TRADEGATE-US-BlueChip 

Price lists

Name Bid Ask Share Exec.
orders
Change
3M Co. 171.46 171.98 536 18 -0.17%
American Express Co. 85.85 86.11 1 863 10 +0.17%
Apple Inc. 162.88 163.03 18 711 319 -0.55%
Boeing Co. 303.10 304.92 1 979 68 +0.98%
Caterpillar Inc. 117.75 118.10 974 12 -2.07%
Chevron Corp. 104.66 105.29 1 710 26 -1.57%
Cisco Systems Inc. 36.23 36.36 19 488 91 +1.62%
Coca-Cola Co., The 38.11 38.26 23 097 79 -0.26%
Dowdupont Inc. 55.93 56.27 37 4 -0.79%
Exxon Mobil Corp. 70.32 70.52 8 730 44 -1.51%
Goldman Sachs Group Inc. 197.06 197.65 360 13 +1.48%
Home Depot Inc. 169.52 170.03 719 12 -0.56%
Intel Corp. 44.38 44.46 7 546 43 -0.60%
Intl Business Machines Corp. 123.95 124.45 2 126 47 -0.86%
Johnson&Johnson 106.34 106.66 6 594 110 -1.22%
JPMorgan Chase & Co. 94.26 94.54 1 603 27 +3.47%
McDonalds Corp. 135.41 135.74 1 883 56 -0.21%
Merck & Co. Inc. (New) 53.31 53.55 859 14 -0.91%
Microsoft Corp. 89.41 89.76 28 500 313 -1.04%
NIKE Inc. 66.28 66.48 5 729 100 +0.14%
Pfizer Inc. 31.88 31.98 7 394 37 -0.68%
Procter & Gamble Co. 67.82 68.02 11 763 104 +0.03%
The Travelers Companies Inc. 109.14 109.80 21 1 +0.18%
United Technologies Corp. 110.02 110.23 477 5 -0.84%
UnitedHealth Group Inc. 219.27 219.92 992 33 -1.05%
Verizon Communications Inc. 43.95 44.15 5 160 25 +0.11%
VISA Inc. 118.06 118.41 6 387 127 -1.03%
Walgreens Boots Alliance Inc. 55.23 56.06 201 6 -0.90%
Walmart Inc. 74.74 74.92 217 10 -0.76%
Walt Disney Co. 93.96 94.24 3 879 84 -0.02%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)