All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yakult Honsha Co. Ltd. | 15.50 | 15.80 | 34 | 1 | +1.28% |
Yalla Group Ltd. ADRs | 6.20 | 6.25 | 0 | 0 | 0.00% |
Yamaha Corp. | 6.01 | 6.065 | 1 511 | 5 | +1.87% |
Yamaha Motor Co. Ltd. | 6.234 | 6.36 | 262 | 3 | +0.64% |
Yancoal Australia Ltd. | 3.365 | 3.45 | 789 | 2 | +5.12% |
Yangzijiang Shipbuilding Hldgs | 1.46 | 1.57 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 0.856 | 0.9068 | 13 681 | 8 | -2.41% |
Yanlord Land Group Ltd. | 0.352 | 0.378 | 0 | 0 | 0.00% |
Yantai North Andre Juice Co. | 1.96 | 2.00 | 0 | 0 | 0.00% |
Yara International ASA | 33.09 | 33.24 | 2 353 | 12 | +1.26% |
Yaskawa Electric Corp. | 17.11 | 17.45 | 497 | 5 | +2.92% |
Yatra Online Inc. | 0.735 | 0.885 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.52 | 1.57 | 0 | 0 | 0.00% |
Yellow Cake PLC | 5.48 | 5.52 | 26 468 | 54 | -3.51% |
Yelp Inc. Cl.A | 29.40 | 29.60 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 27.27 | 27.82 | 0 | 0 | 0.00% |
Yext Inc. | 6.874 | 7.162 | 0 | 0 | 0.00% |
Yibin City Commer.Bank Co.Ltd. | 0.272 | 0.292 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.60 | 0.63 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 5.05 | 5.25 | 0 | 0 | 0.00% |
YIT Oyj | 2.634 | 2.644 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.258 | 0.28 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.1085 | 0.131 | 101 669 | 222 | -5.12% |
YOC AG | 15.80 | 16.00 | 1 253 | 21 | -0.63% |
Yokogawa Electric Corp. | 22.20 | 22.60 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.00 | 24.60 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.0575 | 0.062 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.206 | 0.218 | 0 | 0 | 0.00% |
York Water Co. | 27.20 | 28.20 | 0 | 0 | 0.00% |
YouGov PLC | 4.38 | 4.44 | 113 | 1 | +0.45% |
YPF S.A. | 27.00 | 27.60 | 1 080 | 7 | -2.84% |
Yue Yuen Indust.(Hldgs) |
1.28 | 1.35 | 750 | 1 | +3.05% |
Yuexiu Services Group Ltd. | 0.31 | 0.34 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 40.01 | 40.50 | 293 | 5 | -0.72% |
Yum! Brands Inc. | 128.40 | 129.00 | 218 | 8 | +0.58% |
Yumy Candy Company Inc. | 0.0055 | 0.0165 | 0 | 0 | 0.00% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00