DAX®-Stocks

Last 15 131.39
Change +0.17%

Today:

Open 15 162.72
High 15 245.76
Low 15 037.39

Last trading day:

Close 15 105.25

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  141.28 142.06 13 295 219 +2.41%
Airbus SE  118.96 119.40 10 197 183 -0.73%
Allianz SE  205.90 206.65 53 176 994 +0.32%
BASF SE  46.10 46.20 245 748 1 413 -0.31%
Bayer AG  55.80 56.00 76 909 652 -1.03%
Bayerische Motoren Werke AG  98.02 98.41 31 805 354 +0.76%
Beiersdorf AG  116.90 117.35 6 746 98 +0.91%
Brenntag SE  67.20 67.70 4 620 64 +0.65%
Commerzbank AG  9.24 9.288 1 896 490 2 362 -2.93%
Continental AG  65.70 66.10 14 292 126 -0.78%
Covestro AG  37.50 37.69 25 756 170 -1.63%
Daimler Truck Holding AG 30.55 30.745 57 792 408 -1.42%
Deutsche Bank AG  8.94 8.97 3 848 209 3 918 -5.96%
Deutsche Börse AG  177.75 178.50 8 221 208 +0.62%
Deutsche Post AG  42.30 42.60 181 368 770 +1.41%
Deutsche Telekom AG  21.795 21.87 397 251 772 +0.76%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 114.40 114.80 13 516 262 -0.17%
E.ON SE  10.95 11.05 478 173 718 +0.64%
Fresenius SE & Co. KGaA  23.97 24.21 44 116 276 -0.17%
Hannover Rück SE 168.50 169.50 3 229 89 -0.50%
HeidelbergCement AG  63.78 64.06 14 811 129 +0.41%
Henkel AG & Co. KGaA VZ  68.76 68.94 9 952 96 +0.12%
Infineon Technologies AG  35.655 35.80 194 177 779 +3.10%
Mercedes-Benz Group AG  70.50 70.70 131 520 979 -0.49%
Merck KGaA  163.15 164.00 5 050 131 +0.09%
MTU Aero Engines AG  226.80 227.70 1 469 67 -1.14%
Münchener Rückvers.-Ges. AG  314.40 315.10 12 249 267 -0.32%
Porsche Automobil Holding SE  51.78 52.16 97 072 752 -1.48%
Qiagen N.V.  42.12 42.46 3 245 31 -0.40%
Rheinmetall AG 260.10 261.00 112 690 2 237 +2.43%
RWE AG  38.82 38.96 78 727 522 +0.93%
SAP SE  113.50 114.00 56 575 837 +0.66%
Sartorius AG VZ  380.00 385.00 1 428 111 -0.16%
Siemens AG  144.00 144.50 42 658 494 +0.13%
Siemens Energy AG  19.12 19.25 144 341 497 +1.59%
Siemens Healthineers AG  50.44 50.74 6 756 87 -0.08%
Symrise AG  97.64 98.12 6 372 86 +0.97%
Volkswagen AG VZ  121.50 122.00 121 436 1 490 -1.02%
Vonovia SE  17.40 17.48 593 435 2 409 -1.58%
Zalando SE  34.79 34.98 30 053 208 +2.65%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)