TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 139.46 139.86 7 022 160 +0.29%
American Express Co. 85.10 85.27 6 741 85 +2.26%
Apple Inc. 342.75 343.05 91 306 2 740 +0.57%
Boeing Co. 164.04 165.02 23 197 444 +4.09%
Caterpillar Inc. 121.10 121.46 3 202 73 +1.23%
Chevron Corp. 77.69 78.20 4 995 47 +0.46%
Cisco Systems Inc. 40.595 40.755 18 030 144 -0.37%
Coca-Cola Co., The 40.60 40.77 71 987 498 +0.88%
Dow Inc. 37.79 38.185 4 503 30 +1.09%
Exxon Mobil Corp. 39.05 39.18 33 668 195 +1.10%
Goldman Sachs Group Inc. 189.56 190.20 5 633 168 +1.47%
Home Depot Inc. 225.55 226.30 4 661 72 -0.13%
Intel Corp. 51.68 51.78 10 171 113 -0.33%
Intl Business Machines Corp. 107.60 108.05 13 044 174 +1.70%
Johnson&Johnson 130.08 130.60 21 772 285 +0.20%
JPMorgan Chase & Co. 87.28 87.55 11 581 159 +1.52%
McDonalds Corp. 168.00 168.14 7 861 218 +0.30%
Merck & Co. Inc. 69.60 69.80 8 704 92 +0.87%
Microsoft Corp. 182.20 182.32 92 168 1 645 -0.35%
NIKE Inc. 86.23 86.49 6 380 118 +1.35%
Pfizer Inc. 31.30 31.40 75 877 648 +1.29%
Procter & Gamble Co. 109.00 109.32 10 225 160 -0.11%
Raytheon Technologies Corp. 55.06 55.26 6 708 108 +4.03%
The Travelers Companies Inc. 104.12 104.76 383 5 -0.06%
UnitedHealth Group Inc. 266.05 266.95 1 603 85 -1.99%
Verizon Communications Inc. 48.155 48.375 1 914 31 -0.85%
VISA Inc. 171.98 172.52 12 342 284 +1.05%
Walgreens Boots Alliance Inc. 35.38 35.93 11 348 77 +0.79%
Walmart Inc. 115.54 115.82 6 044 98 -0.33%
Walt Disney Co. 105.82 106.14 19 381 386 +1.84%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)