All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.455 102.675 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.65 100.18 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 96.11 96.87 0 0 0.00%
Österreich, Republik 82.535 82.536 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.76 109.90 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.265 93.265 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 112.99 113.36 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.989 94.99 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.236 99.25 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2015(25) 97.237 97.257 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.934 94.934 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 73.12 73.178 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 59.20 59.99 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.975 99.905 10 000 1 -0.45%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.995 111.12 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.05 103.13 2 000 1 +0.01%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 74.09 75.02 99 000 10 -0.89%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.556 92.60 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.40 99.50 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.55 89.65 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 57.267 57.397 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 71.052 71.203 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 44.09 44.43 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.939 97.963 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.186 88.273 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 77.41 77.411 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.399 100.40 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 103.294 103.338 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 99.54 99.76 90 000 29 -0.47%
Österreich, Republik EO-Medium-Term Notes 2023(53) 98.789 99.081 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 99.30 99.42 40 000 1 -0.20%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.29 46.29 204 000 3 -1.51%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)