DAX®-Stocks

Last 13 341.14
Change +0.03%

Today:

Open 13 346.86
High 13 375.70
Low 13 299.71

Last trading day:

Close 13 336.67

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 295.25 296.00 13 608 545 -1.92%
Allianz SE 220.00 220.50 42 679 558 +0.55%
BASF SE 63.08 63.23 84 594 711 +0.25%
Bayer AG 74.97 75.26 65 515 583 -0.70%
Bayerische Motoren Werke AG 66.33 66.62 31 578 264 +0.01%
Beiersdorf AG 103.55 103.85 3 348 46 -0.67%
Continental AG 103.28 103.70 16 181 272 -1.24%
Covestro AG 39.35 39.55 39 429 236 +0.58%
Daimler AG 43.405 43.595 217 193 1 219 +0.22%
Deutsche Bank AG 7.955 7.984 1 389 652 1 080 +1.34%
Deutsche Börse AG 149.60 150.10 1 828 47 +0.81%
Deutsche Lufthansa AG 14.11 14.135 890 816 1 869 +0.28%
Deutsche Post AG 32.685 32.77 90 875 344 +1.46%
Deutsche Telekom AG 14.852 14.874 261 213 494 -0.38%
E.ON SE 10.362 10.394 238 306 450 -0.50%
Fresenius Medical Care KGaA 71.72 72.00 10 733 143 +1.01%
Fresenius SE & Co. KGaA 48.305 48.575 22 675 174 -0.87%
HeidelbergCement AG 63.72 63.80 7 542 79 +0.28%
Henkel AG & Co. KGaA VZ 93.48 93.86 4 992 50 +0.13%
Infineon Technologies AG 20.855 20.93 117 838 295 -0.66%
Linde PLC 189.15 189.60 5 286 105 +0.77%
Merck KGaA 118.70 119.25 2 246 55 +0.38%
MTU Aero Engines AG 281.80 282.20 5 044 124 +1.40%
Münchener Rückvers.-Ges. AG 271.80 272.30 9 390 200 +0.37%
RWE AG 31.83 31.89 124 977 422 +0.79%
SAP SE 119.76 120.00 92 894 1 466 -0.32%
Siemens AG 116.24 116.52 60 189 488 +0.76%
Volkswagen AG VZ 169.96 170.06 34 705 583 -1.70%
Vonovia SE 51.54 51.70 42 927 289 +1.57%
Wirecard AG 137.05 137.20 329 702 2 832 -0.47%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)