TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 182.90 183.45 1 271 35 +1.51%
American Express Co. 95.80 96.08 1 156 20 -0.91%
Apple Inc. 169.66 169.73 47 410 726 +0.63%
Boeing Co. 293.48 295.25 748 29 -2.59%
Caterpillar Inc. 113.68 114.04 89 4 -0.74%
Chevron Corp. 104.04 104.66 367 9 +0.45%
Cisco Systems Inc. 40.52 40.66 10 396 56 -0.92%
Coca-Cola Co., The 43.89 44.06 11 254 109 -0.07%
Dowdupont Inc. 51.73 52.05 3 097 18 -0.96%
Exxon Mobil Corp. 69.09 69.30 394 8 +0.14%
Goldman Sachs Group Inc. 176.76 177.30 1 030 25 -1.66%
Home Depot Inc. 154.90 155.38 616 21 -1.50%
Intel Corp. 42.85 42.92 9 451 69 +0.71%
Intl Business Machines Corp. 106.29 106.71 4 184 79 -0.56%
Johnson&Johnson 127.77 128.16 2 586 52 +0.61%
JPMorgan Chase & Co. 96.25 96.54 2 620 48 -0.38%
McDonalds Corp. 164.18 164.59 3 783 72 +1.38%
Merck & Co. Inc. (New) 66.50 66.81 965 16 +0.35%
Microsoft Corp. 94.76 95.05 14 512 154 +0.32%
NIKE Inc. 65.37 65.56 2 327 26 -0.46%
Pfizer Inc. 38.07 38.18 8 930 32 +0.13%
Procter & Gamble Co. 82.08 82.33 9 860 122 -0.36%
The Travelers Companies Inc. 112.34 113.01 72 2 +1.14%
United Technologies Corp. 113.83 114.04 349 8 -0.41%
UnitedHealth Group Inc. 237.26 237.99 1 181 41 +1.47%
Verizon Communications Inc. 52.66 52.90 6 762 59 +0.65%
VISA Inc. 122.64 123.02 3 448 63 -1.46%
Walgreens Boots Alliance Inc. 71.76 72.85 804 9 -0.08%
Walmart Inc. 85.49 85.69 1 835 28 -2.61%
Walt Disney Co. 101.65 101.95 2 094 50 -1.64%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)