All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 93.281 94.771 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 86.71 87.53 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 94.298 100.989 7 000 2 -2.68%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 104.50 104.927 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.265 95.871 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 92.754 93.537 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 91.268 91.917 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.093 98.54 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 94.42 95.22 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 95.351 96.002 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 92.478 93.084 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.671 91.451 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.517 102.976 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 88.032 88.875 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 83.707 84.753 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 97.072 97.197 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.612 92.209 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 87.031 87.479 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.048 78.842 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.85 102.035 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.79 100.27 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.62 97.58 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 94.68 95.65 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 87.076 87.75 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 70.15 71.70 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.98 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.392 95.40 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.82 85.85 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 104.98 107.00 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.956 93.437 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 102.19 102.355 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.01 100.23 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)