TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  141.22 141.44 38 857 584 +4.85%
Amazon.com Inc.  221.35 221.40 87 892 1 432 +1.03%
American Express Co. 304.75 305.50 1 873 111 -0.44%
Amgen Inc.  263.95 264.90 1 865 67 +0.44%
Apple Inc.  212.25 212.45 269 191 4 586 -4.54%
Boeing Co.  168.44 168.72 11 756 192 +1.46%
Caterpillar Inc.  381.50 382.00 3 102 141 +1.33%
Chevron Corp.  152.50 152.68 17 899 471 -4.07%
Cisco Systems Inc.  58.45 58.52 13 884 95 +0.62%
Coca-Cola Co., The  59.86 59.91 31 332 386 -1.43%
Goldman Sachs Group Inc. 602.60 604.10 2 020 178 -2.03%
Home Depot Inc. 400.00 400.90 1 262 78 +0.96%
Honeywell International Inc. 216.60 217.30 532 30 +0.09%
Intl Business Machines Corp.  214.45 214.85 4 416 122 -0.93%
Johnson&Johnson  141.86 142.08 8 686 228 -1.14%
JPMorgan Chase & Co.  253.10 253.45 8 078 257 -0.41%
McDonalds Corp.  268.65 268.95 4 710 243 -0.90%
Merck & Co. Inc.  92.10 92.30 13 385 247 -3.36%
Microsoft Corp.  410.55 410.70 33 188 1 063 -1.11%
NIKE Inc.  69.73 69.80 19 490 330 +0.94%
Nvidia Corp.  135.34 135.42 284 375 3 013 +1.09%
Procter & Gamble Co.  154.94 155.10 9 375 249 -1.40%
Salesforce Inc.  313.45 313.85 3 838 177 -0.55%
Sherwin-Williams Co. 345.00 346.15 94 6 +0.54%
The Travelers Companies Inc. 229.90 230.20 23 3 -0.48%
UnitedHealth Group Inc.  500.80 502.40 1 744 125 +2.42%
Verizon Communications Inc.  37.415 37.48 20 032 125 -0.72%
VISA Inc.  310.20 310.90 5 664 297 -0.58%
Walmart Inc.  88.63 88.74 12 691 214 -0.75%
Walt Disney Co.  104.44 104.50 5 181 118 +1.57%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)