TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 121.58 121.92 11 692 285 -1.57%
American Express Co. 72.89 73.09 8 087 165 -5.91%
Apple Inc. 224.90 225.05 53 541 1 435 -2.00%
Boeing Co. 126.68 127.46 19 889 590 -6.20%
Caterpillar Inc. 102.76 102.94 2 737 31 -2.26%
Chevron Corp. 64.44 64.60 5 922 81 -1.74%
Cisco Systems Inc. 35.175 35.26 24 993 183 -1.18%
Coca-Cola Co., The 39.055 39.095 55 261 598 -2.26%
Dow Inc. 25.32 25.41 4 966 28 -4.38%
Exxon Mobil Corp. 34.28 34.33 70 679 466 -0.39%
Goldman Sachs Group Inc. 134.68 135.04 2 030 59 -3.95%
Home Depot Inc. 165.36 165.52 2 808 62 -2.40%
Intel Corp. 48.845 48.895 18 831 118 -0.32%
Intl Business Machines Corp. 98.38 98.48 5 772 98 -2.25%
Johnson&Johnson 117.70 117.72 15 753 348 -0.98%
JPMorgan Chase & Co. 78.17 78.32 5 682 127 -4.22%
McDonalds Corp. 145.16 145.34 9 528 293 -3.13%
Merck & Co. Inc. 67.00 67.40 4 403 53 -4.00%
Microsoft Corp. 142.20 142.30 89 032 1 795 -0.50%
NIKE Inc. 73.23 73.34 11 929 143 -2.28%
Pfizer Inc. 29.20 29.30 19 856 256 -1.68%
Procter & Gamble Co. 101.50 102.00 9 818 178 +1.20%
The Travelers Companies Inc. 89.00 89.19 305 5 -3.00%
United Technologies Corp. 82.14 82.30 4 087 46 -3.46%
UnitedHealth Group Inc. 220.25 220.70 504 25 -2.32%
Verizon Communications Inc. 48.47 48.55 3 929 36 +0.06%
VISA Inc. 142.68 142.76 17 667 648 -2.57%
Walgreens Boots Alliance Inc. 40.645 40.74 849 18 -1.96%
Walmart Inc. 105.16 105.40 5 996 81 +1.59%
Walt Disney Co. 87.00 87.12 36 962 1 198 -0.63%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)