All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 5.50 | 5.55 | 0 | 0 | 0.00% |
Yamaha Corp. | 21.30 | 21.52 | 284 | 6 | 0.00% |
Yamaha Motor Co. Ltd. | 24.00 | 24.50 | 144 | 3 | +4.26% |
Yangzijiang Shipbuilding Hldgs | 0.98 | 1.03 | 25 | 1 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.698 | 1.764 | 117 | 2 | -1.63% |
Yanlord Land Group Ltd. | 0.354 | 0.384 | 0 | 0 | 0.00% |
Yara International ASA | 31.21 | 31.36 | 1 980 | 31 | 0.00% |
Yaskawa Electric Corp. | 34.44 | 35.20 | 2 | 1 | -1.92% |
Yatra Online Inc. | 1.32 | 1.46 | 250 | 1 | -4.32% |
Yeahka Ltd. | 1.54 | 1.75 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 40.60 | 40.80 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 40.60 | 41.20 | 0 | 0 | 0.00% |
Yext Inc. | 6.20 | 6.40 | 1 532 | 2 | +1.64% |
Yidu Tech Inc. | 0.555 | 0.58 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.248 | 0.26 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 2.70 | 2.84 | 6 | 1 | +3.08% |
YIT Oyj | 1.871 | 1.879 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.0635 | 0.08 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0608 | 0.0824 | 61 166 | 17 | +0.31% |
YOC AG | 12.15 | 12.30 | 2 017 | 20 | +0.41% |
Yokogawa Electric Corp. | 17.40 | 17.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 20.60 | 20.80 | 253 | 1 | +0.97% |
Yoma Strategic Holdings Ltd. | 0.045 | 0.049 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.30 | 0.368 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.073 | 0.0805 | 0 | 0 | 0.00% |
YPF S.A. | 14.70 | 15.00 | 662 | 9 | -1.31% |
Yue Yuen Indust.(Hldgs) |
1.03 | 1.10 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.296 | 0.31 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 39.95 | 40.43 | 290 | 4 | +0.98% |
Yum! Brands Inc. | 116.75 | 117.35 | 900 | 22 | +1.39% |
Yumy Candy Company Inc. | 0.1045 | 0.1785 | 2 147 | 4 | -23.79% |
Yunnan Water Investment Co.Ltd | 0.0295 | 0.038 | 8 400 | 1 | -9.23% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00