DAX®-Stocks

Last 20 870.07
Change +1.13%

Today:

Open 20 669.39
High 20 922.42
Low 20 669.32

Last trading day:

Close 20 637.13

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  240.40 241.90 4 953 171 -0.08%
Airbus SE  160.60 161.16 26 435 685 +2.68%
Allianz SE  305.30 305.70 92 960 1 607 +0.82%
BASF SE  44.32 44.505 263 538 1 252 +0.50%
Bayer AG  21.085 21.25 521 195 2 073 +2.48%
Bayerische Motoren Werke AG  77.02 77.24 64 370 500 +0.73%
Beiersdorf AG 125.95 126.40 3 957 48 +1.08%
Brenntag SE  55.90 56.18 33 967 186 -0.11%
Commerzbank AG  17.46 17.55 1 102 931 1 361 +2.54%
Continental AG  67.00 67.58 11 968 161 +1.12%
Daimler Truck Holding AG  38.66 38.85 101 696 667 +1.65%
Deutsche Bank AG  18.54 18.568 780 914 1 463 +1.90%
Deutsche Börse AG  229.90 230.60 4 954 110 +0.61%
Deutsche Post AG  35.34 35.51 155 114 821 +1.58%
Deutsche Telekom AG  30.13 30.31 307 126 1 148 +0.36%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  60.84 61.08 36 716 548 +0.16%
E.ON SE  11.05 11.095 432 150 1 018 +1.60%
Fresenius Medical Care AG  44.76 45.00 25 785 83 -0.13%
Fresenius SE & Co. KGaA  36.02 36.26 115 055 634 +2.08%
Hannover Rück SE  254.00 254.50 4 955 101 +0.39%
Heidelberg Materials AG  128.95 129.50 16 972 332 +3.02%
Henkel AG & Co. KGaA VZ  83.10 83.38 6 781 70 +1.21%
Infineon Technologies AG  33.87 34.015 188 311 845 +2.04%
Mercedes-Benz Group AG  55.00 55.18 135 669 1 089 +0.13%
Merck KGaA  141.05 142.05 8 977 178 -1.46%
MTU Aero Engines AG  334.30 335.40 2 883 137 +2.01%
Münchener Rückvers.-Ges. AG  502.80 503.80 17 930 820 +0.92%
Porsche Automobil Holding SE  36.35 36.55 49 294 437 +0.30%
Qiagen N.V. 44.665 45.01 6 588 68 +0.48%
Rheinmetall AG  691.20 693.80 83 404 4 207 +1.61%
RWE AG  29.31 29.45 237 519 884 +1.03%
SAP SE  255.60 256.05 70 023 1 236 +0.73%
Sartorius AG VZ  230.50 233.40 7 440 195 -1.40%
Siemens AG  199.98 200.65 115 481 1 689 +2.90%
Siemens Energy AG  51.60 51.80 375 313 1 900 +3.23%
Siemens Healthineers AG  51.94 52.30 16 866 166 +1.76%
Symrise AG  98.28 98.76 4 832 89 +0.73%
Volkswagen AG VZ  93.48 94.00 47 441 878 +1.01%
Vonovia SE  28.51 28.66 169 634 580 +0.60%
Zalando SE  31.90 32.09 97 730 574 +0.69%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)