DAX®-Stocks

Last 11 331.45
Change -2.17%

Today:

Open 11 567.29
High 11 622.00
Low 11 330.89

Last trading day:

Close 11 582.49

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 209.00 209.50 10 617 157 +0.19%
Allianz SE 195.42 195.80 32 639 558 -1.31%
BASF SE 65.20 65.50 168 712 1 052 -2.79%
Bayer AG 58.80 59.10 214 152 2 192 -3.32%
Bayerische Motoren Werke AG 69.16 69.46 54 717 563 -2.72%
Beiersdorf AG 89.28 89.66 5 310 75 -0.42%
Continental AG 136.70 137.40 15 409 214 -3.55%
Covestro AG 46.80 47.05 48 048 280 -1.18%
Daimler AG 50.50 50.61 135 452 870 -2.19%
Deutsche Bank AG 7.265 7.295 841 055 1 023 -2.34%
Deutsche Börse AG 111.25 111.70 5 293 59 +0.63%
Deutsche Lufthansa AG 19.605 19.725 306 101 962 -2.50%
Deutsche Post AG 28.40 28.50 101 853 387 -1.90%
Deutsche Telekom AG 15.615 15.66 716 440 839 -0.82%
E.ON SE 9.88 9.93 678 345 958 +0.28%
Fresenius Medical Care KGaA 67.92 68.22 12 280 125 -2.84%
Fresenius SE & Co. KGaA 46.25 46.55 84 940 741 -4.20%
HeidelbergCement AG 63.76 64.06 11 430 140 -2.33%
Henkel AG & Co. KGaA VZ 87.88 88.26 10 763 92 -1.41%
Infineon Technologies AG 19.05 19.15 272 114 479 -2.56%
Linde PLC 149.85 150.45 7 860 90 -2.73%
Merck KGaA 98.22 98.62 4 328 61 -1.66%
Münchener Rückvers.-Ges. AG 207.70 208.20 14 154 322 -2.07%
RWE AG 23.55 23.65 234 853 609 +2.52%
SAP SE 97.86 98.31 26 737 375 -2.28%
Siemens AG 94.84 95.13 60 808 619 -3.57%
thyssenkrupp AG 12.32 12.42 293 514 565 -3.65%
Volkswagen AG VZ 138.50 139.10 86 592 850 -3.20%
Vonovia SE 46.35 46.45 35 631 204 +0.43%
Wirecard AG 100.50 101.00 444 236 4 454 -1.90%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)