DAX®-Stocks

Last 12 581.34
Change -0.41%

Today:

Open 12 663.77
High 12 663.77
Low 12 342.88

Last trading day:

Close 12 632.67

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 280.50 281.70 9 998 366 +1.44%
Allianz SE 163.76 164.34 105 323 2 305 -0.88%
BASF SE 49.975 50.17 168 795 1 304 -0.44%
Bayer AG 54.00 54.30 276 064 2 225 -0.64%
Bayerische Motoren Werke AG 59.70 60.00 36 057 315 -1.24%
Beiersdorf AG 92.52 92.90 3 914 64 -0.45%
Continental AG 89.54 90.12 6 195 97 +0.85%
Covestro AG 44.28 44.48 23 112 168 +1.23%
Daimler AG 44.50 44.70 110 003 592 +0.11%
Delivery Hero SE 96.62 97.40 7 864 158 -0.64%
Deutsche Bank AG 6.857 6.886 483 159 699 -1.15%
Deutsche Börse AG 147.50 147.95 6 349 76 -0.24%
Deutsche Post AG 38.05 38.19 182 436 535 -0.05%
Deutsche Telekom AG 14.30 14.40 674 627 1 326 -0.17%
Deutsche Wohnen SE 42.52 42.71 11 431 111 -0.67%
E.ON SE 9.364 9.414 308 985 398 -0.09%
Fresenius Medical Care KGaA 71.80 72.08 8 352 91 +0.36%
Fresenius SE & Co. KGaA 37.85 38.15 67 025 526 -0.94%
HeidelbergCement AG 50.48 50.86 26 938 175 +0.76%
Henkel AG & Co. KGaA VZ 86.76 87.14 8 787 59 -1.34%
Infineon Technologies AG 23.00 23.085 229 272 620 -1.65%
Linde PLC 200.20 200.90 15 216 525 -0.25%
Merck KGaA 124.20 125.00 4 688 86 +0.65%
MTU Aero Engines AG 137.30 138.05 27 625 564 +1.32%
Münchener Rückvers.-Ges. AG 216.50 217.50 36 641 1 182 -0.91%
RWE AG 31.47 31.61 48 457 208 +0.93%
SAP SE 130.50 130.96 72 047 1 294 -0.55%
Siemens AG 112.90 113.20 148 554 1 960 -0.75%
Volkswagen AG VZ 134.30 134.80 105 642 1 334 -1.68%
Vonovia SE 57.88 58.12 36 217 334 -0.72%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)