TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 151.18 151.64 5 927 107 +0.46%
American Express Co. 110.06 110.28 1 413 27 +2.11%
Apple Inc. 243.70 243.85 57 623 575 +0.29%
Boeing Co. 310.50 312.45 1 104 41 -0.72%
Caterpillar Inc. 131.66 132.08 360 16 +2.00%
Chevron Corp. 106.42 107.06 346 11 +2.17%
Cisco Systems Inc. 40.935 41.085 28 581 171 +3.32%
Coca-Cola Co., The 48.54 48.74 9 889 105 +0.52%
Dow Inc. 48.655 49.165 1 588 12 +1.84%
Exxon Mobil Corp. 63.10 63.29 4 623 61 +2.10%
Goldman Sachs Group Inc. 202.80 203.35 448 12 +1.99%
Home Depot Inc. 190.16 190.76 2 957 61 +0.34%
Intel Corp. 51.66 51.75 10 947 58 +0.96%
Intl Business Machines Corp. 121.35 121.80 7 963 76 +1.33%
Johnson&Johnson 126.80 127.20 4 347 78 +0.44%
JPMorgan Chase & Co. 123.78 124.14 1 901 41 +3.10%
McDonalds Corp. 176.10 176.54 7 421 169 +0.90%
Merck & Co. Inc. 80.40 80.60 1 033 23 +0.75%
Microsoft Corp. 137.26 137.66 28 246 420 +1.20%
NIKE Inc. 87.63 87.91 3 219 69 +0.78%
Pfizer Inc. 34.60 34.70 8 277 78 +0.87%
Procter & Gamble Co. 111.80 112.00 5 578 93 0.00%
The Travelers Companies Inc. 121.44 122.18 35 2 +1.13%
United Technologies Corp. 134.12 134.36 1 109 26 +1.76%
UnitedHealth Group Inc. 254.35 255.10 563 19 +1.43%
Verizon Communications Inc. 54.82 55.07 10 253 42 +0.24%
VISA Inc. 163.80 164.30 6 034 104 +0.56%
Walgreens Boots Alliance Inc. 52.21 53.01 2 871 23 +1.54%
Walmart Inc. 107.44 107.70 1 492 24 +0.73%
Walt Disney Co. 132.58 132.96 6 371 138 +0.26%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)