TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 112.66 113.12 7 857 191 -1.48%
American Express Co. 137.58 137.90 1 308 39 -2.02%
Amgen Inc. 229.75 230.40 549 28 -1.33%
Apple Inc. 140.98 141.08 85 454 1 534 -2.94%
Boeing Co. 123.28 124.06 8 468 136 -3.22%
Caterpillar Inc. 167.00 167.50 1 668 59 -0.88%
Chevron Corp. 146.48 147.42 2 996 90 -0.26%
Cisco Systems Inc. 40.745 40.895 5 145 62 -1.36%
Coca-Cola Co., The 57.15 0.00 18 483 357 -1.11%
Dow Inc. 44.61 45.065 1 108 22 -0.71%
Goldman Sachs Group Inc. 298.80 299.50 248 12 -0.63%
Home Depot Inc. 281.90 282.95 1 739 63 -0.53%
Honeywell International Inc. 169.96 170.72 92 4 +0.23%
Intel Corp. 26.305 26.355 68 162 423 -2.32%
Intl Business Machines Corp. 121.02 121.56 4 905 108 -2.48%
Johnson&Johnson 166.76 167.32 5 906 126 -0.73%
JPMorgan Chase & Co. 106.68 107.00 2 741 67 -1.64%
McDonalds Corp. 235.10 235.55 3 132 153 -1.51%
Merck & Co. Inc. 87.70 88.20 4 419 51 -0.56%
Microsoft Corp. 0.00 238.00 34 221 895 -1.82%
NIKE Inc. 84.60 85.03 83 312 1 607 -12.88%
Procter & Gamble Co. 128.76 129.16 31 954 375 -1.83%
Salesforce Inc. 146.30 147.44 3 130 107 -2.07%
The Travelers Companies Inc. 155.88 156.90 35 6 -0.71%
UnitedHealth Group Inc. 515.30 517.40 848 77 -0.35%
Verizon Communications Inc. 38.70 38.88 11 464 164 -1.67%
VISA Inc. 181.08 181.78 4 519 148 -1.37%
Walgreens Boots Alliance Inc. 31.80 32.295 5 505 67 -0.16%
Walmart Inc. 132.40 132.74 2 177 58 -1.50%
Walt Disney Co. 96.20 96.52 18 682 271 -3.15%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)