All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 95.652 98.88 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 91.29 91.78 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 91.50 95.50 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 101.17 101.39 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 97.402 97.44 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.57 93.75 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 88.33 88.40 100 000 1 -0.77%
ZF Finance GmbH MTN v.2020(2020/2025) 99.17 99.29 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.111 95.111 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 94.29 94.53 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 93.60 93.68 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.64 90.88 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.11 102.28 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 93.16 93.27 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 89.59 91.14 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.238 99.266 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 94.418 95.489 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 91.03 91.43 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 79.091 79.091 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.64 102.74 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 98.80 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 96.825 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 89.914 91.494 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 72.87 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 74.03 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 96.724 97.41 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 88.181 88.78 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.73 110.73 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 95.326 96.58 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 104.00 104.04 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)