DAX®-Stocks

Last 9 893.33
Change +3.77%

Today:

Open 9 917.30
High 9 948.85
Low 9 881.23

Last trading day:

Close 9 533.83

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 196.85 197.95 3 203 189 +5.15%
Allianz SE 155.02 155.86 21 636 601 +4.25%
BASF SE 42.305 42.495 41 298 489 +3.46%
Bayer AG 55.35 55.49 38 826 725 +4.11%
Bayerische Motoren Werke AG 46.50 46.70 7 138 133 +4.52%
Beiersdorf AG 91.50 92.08 1 249 46 +2.81%
Continental AG 62.50 63.10 4 694 63 +4.08%
Covestro AG 27.63 27.87 5 380 60 +3.18%
Daimler AG 25.605 25.695 63 905 578 +4.03%
Deutsche Bank AG 5.60 5.647 83 370 212 +2.68%
Deutsche Börse AG 128.05 128.95 3 011 65 +2.79%
Deutsche Lufthansa AG 8.282 8.338 239 017 953 +3.97%
Deutsche Post AG 25.23 25.28 36 469 279 +3.06%
Deutsche Telekom AG 11.915 11.945 121 711 335 +2.58%
E.ON SE 8.972 8.998 68 272 132 +3.21%
Fresenius Medical Care KGaA 61.90 62.18 5 042 81 +3.27%
Fresenius SE & Co. KGaA 36.70 36.97 21 663 310 +3.79%
HeidelbergCement AG 39.10 39.39 5 367 82 +3.71%
Henkel AG & Co. KGaA VZ 74.82 75.00 1 782 37 +3.57%
Infineon Technologies AG 13.832 13.998 56 013 235 +4.78%
Linde PLC 158.55 159.45 3 135 126 +5.17%
Merck KGaA 93.32 93.98 2 769 63 +1.83%
MTU Aero Engines AG 111.20 112.45 7 584 220 +5.09%
Münchener Rückvers.-Ges. AG 178.15 178.45 5 091 206 +3.45%
RWE AG 23.90 24.07 15 312 126 +4.46%
SAP SE 100.76 100.98 13 299 358 +3.73%
Siemens AG 78.81 78.99 21 453 296 +3.18%
Volkswagen AG VZ 103.60 103.98 12 732 336 +4.74%
Vonovia SE 45.81 45.94 6 432 60 +2.53%
Wirecard AG 106.12 106.28 57 628 722 +3.35%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)