TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co.  127.54 130.62 710 47 -1.62%
Amazon.com Inc.  188.02 188.36 26 384 681 -0.80%
American Express Co. 276.70 277.40 1 177 68 -0.79%
Amgen Inc.  249.95 253.80 726 29 +0.04%
Apple Inc.  180.00 180.56 42 210 742 -0.80%
Boeing Co.  181.52 183.00 2 937 104 -0.45%
Caterpillar Inc.  338.50 340.50 1 069 91 +0.59%
Chevron Corp.  124.50 125.00 6 514 94 -1.28%
Cisco Systems Inc.  58.65 58.85 14 769 80 -0.71%
Coca-Cola Co., The  60.61 60.79 22 446 352 +0.07%
Goldman Sachs Group Inc. 611.30 612.60 750 91 -0.57%
Home Depot Inc.  314.65 316.05 690 49 -0.05%
Honeywell International Inc. 203.70 205.70 240 11 -0.54%
Intl Business Machines Corp.  245.50 247.50 3 402 107 -0.56%
Johnson&Johnson  132.60 132.64 4 315 147 -0.05%
JPMorgan Chase & Co.  249.50 250.00 3 425 124 -0.99%
McDonalds Corp.  250.00 250.55 5 312 233 +0.08%
Merck & Co. Inc.  68.60 69.00 7 192 130 +0.15%
Microsoft Corp.  420.40 421.40 11 078 534 -0.72%
NIKE Inc.  64.20 64.40 24 372 365 -0.74%
Nvidia Corp.  134.02 134.10 176 829 2 094 -1.18%
Procter & Gamble Co.  136.38 136.76 4 249 144 -0.04%
Salesforce Inc.  230.35 234.30 3 218 135 -0.22%
Sherwin-Williams Co. 298.60 300.50 32 4 -0.50%
The Travelers Companies Inc. 221.20 222.40 13 1 -0.85%
UnitedHealth Group Inc.  262.40 263.50 2 123 160 +0.06%
Verizon Communications Inc.  37.00 37.20 7 992 89 +0.15%
VISA Inc.  300.65 303.30 2 013 154 -0.59%
Walmart Inc.  82.30 82.80 29 496 150 -1.03%
Walt Disney Co.  104.20 104.28 3 343 87 -1.21%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)