TRADEGATE-US-BlueChip
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 93.54 | 94.39 | 58 | 13 | +0.43% |
American Express Co. | 150.50 | 151.60 | 3 | 1 | -0.48% |
Amgen Inc. | 218.80 | 219.85 | 0 | 0 | 0.00% |
Apple Inc. ![]() |
146.42 | 146.78 | 667 | 29 | -0.10% |
Boeing Co. | 185.52 | 186.50 | 15 | 1 | +0.31% |
Caterpillar Inc. | 200.00 | 202.00 | 108 | 1 | -0.50% |
Chevron Corp. | 145.42 | 146.48 | 0 | 0 | 0.00% |
Cisco Systems Inc. | 46.68 | 47.005 | 50 | 2 | +0.36% |
Coca-Cola Co., The | 56.75 | 56.89 | 257 | 8 | +0.07% |
Dow Inc. | 48.05 | 48.53 | 0 | 0 | 0.00% |
Goldman Sachs Group Inc. | 294.65 | 296.40 | 35 | 1 | +0.32% |
Home Depot Inc. | 260.15 | 261.20 | 25 | 5 | +0.15% |
Honeywell International Inc. | 173.64 | 174.80 | 0 | 0 | 0.00% |
Intel Corp. ![]() |
27.04 | 27.145 | 138 | 7 | +0.39% |
Intl Business Machines Corp. | 119.70 | 119.98 | 29 | 2 | -0.12% |
Johnson&Johnson | 142.24 | 142.58 | 333 | 8 | +0.23% |
JPMorgan Chase & Co. | 119.24 | 119.82 | 6 | 2 | +0.55% |
McDonalds Corp. | 253.95 | 254.65 | 142 | 7 | +0.14% |
Merck & Co. Inc. | 98.80 | 99.20 | 52 | 4 | +0.10% |
Microsoft Corp. ![]() |
256.30 | 256.70 | 486 | 24 | +0.29% |
NIKE Inc. | 108.82 | 109.48 | 45 | 1 | +0.31% |
Procter & Gamble Co. | 135.02 | 135.38 | 20 | 3 | -0.12% |
Salesforce Inc. | 176.82 | 177.48 | 50 | 2 | +0.19% |
The Travelers Companies Inc. | 153.58 | 155.10 | 0 | 0 | 0.00% |
UnitedHealth Group Inc. | 446.35 | 447.95 | 2 | 1 | +0.18% |
Verizon Communications Inc. | 35.175 | 35.31 | 200 | 2 | +0.18% |
VISA Inc. | 205.15 | 205.70 | 4 | 1 | 0.00% |
Walgreens Boots Alliance Inc. | 30.505 | 30.76 | 125 | 3 | +0.74% |
Walmart Inc. | 133.34 | 133.86 | 0 | 0 | 0.00% |
Walt Disney Co. | 88.61 | 88.79 | 129 | 9 | +0.26% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2023 @ 08:10:53
Last Update:
28/03/2023 @ 08:10:53