DAX®-Stocks

Last 12 052.18
Change +0.21%

Today:

Open 12 044.25
High 12 122.01
Low 12 043.05

Last trading day:

Close 12 027.51

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 260.30 260.35 1 895 82 +0.23%
Allianz SE 203.15 203.20 9 230 184 +0.62%
BASF SE 61.02 61.03 54 993 440 -0.18%
Bayer AG 54.33 54.34 27 759 305 +0.80%
Bayerische Motoren Werke AG 63.45 63.46 26 821 232 -0.55%
Beiersdorf AG 103.45 103.50 845 23 +0.34%
Continental AG 124.08 124.10 4 561 84 -0.31%
Covestro AG 41.18 41.19 11 056 83 +0.05%
Daimler AG 47.65 47.655 145 721 1 074 +0.08%
Deutsche Bank AG 6.455 6.456 485 403 756 +1.02%
Deutsche Börse AG 125.20 125.25 1 665 32 -0.32%
Deutsche Lufthansa AG 17.43 17.435 70 683 227 +0.20%
Deutsche Post AG 26.965 26.97 24 447 159 +0.11%
Deutsche Telekom AG 15.182 15.184 96 034 167 +0.38%
E.ON SE 9.471 9.472 79 498 130 +0.20%
Fresenius Medical Care KGaA 67.20 67.22 6 545 67 -1.03%
Fresenius SE & Co. KGaA 47.59 47.595 8 572 83 +0.35%
HeidelbergCement AG 67.52 67.54 1 572 23 -0.59%
Henkel AG & Co. KGaA VZ 82.46 82.48 1 726 35 +0.19%
Infineon Technologies AG 16.376 16.378 69 225 233 +0.34%
Linde PLC 168.45 168.55 1 333 37 +0.45%
Merck KGaA 89.92 89.94 1 934 36 -0.88%
Münchener Rückvers.-Ges. AG 219.80 219.90 14 868 187 +0.46%
RWE AG 22.87 22.88 17 546 59 -0.26%
SAP SE 113.48 113.50 4 128 107 -0.19%
Siemens AG 105.40 105.42 7 364 108 +0.11%
thyssenkrupp AG 12.075 12.08 99 162 188 +0.67%
Volkswagen AG VZ 143.86 143.88 26 286 225 +0.57%
Vonovia SE 47.98 47.99 13 218 106 +0.48%
Wirecard AG 158.85 158.90 163 224 1 766 +2.15%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)