TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  117.50 117.64 126 099 1 781 +23.65%
Amazon.com Inc.  167.88 168.12 47 893 963 +1.15%
American Express Co. 226.20 226.75 615 32 +2.01%
Amgen Inc.  307.30 309.45 1 639 53 +0.23%
Apple Inc.  200.45 200.60 42 274 937 +0.05%
Boeing Co.  171.90 173.20 4 185 114 +0.96%
Caterpillar Inc.  322.50 323.00 1 483 79 +1.42%
Chevron Corp.  145.26 145.68 2 689 72 +0.23%
Cisco Systems Inc.  44.05 44.155 10 259 81 +1.06%
Coca-Cola Co., The  61.69 61.94 35 507 356 +1.35%
Dow Inc. 48.565 48.81 1 539 17 -0.29%
Goldman Sachs Group Inc. 459.35 460.30 1 114 55 +1.59%
Home Depot Inc. 330.85 331.90 689 37 +1.66%
Honeywell International Inc. 186.66 187.48 901 36 +0.96%
Intel Corp.  28.88 28.935 84 841 383 +0.75%
Intl Business Machines Corp.  176.32 177.06 5 464 146 -0.34%
Johnson&Johnson  147.72 148.18 11 533 233 +0.49%
JPMorgan Chase & Co.  195.14 195.94 2 150 57 +1.35%
McDonalds Corp.  231.65 231.85 5 014 242 -0.15%
Merck & Co. Inc.  115.20 115.60 3 926 63 -0.34%
Microsoft Corp.  391.45 392.05 37 667 1 806 +1.50%
NIKE Inc.  66.68 67.01 37 835 546 +1.34%
Procter & Gamble Co.  155.48 155.94 5 478 120 +0.92%
Salesforce Inc.  241.45 242.50 3 313 127 +2.47%
The Travelers Companies Inc. 196.50 197.70 68 4 +2.41%
UnitedHealth Group Inc.  524.00 525.60 1 052 103 +1.74%
Verizon Communications Inc.  36.81 36.98 9 701 74 +0.27%
VISA Inc.  238.70 239.40 6 340 325 +2.14%
Walmart Inc. 64.20 64.35 16 543 143 -0.74%
Walt Disney Co.  82.71 82.97 8 706 181 +0.51%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)