TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co.  91.69 92.07 10 569 174 -0.14%
Amazon.com Inc.  166.52 166.70 54 322 820 -0.56%
American Express Co. 219.30 219.80 847 33 +0.96%
Amgen Inc. 281.00 282.75 1 197 41 -0.48%
Apple Inc.  174.94 175.24 41 411 807 +1.23%
Boeing Co. 160.40 161.40 14 938 396 +1.14%
Caterpillar Inc. 321.00 321.50 736 55 -0.62%
Chevron Corp. 145.16 145.60 2 872 96 +0.12%
Cisco Systems Inc. 42.675 42.835 17 547 205 -0.67%
Coca-Cola Co., The  57.04 57.28 20 761 276 -0.59%
Dow Inc. 53.12 53.39 821 13 +0.89%
Goldman Sachs Group Inc. 424.70 425.65 233 27 +0.55%
Home Depot Inc. 299.20 300.15 1 666 101 -1.06%
Honeywell International Inc. 183.64 184.46 556 16 +0.15%
Intel Corp.  28.25 28.30 90 636 585 +1.76%
Intl Business Machines Corp. 157.24 157.88 4 351 119 -0.18%
Johnson&Johnson 135.24 135.66 13 471 422 -2.08%
JPMorgan Chase & Co. 184.60 185.34 1 975 68 +1.38%
McDonalds Corp. 237.55 238.25 14 118 671 -0.36%
Merck & Co. Inc. 119.00 119.60 3 669 76 -1.98%
Microsoft Corp.  396.30 396.85 23 587 1 001 +0.33%
NIKE Inc.  84.35 84.78 14 080 214 +0.02%
Procter & Gamble Co. 152.18 152.64 3 462 123 -0.51%
Salesforce Inc. 250.65 251.45 8 088 259 -2.81%
The Travelers Companies Inc. 196.05 197.25 4 1 +0.03%
UnitedHealth Group Inc. 467.70 469.25 2 103 178 -2.14%
Verizon Communications Inc. 36.53 36.70 7 825 88 +0.29%
VISA Inc. 252.60 253.35 4 750 211 -0.41%
Walmart Inc. 60.16 60.30 9 510 112 +0.40%
Walt Disney Co.  93.59 93.87 6 929 178 +0.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)