DAX®-Stocks

Last 15 580.49
Change +0.68%

Today:

Open 15 491.10
High 15 609.32
Low 15 477.76

Last trading day:

Close 15 475.01

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 293.00 293.05 2 175 92 +0.64%
Allianz SE 214.60 214.65 31 475 546 +0.16%
BASF SE 65.72 65.73 78 782 610 +0.66%
Bayer AG 51.27 51.28 155 765 865 +1.12%
Bayerische Motoren Werke AG 92.57 92.58 24 522 142 +0.85%
Continental AG 128.68 128.70 5 330 84 +0.78%
Covestro AG 54.64 54.66 20 236 183 +0.07%
Daimler AG 78.98 78.99 139 192 538 +0.86%
Delivery Hero SE 108.05 108.10 7 246 68 +1.36%
Deutsche Bank AG 10.998 11.00 194 136 292 +1.27%
Deutsche Börse AG 147.65 147.70 2 274 50 +0.89%
Deutsche Post AG 58.22 58.23 136 346 602 +1.69%
Deutsche Telekom AG 17.856 17.858 167 422 421 +0.60%
Deutsche Wohnen SE 51.46 51.48 8 889 72 -0.23%
E.ON SE 9.939 9.94 268 735 420 +0.37%
Fresenius Medical Care KGaA 69.58 69.60 4 836 71 +1.34%
Fresenius SE & Co. KGaA 43.985 43.99 28 082 198 -0.05%
HeidelbergCement AG 74.18 74.20 24 153 149 +2.74%
Henkel AG & Co. KGaA VZ 90.18 90.20 7 446 74 +0.76%
Infineon Technologies AG 32.98 32.985 52 741 263 +1.43%
Linde PLC 239.60 239.65 5 597 179 +0.27%
Merck KGaA 157.85 157.90 9 414 105 +1.45%
MTU Aero Engines AG 217.60 217.70 4 375 70 +0.79%
Münchener Rückvers.-Ges. AG 237.30 237.35 13 715 385 +0.47%
RWE AG 30.39 30.40 96 687 385 +1.16%
SAP SE 118.30 118.32 49 899 622 +1.41%
Siemens AG 135.28 135.30 90 926 739 -1.04%
Siemens Energy AG 25.51 25.52 172 751 739 +2.61%
Volkswagen AG VZ 219.15 219.20 53 683 790 0.00%
Vonovia SE 55.16 55.18 45 010 236 +0.47%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)