TRADEGATE-US-BlueChip
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. | 136.12 | 136.40 | 4 678 | 176 | -1.67% |
American Express Co. | 144.94 | 145.26 | 5 407 | 98 | -0.47% |
Amgen Inc. | 233.95 | 234.75 | 2 456 | 38 | +1.06% |
Apple Inc. | 130.28 | 130.50 | 167 096 | 2 865 | +0.68% |
Boeing Co. | 113.92 | 114.72 | 28 336 | 534 | -4.90% |
Caterpillar Inc. | 187.00 | 187.50 | 2 789 | 85 | -5.63% |
Chevron Corp. | 158.48 | 159.44 | 7 445 | 131 | +0.39% |
Cisco Systems Inc. | 40.57 | 40.72 | 59 581 | 559 | +3.01% |
Coca-Cola Co., The | 57.67 | 57.86 | 46 726 | 706 | +2.31% |
Dow Inc. | 64.19 | 64.83 | 589 | 14 | -0.72% |
Goldman Sachs Group Inc. | 290.20 | 290.85 | 309 | 25 | -0.21% |
Home Depot Inc. | 271.65 | 272.60 | 1 618 | 100 | +0.18% |
Honeywell International Inc. | 179.26 | 180.06 | 153 | 8 | -2.38% |
Intel Corp. | 39.395 | 39.47 | 57 195 | 579 | -0.50% |
Intl Business Machines Corp. | 121.56 | 121.86 | 9 926 | 176 | -0.65% |
Johnson&Johnson | 167.38 | 167.88 | 3 892 | 112 | +1.91% |
JPMorgan Chase & Co. | 111.00 | 111.32 | 4 549 | 96 | -0.36% |
McDonalds Corp. | 221.30 | 221.85 | 4 374 | 156 | +2.47% |
Merck & Co. Inc. | 88.40 | 88.70 | 4 761 | 95 | +1.84% |
Microsoft Corp. | 239.20 | 239.75 | 34 313 | 1 192 | +0.21% |
NIKE Inc. | 102.14 | 102.46 | 9 908 | 343 | +1.73% |
Procter & Gamble Co. | 134.04 | 134.44 | 17 098 | 389 | +0.39% |
Salesforce Inc. | 150.66 | 151.86 | 4 482 | 144 | +3.00% |
The Travelers Companies Inc. | 158.88 | 159.86 | 304 | 8 | +0.64% |
UnitedHealth Group Inc. | 459.55 | 461.00 | 540 | 47 | +0.79% |
Verizon Communications Inc. | 46.815 | 47.03 | 4 472 | 63 | +1.28% |
VISA Inc. | 188.24 | 188.80 | 8 452 | 132 | +1.20% |
Walgreens Boots Alliance Inc. | 38.50 | 39.085 | 12 737 | 118 | +1.17% |
Walmart Inc. | 112.56 | 112.84 | 17 752 | 396 | +0.27% |
Walt Disney Co. | 96.79 | 97.11 | 22 023 | 701 | -0.35% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/05/2022 @ 22:00:00
Last Update:
20/05/2022 @ 22:00:00