TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 181.01 181.55 1 003 27 +1.23%
American Express Co. 93.84 94.11 374 12 +0.57%
Apple Inc. 186.98 187.13 62 840 695 +0.35%
Boeing Co. 311.24 311.93 1 173 36 +2.13%
Caterpillar Inc. 127.55 127.93 1 495 17 +1.66%
Chevron Corp. 100.94 101.55 1 102 14 +0.80%
Cisco Systems Inc. 40.59 40.74 6 990 63 +1.14%
Coca-Cola Co., The 39.29 39.44 6 564 67 -0.33%
Dowdupont Inc. 58.13 58.47 292 4 -0.37%
Exxon Mobil Corp. 71.60 71.81 4 100 33 +0.55%
Goldman Sachs Group Inc. 195.92 196.51 848 14 +0.75%
Home Depot Inc. 180.62 181.15 1 234 23 +1.36%
Intel Corp. 39.52 39.59 13 147 57 +2.13%
Intl Business Machines Corp. 127.07 127.58 2 404 41 +0.58%
Johnson&Johnson 120.29 120.64 2 893 55 +0.49%
JPMorgan Chase & Co. 97.85 98.14 130 3 +0.72%
McDonalds Corp. 135.05 135.39 2 998 52 +0.07%
Merck & Co. Inc. (New) 60.23 60.49 1 615 18 +0.78%
Microsoft Corp. 96.95 97.24 23 570 199 +1.25%
NIKE Inc. 72.94 73.19 7 533 72 +2.64%
Pfizer Inc. 37.24 37.35 10 885 63 +1.49%
Procter & Gamble Co. 71.89 72.10 6 143 62 -0.10%
The Travelers Companies Inc. 112.28 112.95 10 2 -0.10%
United Technologies Corp. 119.52 119.73 1 034 16 +1.84%
UnitedHealth Group Inc. 225.33 226.00 364 20 +0.11%
Verizon Communications Inc. 46.52 46.72 2 584 19 -0.36%
VISA Inc. 126.34 126.71 2 439 68 +1.29%
Walgreens Boots Alliance Inc. 60.70 60.82 1 100 20 +1.44%
Walmart Inc. 81.70 81.88 1 272 15 +0.78%
Walt Disney Co. 93.75 94.02 4 177 74 +0.30%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)