TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 165.50 166.00 3 531 107 +0.45%
American Express Co. 125.05 125.30 1 391 30 +0.93%
Amgen Inc. 213.15 213.80 453 28 +0.31%
Apple Inc. 111.84 112.02 102 285 1 383 -0.30%
Boeing Co. 206.45 207.75 5 807 137 -1.05%
Caterpillar Inc. 194.45 195.05 3 174 62 +0.41%
Chevron Corp. 85.66 86.20 7 098 65 -0.36%
Cisco Systems Inc. 44.06 44.225 20 309 125 +2.10%
Coca-Cola Co., The 44.73 44.78 52 609 360 +0.33%
Dow Inc. 53.72 54.26 1 908 16 -0.15%
Goldman Sachs Group Inc. 285.20 286.20 4 987 153 +1.10%
Home Depot Inc. 273.50 274.30 2 063 74 +1.37%
Honeywell International Inc. 193.45 194.35 6 315 43 +0.99%
Intel Corp. 53.99 54.09 37 789 238 -0.48%
Intl Business Machines Corp. 111.30 111.70 14 211 141 +0.77%
Johnson&Johnson 135.22 135.70 21 925 349 +1.09%
JPMorgan Chase & Co. 127.82 128.22 11 403 126 +0.72%
McDonalds Corp. 194.30 194.75 9 007 152 +0.93%
Merck & Co. Inc. 64.50 64.79 20 900 124 +1.09%
Microsoft Corp. 217.15 217.80 37 559 832 +0.37%
NIKE Inc. 111.90 112.24 4 550 103 +0.47%
Procter & Gamble Co. 114.40 114.76 17 519 176 -0.12%
salesforce.com Inc. 192.32 194.72 5 214 165 -0.80%
The Travelers Companies Inc. 129.80 130.60 74 2 +0.85%
UnitedHealth Group Inc. 325.90 327.00 721 54 -0.20%
Verizon Communications Inc. 48.52 48.74 24 372 129 +1.18%
VISA Inc. 188.70 189.32 6 237 162 +0.13%
Walgreens Boots Alliance Inc. 44.155 44.825 5 150 51 -0.79%
Walmart Inc. 117.18 117.50 7 731 96 +0.26%
Walt Disney Co. 156.00 156.52 4 616 210 +0.64%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)