All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.24 | 4.34 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.31 | 19.52 | 70 | 1 | -1.33% |
Yamaha Motor Co. Ltd. | 8.336 | 8.512 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.18 | 1.21 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 2.161 | 2.24 | 200 | 1 | -0.60% |
Yanlord Land Group Ltd. | 0.266 | 0.286 | 0 | 0 | 0.00% |
Yara International ASA | 28.67 | 28.68 | 221 | 3 | -0.14% |
Yaskawa Electric Corp. | 35.91 | 36.48 | 1 100 | 4 | -0.82% |
Yatra Online Inc. | 1.29 | 1.38 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.02 | 1.22 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 36.60 | 37.00 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 34.40 | 34.80 | 0 | 0 | 0.00% |
Yext Inc. | 5.036 | 5.24 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.39 | 0.418 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.2435 | 0.262 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.42 | 4.66 | 0 | 0 | 0.00% |
YIT Oyj | 1.789 | 1.803 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.065 | 0.08 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0636 | 0.0698 | 34 760 | 10 | +2.05% |
YOC AG | 14.90 | 15.20 | 1 006 | 12 | -2.56% |
Yokogawa Electric Corp. | 20.60 | 21.00 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 24.00 | 24.20 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.026 | 0.0285 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.117 | 0.131 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.063 | 0.073 | 0 | 0 | 0.00% |
York Water Co. | 32.00 | 32.60 | 242 | 3 | +0.62% |
YPF S.A. | 18.00 | 18.40 | 0 | 0 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.34 | 1.41 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.308 | 0.346 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 34.57 | 35.08 | 34 | 1 | +0.09% |
Yum! Brands Inc. | 128.60 | 129.40 | 20 | 1 | -0.77% |
Yumy Candy Company Inc. | 0.0702 | 0.0966 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.0195 | 0.0275 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 12:36:36
Last Update:
19/04/2024 @ 12:36:36