TRADEGATE-US-BlueChip
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
3M Co. ![]() |
127.54 | 130.62 | 710 | 47 | -1.62% |
Amazon.com Inc. ![]() |
188.02 | 188.36 | 26 384 | 681 | -0.80% |
American Express Co. | 276.70 | 277.40 | 1 177 | 68 | -0.79% |
Amgen Inc. ![]() |
249.95 | 253.80 | 726 | 29 | +0.04% |
Apple Inc. ![]() |
180.00 | 180.56 | 42 210 | 742 | -0.80% |
Boeing Co. ![]() |
181.52 | 183.00 | 2 937 | 104 | -0.45% |
Caterpillar Inc. ![]() |
338.50 | 340.50 | 1 069 | 91 | +0.59% |
Chevron Corp. ![]() |
124.50 | 125.00 | 6 514 | 94 | -1.28% |
Cisco Systems Inc. ![]() |
58.65 | 58.85 | 14 769 | 80 | -0.71% |
Coca-Cola Co., The ![]() |
60.61 | 60.79 | 22 446 | 352 | +0.07% |
Goldman Sachs Group Inc. | 611.30 | 612.60 | 750 | 91 | -0.57% |
Home Depot Inc. ![]() |
314.65 | 316.05 | 690 | 49 | -0.05% |
Honeywell International Inc. | 203.70 | 205.70 | 240 | 11 | -0.54% |
Intl Business Machines Corp. ![]() |
245.50 | 247.50 | 3 402 | 107 | -0.56% |
Johnson&Johnson ![]() |
132.60 | 132.64 | 4 315 | 147 | -0.05% |
JPMorgan Chase & Co. ![]() |
249.50 | 250.00 | 3 425 | 124 | -0.99% |
McDonalds Corp. ![]() |
250.00 | 250.55 | 5 312 | 233 | +0.08% |
Merck & Co. Inc. ![]() |
68.60 | 69.00 | 7 192 | 130 | +0.15% |
Microsoft Corp. ![]() |
420.40 | 421.40 | 11 078 | 534 | -0.72% |
NIKE Inc. ![]() |
64.20 | 64.40 | 24 372 | 365 | -0.74% |
Nvidia Corp. ![]() |
134.02 | 134.10 | 176 829 | 2 094 | -1.18% |
Procter & Gamble Co. ![]() |
136.38 | 136.76 | 4 249 | 144 | -0.04% |
Salesforce Inc. ![]() |
230.35 | 234.30 | 3 218 | 135 | -0.22% |
Sherwin-Williams Co. | 298.60 | 300.50 | 32 | 4 | -0.50% |
The Travelers Companies Inc. | 221.20 | 222.40 | 13 | 1 | -0.85% |
UnitedHealth Group Inc. ![]() |
262.40 | 263.50 | 2 123 | 160 | +0.06% |
Verizon Communications Inc. ![]() |
37.00 | 37.20 | 7 992 | 89 | +0.15% |
VISA Inc. ![]() |
300.65 | 303.30 | 2 013 | 154 | -0.59% |
Walmart Inc. ![]() |
82.30 | 82.80 | 29 496 | 150 | -1.03% |
Walt Disney Co. ![]() |
104.20 | 104.28 | 3 343 | 87 | -1.21% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00