DAX®-Stocks 

Last 10 965.34
Change +0.25%

Today:

Open 10 894.90
High 10 978.92
Low 10 823.77

Last trading day:

Close 10 937.73

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 200.00 201.00 10 340 176 +1.31%
Allianz SE 180.90 181.28 25 052 392 +0.40%
BASF SE 63.55 63.68 125 440 690 +0.89%
Bayer AG 64.45 64.74 51 856 327 -0.58%
Bayerische Motoren Werke AG 71.55 71.84 28 142 180 +0.38%
Beiersdorf AG 88.14 88.38 8 755 83 -0.09%
Continental AG 129.10 129.65 18 676 194 -1.00%
Covestro AG 46.74 46.93 35 405 252 +1.40%
Daimler AG 49.10 49.25 145 834 754 -0.70%
Deutsche Bank AG 7.817 7.846 1 098 974 1 238 -4.27%
Deutsche Börse AG 112.70 113.15 7 598 71 +1.34%
Deutsche Lufthansa AG 20.55 20.65 176 326 500 +1.28%
Deutsche Post AG 25.11 25.19 88 650 349 +0.08%
Deutsche Telekom AG 14.59 14.63 357 301 419 -0.75%
E.ON SE 9.027 9.056 254 783 257 +0.13%
Fresenius Medical Care KGaA 61.22 61.58 8 311 74 +0.92%
Fresenius SE & Co. KGaA 42.53 42.77 46 054 286 -0.63%
HeidelbergCement AG 58.92 59.20 8 330 78 +1.02%
Henkel AG & Co. KGaA VZ 96.40 96.60 16 587 103 +2.33%
Infineon Technologies AG 18.01 18.085 191 897 335 -1.01%
Linde PLC 138.20 138.45 1 812 23 +0.14%
Merck KGaA 89.94 90.54 3 444 39 -0.77%
Münchener Rückvers.-Ges. AG 190.65 191.05 11 631 192 -0.55%
RWE AG 19.905 19.96 44 977 306 +0.76%
SAP SE 90.83 90.94 26 564 335 +1.39%
Siemens AG 98.39 98.68 81 214 622 +0.71%
thyssenkrupp AG 15.795 15.85 96 426 171 -0.38%
Volkswagen AG VZ 143.72 144.10 25 280 204 -0.39%
Vonovia SE 41.66 41.76 13 479 138 +0.24%
Wirecard AG 143.95 144.45 130 740 1 228 +3.38%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)