All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Yalla Group Ltd. ADRs | 4.36 | 4.46 | 0 | 0 | 0.00% |
Yamaha Corp. | 19.48 | 19.69 | 0 | 0 | 0.00% |
Yamaha Motor Co. Ltd. | 8.54 | 8.608 | 0 | 0 | 0.00% |
Yangzijiang Shipbuilding Hldgs | 1.17 | 1.19 | 0 | 0 | 0.00% |
Yankuang Energy Group Co. Ltd. | 1.9175 | 1.988 | 27 | 1 | -0.10% |
Yanlord Land Group Ltd. | 0.29 | 0.314 | 0 | 0 | 0.00% |
Yara International ASA | 26.71 | 26.74 | 1 634 | 10 | -1.44% |
Yaskawa Electric Corp. | 37.86 | 38.63 | 0 | 0 | 0.00% |
Yatra Online Inc. | 1.17 | 1.26 | 0 | 0 | 0.00% |
Yeahka Ltd. | 1.25 | 1.30 | 0 | 0 | 0.00% |
Yelp Inc. Cl.A | 38.00 | 38.40 | 0 | 0 | 0.00% |
Yeti Holdings Inc. | 33.60 | 34.00 | 0 | 0 | 0.00% |
Yext Inc. | 5.078 | 5.282 | 0 | 0 | 0.00% |
Yidu Tech Inc. | 0.505 | 0.53 | 0 | 0 | 0.00% |
Yield10 Bioscience Inc. | 0.1996 | 0.215 | 0 | 0 | 0.00% |
Yiren Digital Ltd. | 4.60 | 4.88 | 0 | 0 | 0.00% |
YIT Oyj | 1.834 | 1.841 | 0 | 0 | 0.00% |
Yixin Group Ltd. | 0.073 | 0.088 | 0 | 0 | 0.00% |
Ynvisible Interactive Inc. | 0.0672 | 0.0786 | 0 | 0 | 0.00% |
YOC AG | 15.50 | 16.00 | 0 | 0 | 0.00% |
Yokogawa Electric Corp. | 20.60 | 20.80 | 0 | 0 | 0.00% |
Yokohama Rubber Co. Ltd., The | 23.80 | 24.00 | 0 | 0 | 0.00% |
Yoma Strategic Holdings Ltd. | 0.031 | 0.034 | 0 | 0 | 0.00% |
Yonghe Medical Group Co. Ltd. | 0.136 | 0.144 | 0 | 0 | 0.00% |
York Harbour Metals Inc. | 0.063 | 0.0695 | 0 | 0 | 0.00% |
York Water Co. | 32.80 | 33.20 | 0 | 0 | 0.00% |
YPF S.A. | 19.60 | 19.80 | 0 | 0 | 0.00% |
Yue Yuen Indust.(Hldgs) |
1.64 | 1.70 | 0 | 0 | 0.00% |
Yuexiu Services Group Ltd. | 0.326 | 0.362 | 0 | 0 | 0.00% |
Yum China Hldgs Inc. | 36.80 | 37.34 | 0 | 0 | 0.00% |
Yum! Brands Inc. | 132.15 | 132.95 | 0 | 0 | 0.00% |
Yumy Candy Company Inc. | 0.0746 | 0.1095 | 0 | 0 | 0.00% |
Yunnan Water Investment Co.Ltd | 0.0205 | 0.028 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 08:04:14
Last Update:
29/04/2024 @ 08:04:14