DAX®-Stocks

Last 12 351.32
Change -0.23%

Today:

Open 12 370.37
High 12 393.04
Low 12 346.33

Last trading day:

Close 12 379.27

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 271.45 271.50 2 935 78 +1.04%
Allianz SE 209.10 209.15 14 710 130 -0.69%
BASF SE 64.55 64.56 42 090 279 -1.34%
Bayer AG 67.28 67.30 16 817 120 -0.99%
Bayerische Motoren Werke AG 63.95 63.96 10 233 69 -1.84%
Beiersdorf AG 108.65 108.70 606 11 +0.05%
Continental AG 122.30 122.32 4 769 68 -1.97%
Covestro AG 44.02 44.03 23 512 120 -2.29%
Daimler AG 47.04 47.045 77 611 355 -1.91%
Deutsche Bank AG 7.344 7.349 273 836 280 -1.87%
Deutsche Börse AG 138.85 138.90 2 477 20 +0.40%
Deutsche Lufthansa AG 14.27 14.275 202 471 285 -1.86%
Deutsche Post AG 30.62 30.625 20 845 98 -0.71%
Deutsche Telekom AG 15.144 15.146 65 797 119 +0.05%
E.ON SE 8.939 8.94 118 600 195 +0.01%
Fresenius Medical Care KGaA 63.26 63.28 5 174 44 +0.16%
Fresenius SE & Co. KGaA 45.27 45.28 7 735 58 -0.36%
HeidelbergCement AG 66.52 66.54 8 039 48 -1.89%
Henkel AG & Co. KGaA VZ 94.00 94.02 4 137 32 +0.99%
Infineon Technologies AG 18.242 18.248 88 225 163 -1.06%
Linde PLC 173.00 173.05 2 704 27 +1.05%
Merck KGaA 98.86 98.88 8 772 72 -0.68%
Münchener Rückvers.-Ges. AG 226.30 226.40 3 464 72 -0.18%
RWE AG 25.99 26.00 25 894 106 +0.19%
SAP SE 108.12 108.14 20 334 169 +1.41%
Siemens AG 96.75 96.76 11 318 113 -0.11%
thyssenkrupp AG 12.82 12.825 133 369 175 -0.27%
Volkswagen AG VZ 155.08 155.10 14 357 161 -1.56%
Vonovia SE 42.77 42.79 25 849 139 +1.47%
Wirecard AG 153.05 153.10 68 956 636 -0.42%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)