TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 136.12 136.40 4 678 176 -1.67%
American Express Co. 144.94 145.26 5 407 98 -0.47%
Amgen Inc. 233.95 234.75 2 456 38 +1.06%
Apple Inc. 130.28 130.50 167 096 2 865 +0.68%
Boeing Co. 113.92 114.72 28 336 534 -4.90%
Caterpillar Inc. 187.00 187.50 2 789 85 -5.63%
Chevron Corp. 158.48 159.44 7 445 131 +0.39%
Cisco Systems Inc. 40.57 40.72 59 581 559 +3.01%
Coca-Cola Co., The 57.67 57.86 46 726 706 +2.31%
Dow Inc. 64.19 64.83 589 14 -0.72%
Goldman Sachs Group Inc. 290.20 290.85 309 25 -0.21%
Home Depot Inc. 271.65 272.60 1 618 100 +0.18%
Honeywell International Inc. 179.26 180.06 153 8 -2.38%
Intel Corp. 39.395 39.47 57 195 579 -0.50%
Intl Business Machines Corp. 121.56 121.86 9 926 176 -0.65%
Johnson&Johnson 167.38 167.88 3 892 112 +1.91%
JPMorgan Chase & Co. 111.00 111.32 4 549 96 -0.36%
McDonalds Corp. 221.30 221.85 4 374 156 +2.47%
Merck & Co. Inc. 88.40 88.70 4 761 95 +1.84%
Microsoft Corp. 239.20 239.75 34 313 1 192 +0.21%
NIKE Inc. 102.14 102.46 9 908 343 +1.73%
Procter & Gamble Co. 134.04 134.44 17 098 389 +0.39%
Salesforce Inc. 150.66 151.86 4 482 144 +3.00%
The Travelers Companies Inc. 158.88 159.86 304 8 +0.64%
UnitedHealth Group Inc. 459.55 461.00 540 47 +0.79%
Verizon Communications Inc. 46.815 47.03 4 472 63 +1.28%
VISA Inc. 188.24 188.80 8 452 132 +1.20%
Walgreens Boots Alliance Inc. 38.50 39.085 12 737 118 +1.17%
Walmart Inc. 112.56 112.84 17 752 396 +0.27%
Walt Disney Co. 96.79 97.11 22 023 701 -0.35%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)