All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 97.002 99.503 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 92.355 93.098 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 96.601 99.851 10 000 2 +1.29%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 102.56 103.366 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 97.847 98.141 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 94.018 95.055 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 90.17 91.26 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 99.35 99.954 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.675 96.025 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 95.097 96.124 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 94.539 94.85 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 92.03 92.317 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.128 102.47 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 91.897 93.54 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 89.143 90.922 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.185 99.525 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 94.639 95.827 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 99.015 99.575 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 90.92 92.02 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.443 79.911 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 100.442 101.65 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 98.155 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 96.53 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 89.405 91.025 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 71.595 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.998 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 96.64 98.94 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 87.11 90.11 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 106.544 109.544 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 95.905 97.173 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 103.23 103.83 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)