DAX®-Stocks 

Last 12 855,66
Change -1,54%

Today:

Open 13 012,63
High 13 012,63
Low 12 786,41

Last trading day:

Close 13 056,80

Price lists

Name Bid Ask Share Exec.
orders		 Change
adidas AG 195,00 195,50 28 557 489 -2,62%
Allianz SE 178,46 178,64 29 678 483 -1,37%
BASF SE 86,25 86,44 62 763 444 -2,31%
Bayer AG 98,47 98,76 21 797 298 -1,32%
Bayerische Motoren Werke AG 84,67 84,91 16 771 213 -1,49%
Beiersdorf AG 98,62 99,00 3 406 51 -2,06%
Commerzbank AG 8,871 8,911 627 273 650 -0,66%
Continental AG 224,20 224,70 5 272 84 -0,75%
Covestro AG 75,72 75,90 27 736 218 -2,08%
Daimler AG 61,73 61,87 84 556 647 -1,33%
Deutsche Bank AG 9,53 9,552 374 835 598 -0,24%
Deutsche Börse AG 114,00 114,45 3 605 59 -1,79%
Deutsche Lufthansa AG 22,90 22,92 150 922 409 -0,80%
Deutsche Post AG 30,22 30,30 100 000 469 -0,64%
Deutsche Telekom AG 13,60 13,62 331 335 464 -1,54%
E.ON SE 9,284 9,298 311 265 386 -2,06%
Fresenius Medical Care KGaA 86,32 86,66 6 900 74 -2,19%
Fresenius SE & Co. KGaA 68,68 68,92 28 855 230 -2,05%
HeidelbergCement AG 76,10 76,38 10 489 103 -1,40%
Henkel AG & Co. KGaA VZ 107,70 108,00 7 281 68 -2,82%
Infineon Technologies AG 24,85 24,92 160 168 393 -1,27%
Linde AG z.Umtausch 203,10 203,50 4 051 45 -1,51%
Merck KGaA 82,66 83,10 8 652 91 -1,21%
Münchener Rückvers.-Ges. AG 180,70 181,10 12 730 335 -0,90%
RWE AG 19,91 19,965 92 194 169 -1,70%
SAP SE 102,60 102,90 44 167 573 -1,60%
Siemens AG 118,44 118,52 39 837 368 -1,12%
thyssenkrupp AG 22,85 22,88 21 638 85 -2,35%
Volkswagen AG VZ 156,50 156,60 84 581 1 197 -3,48%
Vonovia SE 41,05 41,14 35 852 179 -0,89%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)