TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 145.68 146.00 1 076 46 +0.55%
American Express Co. 110.48 110.66 6 760 9 +0.97%
Apple Inc. 191.92 191.98 21 746 324 +1.23%
Boeing Co. 305.00 305.50 688 27 +2.01%
Caterpillar Inc. 106.60 106.70 606 18 +1.86%
Chevron Corp. 105.84 106.06 595 8 +0.96%
Cisco Systems Inc. 43.91 43.96 9 757 72 +1.59%
Coca-Cola Co., The 48.875 48.91 20 184 113 +0.71%
Dow Inc. 39.06 39.20 1 544 12 +1.89%
Exxon Mobil Corp. 62.75 62.81 2 841 21 +1.24%
Goldman Sachs Group Inc. 180.82 181.10 160 8 +1.03%
Home Depot Inc. 197.20 197.40 1 745 24 +0.73%
Intel Corp. 42.38 42.425 1 773 20 +1.10%
Intl Business Machines Corp. 121.25 121.35 3 006 36 +0.88%
Johnson&Johnson 117.98 118.12 2 561 55 +0.32%
JPMorgan Chase & Co. 97.18 97.28 1 425 22 +0.79%
McDonalds Corp. 197.88 197.98 2 525 83 +0.39%
Merck & Co. Inc. 78.00 78.50 831 21 +1.29%
Microsoft Corp. 125.04 125.10 12 374 208 +0.87%
NIKE Inc. 73.89 73.97 2 289 30 +1.78%
Pfizer Inc. 31.40 31.60 4 587 55 +1.28%
Procter & Gamble Co. 107.42 107.44 2 520 56 +0.07%
The Travelers Companies Inc. 132.44 132.68 0 0 0.00%
United Technologies Corp. 114.60 114.74 257 6 +0.30%
UnitedHealth Group Inc. 216.85 217.10 428 11 +0.28%
Verizon Communications Inc. 50.76 50.84 743 11 +0.06%
VISA Inc. 163.00 163.04 2 637 73 +0.99%
Walgreens Boots Alliance Inc. 45.835 45.94 200 2 +0.03%
Walmart Inc. 101.60 101.62 1 616 19 +0.93%
Walt Disney Co. 122.04 122.16 2 773 81 +0.16%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)