TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co. 85.74 85.84 7 146 120 +0.47%
Amazon.com Inc.  167.90 167.96 107 708 1 454 +3.80%
American Express Co. 219.95 220.30 1 992 107 -0.50%
Amgen Inc. 252.15 253.05 739 54 +0.54%
Apple Inc.  159.70 159.80 34 344 707 +0.90%
Boeing Co. 155.14 155.40 3 806 156 -0.09%
Caterpillar Inc. 320.50 321.00 1 765 92 +1.74%
Chevron Corp. 153.54 153.70 9 220 203 -0.25%
Cisco Systems Inc. 44.88 44.99 15 225 87 -0.04%
Coca-Cola Co., The 57.74 57.77 15 825 240 +0.33%
Dow Inc. 53.72 53.78 2 161 23 +2.07%
Goldman Sachs Group Inc. 397.25 398.20 287 39 +1.34%
Home Depot Inc. 312.40 312.70 803 62 +0.95%
Honeywell International Inc. 179.38 179.78 253 10 -0.50%
Intel Corp.  29.815 29.855 378 741 2 472 -8.85%
Intl Business Machines Corp. 156.78 156.96 8 564 264 -0.36%
Johnson&Johnson 137.10 137.30 9 703 271 +0.26%
JPMorgan Chase & Co. 180.82 181.32 1 697 53 +0.55%
McDonalds Corp. 256.15 256.40 3 234 164 -0.18%
Merck & Co. Inc. 122.60 122.80 4 216 65 +0.82%
Microsoft Corp.  383.20 383.40 71 398 2 135 +2.93%
NIKE Inc. 88.42 88.51 13 795 238 +1.06%
Procter & Gamble Co. 150.66 150.82 3 437 91 -0.58%
Salesforce Inc. 258.35 258.60 1 784 87 +1.47%
The Travelers Companies Inc. 198.50 198.95 1 1 -0.35%
UnitedHealth Group Inc. 462.60 463.90 489 54 +0.71%
Verizon Communications Inc. 37.30 37.365 9 846 60 +1.90%
VISA Inc. 257.15 257.65 3 901 166 +0.39%
Walmart Inc. 56.23 56.28 6 910 87 +0.23%
Walt Disney Co. 104.96 105.04 7 704 190 -0.15%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)