All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Z Holdings Corp. 2.24 2.30 220 1 +0.88%
Zacatecas Silver Corp. 0.13 0.1455 0 0 0.00%
Zai Lab Ltd. 1.32 1.72 0 0 0.00%
Zai Lab Ltd. ADRs 14.90 15.30 2 320 4 -3.87%
Zalando SE  23.77 23.96 70 870 345 +1.31%
Zaptec ASA 1.089 1.099 9 117 8 -1.71%
Zeal Network SE 35.00 35.40 2 504 34 +0.29%
Zealand Pharma A/S 83.30 84.10 664 21 +0.48%
Zebra Technologies Corp. 286.30 288.70 54 7 -0.99%
Zedge Inc. 2.42 2.52 0 0 0.00%
Zenith Minerals Ltd. 0.049 0.0535 0 0 0.00%
Zentek Ltd. 0.97 1.03 0 0 0.00%
Zeta Global Holdings Corp. 11.79 12.02 400 4 +0.68%
Zevra Therapeutics Inc. 4.38 4.54 750 1 +3.62%
Zhongan Online P & C Insurance 1.68 1.76 1 800 2 +6.02%
Zhongsheng Group Holdings Ltd. 1.77 1.96 0 0 0.00%
Ziff Davis Inc. 50.00 50.50 0 0 0.00%
Zijin Mining Group Co. Ltd. 2.029 2.092 7 700 8 -1.04%
Zillow Group Inc. 37.00 37.44 303 3 -1.56%
Zillow Group Inc. Reg. Cap. Shares C DL -,01 37.625 38.005 100 1 +1.02%
Zim Integrated Shipp.Serv.Ltd. 11.906 12.034 8 573 19 +2.19%
Zimmer Biomet Holdings Inc. 112.80 113.25 59 3 +0.45%
Zimtu Capital Corp. 0.0175 0.044 5 000 1 -39.66%
ZimVie Inc. 14.30 15.10 0 0 0.00%
Zinnwald Lithium PLC 0.0876 0.0882 111 992 21 +2.33%
Zion Oil & Gas Inc. 0.056 0.067 0 0 0.00%
Zions Bancorporation 40.455 40.64 178 4 +1.98%
Zip Co. Ltd. 0.78 0.80 61 1 +5.26%
ZipRecruiter Inc. 9.454 9.73 406 4 -2.14%
Zoetis Inc. CL A 154.06 156.40 1 864 84 -0.09%
Zoom Video Communications Inc. 57.18 57.75 1 854 17 -2.41%
Zoomcar Holdings Inc. 0.278 0.312 0 0 0.00%
Zoominfo Technologies Inc. 14.80 15.10 593 1 0.00%
Zoomlion Heavy Ind.S.&T.Co.Ltd 0.67 0.705 0 0 0.00%
Zscaler Inc. 164.12 164.98 1 633 51 +0.52%
ZTE Corp. 2.00 2.067 2 212 2 -2.65%
ZTO Express (Cayman) Inc. 19.90 20.40 0 0 0.00%
ZTO Express (Cayman) Inc. ADRs 19.20 20.60 0 0 0.00%
Zumtobel Group AG 5.92 5.98 1 817 7 -0.67%
Zuora Inc. Class A 9.272 9.466 510 2 +0.86%
Zura Bio Ltd. 4.22 4.36 500 2 +8.37%
Zurn Elkay Water Solutions 29.20 29.40 0 0 0.00%
Zylox-Tonbridge Medical Tech. 1.21 1.38 0 0 0.00%
Zymeworks Delaware Inc. 8.50 8.60 473 1 +0.60%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)