TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 137.66 138.12 1 659 62 +0.39%
American Express Co. 82.73 82.90 886 25 +1.21%
Amgen Inc. 209.35 210.00 681 17 +0.27%
Apple Inc. 96.65 96.70 184 805 2 185 +4.24%
Boeing Co. 133.86 134.66 9 605 204 +7.27%
Caterpillar Inc. 125.32 125.78 677 22 +0.48%
Chevron Corp. 61.56 61.95 1 877 31 +0.70%
Cisco Systems Inc. 33.015 33.135 19 389 157 +2.24%
Coca-Cola Co., The 41.815 41.985 19 035 207 +0.46%
Dow Inc. 39.39 39.795 279 4 +0.10%
Goldman Sachs Group Inc. 167.42 167.96 857 23 +0.14%
Home Depot Inc. 230.65 231.45 1 390 44 +1.47%
Honeywell International Inc. 138.60 139.24 459 12 +1.79%
Intel Corp. 42.945 42.99 32 014 255 +2.04%
Intl Business Machines Corp. 102.15 102.55 5 329 101 +1.19%
Johnson&Johnson 125.06 125.52 5 887 183 +1.13%
JPMorgan Chase & Co. 80.28 80.52 3 275 58 +0.99%
McDonalds Corp. 187.24 187.70 2 318 92 +1.33%
Merck & Co. Inc. 71.20 71.40 2 269 25 -0.28%
Microsoft Corp. 178.28 178.82 45 957 840 +2.70%
NIKE Inc. 106.68 107.00 4 007 129 -0.39%
Procter & Gamble Co. 118.22 118.60 4 536 98 +1.01%
salesforce.com Inc. 207.40 210.00 1 732 82 +2.90%
The Travelers Companies Inc. 92.71 93.27 0 0 0.00%
UnitedHealth Group Inc. 259.65 260.55 550 19 +2.45%
Verizon Communications Inc. 50.96 51.19 1 530 28 +0.34%
VISA Inc. 169.42 169.92 5 503 144 +1.56%
Walgreens Boots Alliance Inc. 30.265 30.725 2 339 19 +1.08%
Walmart Inc. 117.90 118.18 2 217 45 +0.72%
Walt Disney Co. 106.50 106.84 5 831 144 +1.64%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)