All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 98.539 101.205 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 95.125 95.755 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 98.318 99.695 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 98.276 99.153 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.703 94.843 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 86.533 88.249 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2025(25/30) 99.151 99.743 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 99.555 100.245 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 95.438 96.653 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 92.308 93.805 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 94.658 95.762 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.328 91.209 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 100.611 101.647 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 94.148 95.333 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 87.588 89.053 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 99.913 100.088 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 96.74 97.085 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2024(24/32) 99.365 99.801 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 92.69 93.411 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 78.466 79.45 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 99.865 101.365 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 99.378 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 97.782 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 91.56 92.82 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 71.29 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 72.45 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 97.843 99.868 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 88.29 89.79 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 107.425 109.568 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 98.127 98.283 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 103.967 104.356 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)