. | 0.106 | 0.12 | 0 | 0 | 0.00% |
York Water Co. | 30.80 | 31.80 | 0 | 0 | 0.00% |
YouGov PLC | 4.44 | 4.48 | 650 | 1 | +1.79% |
YPF S.A. | 35.00 | 36.00 | 479 | 6 | +1.12% |
Yue Yuen Indust.(Hldgs) |
1.94 | 2.00 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.358 | 0.396 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 46.57 | 47.14 | 630 | 2 | +1.30% |
Yum! Brands Inc. | 140.65 | 141.30 | 104 | 6 | -0.56% |
Yumy Candy Company Inc. | 0.0296 | 0.0396 | 51 020 | 12 | +6.06% |
Yunnan Water Investment Co.Ltd | 0.0175 | 0.025 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00