TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders		 Change
3M Co.  123.00 123.48 2 735 75 +0.92%
Amazon.com Inc.  172.72 172.78 75 733 1 067 +1.21%
American Express Co. 252.35 252.95 1 196 58 +2.32%
Amgen Inc.  298.80 300.60 1 226 44 +2.20%
Apple Inc.  208.10 208.15 34 972 654 -0.57%
Boeing Co.  137.70 138.50 10 695 277 +2.46%
Caterpillar Inc.  367.50 368.00 2 171 137 +1.38%
Chevron Corp.  138.48 138.60 6 533 153 +0.89%
Cisco Systems Inc.  49.55 49.665 11 098 112 +1.33%
Coca-Cola Co., The  63.56 63.61 25 357 289 +0.28%
Dow Inc. 49.185 49.24 966 14 +0.93%
Goldman Sachs Group Inc. 471.75 472.80 1 105 94 +2.38%
Home Depot Inc. 376.25 377.45 1 819 109 +0.28%
Honeywell International Inc. 197.30 198.18 821 35 +0.38%
Intel Corp.  21.54 21.58 211 189 685 +1.62%
Intl Business Machines Corp.  213.40 213.55 7 229 197 +0.19%
Johnson&Johnson  147.44 147.88 8 238 170 +0.41%
JPMorgan Chase & Co.  202.95 203.75 7 225 184 +4.55%
McDonalds Corp.  278.80 279.00 2 131 143 +0.38%
Merck & Co. Inc.  100.20 100.60 5 348 117 +0.40%
Microsoft Corp.  380.75 380.90 29 251 897 +0.14%
NIKE Inc.  74.95 75.32 14 193 280 +0.01%
Procter & Gamble Co.  156.26 156.72 5 901 176 +1.19%
Salesforce Inc.  263.40 263.65 4 028 162 -0.87%
The Travelers Companies Inc. 215.70 217.00 118 8 +1.22%
UnitedHealth Group Inc.  546.00 548.00 1 025 116 -0.02%
Verizon Communications Inc.  39.235 39.415 16 188 108 +0.10%
VISA Inc.  253.70 254.45 3 593 199 +0.22%
Walmart Inc. 73.15 73.35 14 043 188 +0.51%
Walt Disney Co.  85.98 86.24 6 633 170 +1.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)