TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 182.97 183.52 1 320 30 -0.16%
American Express Co. 93.90 94.18 879 10 -0.05%
Apple Inc. 150.78 150.94 16 352 275 -0.55%
Boeing Co. 367.23 369.49 991 45 -0.82%
Caterpillar Inc. 122.33 122.70 1 933 31 -0.08%
Chevron Corp. 104.78 105.41 844 13 -1.23%
Cisco Systems Inc. 43.50 43.65 6 392 56 -0.94%
Coca-Cola Co., The 40.39 40.55 31 305 241 +1.81%
Dowdupont Inc. 48.59 48.88 32 893 36 -1.37%
Exxon Mobil Corp. 68.55 68.76 4 051 37 -0.62%
Goldman Sachs Group Inc. 172.95 173.49 299 12 -1.22%
Home Depot Inc. 168.92 169.45 1 057 30 -0.08%
Intel Corp. 45.27 45.35 7 905 46 -0.04%
Intl Business Machines Corp. 121.32 121.81 4 622 54 -0.13%
Johnson&Johnson 119.26 119.62 4 215 81 -0.88%
JPMorgan Chase & Co. 92.90 93.18 336 13 -0.62%
McDonalds Corp. 161.07 161.47 2 840 70 +1.22%
Merck & Co. Inc. (New) 70.25 70.56 2 154 29 +0.54%
Microsoft Corp. 96.36 96.64 16 259 161 +2.12%
NIKE Inc. 73.94 74.16 8 126 77 -1.24%
Pfizer Inc. 37.11 37.22 7 290 36 -0.27%
Procter & Gamble Co. 87.89 88.14 7 363 84 +0.06%
The Travelers Companies Inc. 114.16 114.87 29 3 +0.10%
United Technologies Corp. 111.29 111.50 988 15 -1.37%
UnitedHealth Group Inc. 234.60 235.31 387 23 -1.31%
Verizon Communications Inc. 49.41 49.63 4 490 23 +0.59%
VISA Inc. 126.82 127.20 2 302 54 -0.66%
Walgreens Boots Alliance Inc. 62.08 62.20 925 13 -1.91%
Walmart Inc. 87.55 87.76 1 572 13 -0.75%
Walt Disney Co. 100.65 100.96 2 518 45 +0.37%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)