TRADEGATE-US-BlueChip

Price lists

Name Bid Ask Shares Exec.
orders
Change
3M Co. 151.50 151.98 52 4 +0.40%
American Express Co. 108.12 108.68 62 2 -0.26%
Apple Inc. 172.12 172.50 903 22 -0.01%
Boeing Co. 324.30 326.35 69 5 -0.08%
Caterpillar Inc. 117.50 117.88 0 0 0.00%
Chevron Corp. 109.20 110.48 0 0 0.00%
Cisco Systems Inc. 49.175 49.345 191 8 0.00%
Coca-Cola Co., The 45.495 45.585 260 6 +0.05%
Dow Inc. 43.525 43.955 0 0 0.00%
Exxon Mobil Corp. 67.70 68.00 260 4 +1.34%
Goldman Sachs Group Inc. 172.00 173.14 0 0 0.00%
Home Depot Inc. 179.82 180.58 6 1 +0.23%
Intel Corp. 41.435 41.79 103 3 +1.49%
Intl Business Machines Corp. 121.74 122.40 108 3 -0.08%
Johnson&Johnson 126.76 127.26 75 7 -0.13%
JPMorgan Chase & Co. 94.50 95.20 179 3 +0.24%
McDonalds Corp. 181.02 181.30 33 4 +0.14%
Merck & Co. Inc. 74.74 75.32 0 0 0.00%
Microsoft Corp. 117.60 117.86 3 575 58 -0.02%
NIKE Inc. 72.67 72.90 140 1 +0.34%
Pfizer Inc. 38.465 38.56 704 3 +0.08%
Procter & Gamble Co. 98.25 98.42 513 5 -0.05%
The Travelers Companies Inc. 133.80 135.76 0 0 0.00%
United Technologies Corp. 113.28 113.84 0 0 0.00%
UnitedHealth Group Inc. 217.65 218.35 0 0 0.00%
Verizon Communications Inc. 50.90 51.18 250 5 +0.33%
VISA Inc. 150.56 151.20 184 7 -0.08%
Walgreens Boots Alliance Inc. 46.395 46.85 107 1 +0.45%
Walmart Inc. 97.36 97.54 50 1 +0.14%
Walt Disney Co. 122.82 123.28 106 12 +0.16%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)