TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 93.54 94.39 58 13 +0.43%
American Express Co. 150.50 151.60 3 1 -0.48%
Amgen Inc. 218.80 219.85 0 0 0.00%
Apple Inc.  146.42 146.78 667 29 -0.10%
Boeing Co. 185.52 186.50 15 1 +0.31%
Caterpillar Inc. 200.00 202.00 108 1 -0.50%
Chevron Corp. 145.42 146.48 0 0 0.00%
Cisco Systems Inc. 46.68 47.005 50 2 +0.36%
Coca-Cola Co., The 56.75 56.89 257 8 +0.07%
Dow Inc. 48.05 48.53 0 0 0.00%
Goldman Sachs Group Inc. 294.65 296.40 35 1 +0.32%
Home Depot Inc. 260.15 261.20 25 5 +0.15%
Honeywell International Inc. 173.64 174.80 0 0 0.00%
Intel Corp.  27.04 27.145 138 7 +0.39%
Intl Business Machines Corp. 119.70 119.98 29 2 -0.12%
Johnson&Johnson 142.24 142.58 333 8 +0.23%
JPMorgan Chase & Co. 119.24 119.82 6 2 +0.55%
McDonalds Corp. 253.95 254.65 142 7 +0.14%
Merck & Co. Inc. 98.80 99.20 52 4 +0.10%
Microsoft Corp.  256.30 256.70 486 24 +0.29%
NIKE Inc. 108.82 109.48 45 1 +0.31%
Procter & Gamble Co. 135.02 135.38 20 3 -0.12%
Salesforce Inc. 176.82 177.48 50 2 +0.19%
The Travelers Companies Inc. 153.58 155.10 0 0 0.00%
UnitedHealth Group Inc. 446.35 447.95 2 1 +0.18%
Verizon Communications Inc. 35.175 35.31 200 2 +0.18%
VISA Inc. 205.15 205.70 4 1 0.00%
Walgreens Boots Alliance Inc. 30.505 30.76 125 3 +0.74%
Walmart Inc. 133.34 133.86 0 0 0.00%
Walt Disney Co. 88.61 88.79 129 9 +0.26%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)