TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 147.40 148.00 1 965 51 -0.20%
American Express Co. 106.80 107.70 1 065 17 +0.09%
Apple Inc. 212.40 212.55 18 793 229 -0.45%
Boeing Co. 334.60 335.65 305 14 -0.04%
Caterpillar Inc. 118.32 118.80 598 14 +0.30%
Chevron Corp. 105.26 105.74 437 7 +0.23%
Cisco Systems Inc. 42.01 42.13 4 765 44 +0.07%
Coca-Cola Co., The 48.445 48.585 5 805 60 +0.18%
Dow Inc. 42.495 42.92 276 3 -0.58%
Exxon Mobil Corp. 62.92 63.16 4 185 22 +0.65%
Goldman Sachs Group Inc. 186.48 186.78 65 4 +0.16%
Home Depot Inc. 213.20 214.20 761 24 -0.19%
Intel Corp. 47.605 47.69 3 021 32 +0.01%
Intl Business Machines Corp. 129.15 129.25 2 248 31 -0.31%
Johnson&Johnson 121.68 122.08 6 292 83 +1.30%
JPMorgan Chase & Co. 108.56 108.74 2 755 41 -0.18%
McDonalds Corp. 187.70 188.10 2 213 74 +0.09%
Merck & Co. Inc. 76.60 77.00 466 7 -0.26%
Microsoft Corp. 127.82 127.98 9 412 176 -0.20%
NIKE Inc. 85.70 85.95 2 045 30 +0.01%
Pfizer Inc. 33.00 33.10 7 256 55 0.00%
Procter & Gamble Co. 106.00 106.40 8 120 147 0.00%
The Travelers Companies Inc. 128.82 130.72 0 0 0.00%
United Technologies Corp. 123.34 123.90 242 10 +0.31%
UnitedHealth Group Inc. 215.00 215.60 250 16 -0.28%
Verizon Communications Inc. 54.71 54.85 1 598 17 -0.05%
VISA Inc. 161.96 162.20 4 308 83 +0.12%
Walgreens Boots Alliance Inc. 49.51 49.845 161 4 +0.86%
Walmart Inc. 108.06 108.26 324 12 +0.07%
Walt Disney Co. 117.56 117.82 2 857 77 -0.05%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)