TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 140.36 140.80 8 938 228 +0.89%
American Express Co. 106.38 106.62 1 483 37 +2.31%
Amgen Inc. 208.55 209.10 1 231 56 +2.03%
Apple Inc. 108.98 109.14 220 085 2 399 +3.61%
Boeing Co. 174.10 175.16 12 477 318 +0.69%
Caterpillar Inc. 158.72 159.22 1 669 46 -0.65%
Chevron Corp. 78.52 79.01 7 266 59 +0.81%
Cisco Systems Inc. 37.345 37.48 15 468 122 +0.46%
Coca-Cola Co., The 40.135 40.295 115 381 1 074 +0.65%
Dow Inc. 48.145 48.65 1 881 20 +1.56%
Goldman Sachs Group Inc. 239.60 240.40 3 467 100 -1.28%
Home Depot Inc. 226.20 227.00 1 717 54 +0.67%
Honeywell International Inc. 171.50 172.36 137 10 +0.81%
Intel Corp. 48.43 48.52 44 468 445 +1.65%
Intl Business Machines Corp. 107.20 107.65 15 511 236 +0.85%
Johnson&Johnson 133.86 134.34 18 496 430 +0.10%
JPMorgan Chase & Co. 112.10 112.46 3 752 85 -1.34%
McDonalds Corp. 176.26 176.70 6 054 182 +2.62%
Merck & Co. Inc. 68.00 68.20 6 913 77 -0.58%
Microsoft Corp. 185.54 185.64 88 613 1 668 +4.01%
NIKE Inc. 117.74 118.14 6 371 144 +2.70%
Procter & Gamble Co. 108.76 109.12 45 815 911 -1.05%
salesforce.com Inc. 183.42 185.70 17 499 524 +3.51%
The Travelers Companies Inc. 119.44 120.22 0 0 0.00%
UnitedHealth Group Inc. 288.80 290.20 1 182 60 -0.34%
Verizon Communications Inc. 47.175 47.40 14 660 90 +0.38%
VISA Inc. 169.90 170.40 10 503 341 +2.63%
Walgreens Boots Alliance Inc. 39.435 40.03 8 069 75 -0.10%
Walmart Inc. 120.00 120.32 3 960 115 +1.86%
Walt Disney Co. 143.14 143.62 9 353 359 +1.21%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)