DAX®-Stocks

Last 18 752.93
Change +0.19%

Today:

Open 18 732.87
High 18 808.95
Low 18 713.34

Last trading day:

Close 18 718.19

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  227.00 227.70 1 562 110 -0.92%
Airbus SE  160.62 161.42 7 289 294 +0.92%
Allianz SE  266.60 267.30 25 768 678 0.00%
BASF SE  49.085 49.28 35 694 387 +0.38%
Bayer AG  28.63 28.825 59 387 478 +0.56%
Bayerische Motoren Werke AG  94.68 95.06 32 988 637 -1.04%
Beiersdorf AG  145.00 145.45 427 23 +0.21%
Brenntag SE  69.20 69.48 7 247 115 -0.37%
Commerzbank AG  15.54 15.595 277 158 475 +0.45%
Continental AG  62.06 62.68 6 773 79 +0.61%
Covestro AG  49.24 49.43 17 306 177 +1.80%
Daimler Truck Holding AG 38.92 39.11 58 178 419 -0.94%
Deutsche Bank AG  15.582 15.61 200 724 357 -0.57%
Deutsche Börse AG  183.30 184.05 1 420 57 -0.68%
Deutsche Post AG  39.75 39.98 32 009 202 -0.05%
Deutsche Telekom AG  22.15 22.23 154 714 543 +0.82%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 80.58 81.08 33 089 486 -1.91%
E.ON SE  12.605 12.665 160 485 341 -0.86%
Fresenius SE & Co. KGaA  27.70 27.94 32 172 181 -1.21%
Hannover Rück SE 222.40 223.40 3 483 131 -1.37%
Heidelberg Materials AG  98.22 98.50 4 382 82 +0.18%
Henkel AG & Co. KGaA VZ  84.30 84.60 3 620 83 +0.50%
Infineon Technologies AG  37.43 37.58 29 238 308 +1.37%
Mercedes-Benz Group AG  66.78 67.07 196 868 1 748 -1.87%
Merck KGaA  165.65 167.20 2 226 84 -0.48%
MTU Aero Engines AG  231.40 232.30 459 31 +1.26%
Münchener Rückvers.-Ges. AG  456.50 457.90 4 889 271 -0.13%
Porsche Automobil Holding SE  49.39 49.68 38 538 304 -0.50%
Qiagen N.V. 41.75 42.095 1 186 18 -0.73%
Rheinmetall AG 528.00 529.40 36 112 1 756 +3.16%
RWE AG  34.57 34.71 56 654 353 -0.26%
SAP SE  179.22 179.70 21 935 350 +1.25%
Sartorius AG VZ  268.40 270.80 6 480 125 -0.41%
Siemens AG  172.78 173.06 21 465 411 +0.09%
Siemens Energy AG  24.15 24.32 442 017 1 480 -3.39%
Siemens Healthineers AG  52.70 53.00 3 582 66 -0.68%
Symrise AG  102.55 103.00 2 760 37 +0.69%
Volkswagen AG VZ  119.30 119.60 109 941 974 -0.75%
Vonovia SE 29.32 29.46 68 426 344 -1.34%
Zalando SE  24.29 24.49 66 033 250 -0.20%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)