All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 91.28 92.737 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 83.974 84.954 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 93.011 95.989 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 104.894 105.322 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 94.352 94.73 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 92.17 92.69 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 90.171 90.931 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 97.533 97.777 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 93.854 94.346 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 95.508 96.082 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 91.598 91.982 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.325 90.935 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.626 102.914 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 85.298 86.358 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 79.42 80.449 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 97.098 97.196 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.313 91.874 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 84.992 85.648 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 76.973 78.041 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.82 103.26 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.19 100.41 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 96.67 98.13 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 92.62 94.84 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 86.13 87.59 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 69.28 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 71.23 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 93.31 94.72 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 84.167 87.167 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.88 107.04 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.231 92.933 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 101.134 101.384 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 99.975 0.00 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)