All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 92.993 99.288 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 88.88 89.54 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 96.011 99.649 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 105.76 106.00 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 96.265 96.77 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 94.325 94.62 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 92.35 93.005 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.58 98.95 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.43 95.90 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 96.945 97.35 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.725 94.18 100 000 1 +0.59%
ZF Finance GmbH MTN v.2021(2021/2028) 92.19 92.86 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.59 102.97 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 89.453 89.99 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 85.87 86.91 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 98.15 98.36 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 92.60 93.85 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 88.96 89.403 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.101 78.58 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.56 101.79 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 97.54 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 94.44 97.24 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.575 89.655 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.95 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 75.71 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 95.471 96.17 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 85.93 86.82 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.64 108.64 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 93.686 95.212 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.245 102.48 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.04 100.07 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)