DAX®-Stocks

Last 17 999.82
Change +0.09%

Today:

Open 17 995.97
High 18 080.18
Low 17 961.00

Last trading day:

Close 17 984.21

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  199.82 200.60 16 485 588 -2.47%
Airbus SE  163.00 163.22 20 585 870 -0.12%
Allianz SE  265.50 266.10 64 303 1 312 -0.19%
BASF SE  48.90 49.15 180 395 1 064 -0.16%
Bayer AG  26.095 26.15 224 949 1 514 -0.38%
Bayerische Motoren Werke AG  105.76 106.20 32 595 507 -0.06%
Beiersdorf AG  133.20 133.65 1 823 54 -0.52%
Brenntag SE  78.04 78.32 2 341 50 -0.33%
Commerzbank AG  11.83 11.89 563 932 749 -0.55%
Continental AG  66.74 67.32 8 025 117 -0.21%
Covestro AG  48.11 48.30 18 365 242 +0.50%
Daimler Truck Holding AG 46.80 46.99 124 476 1 189 +0.73%
Deutsche Bank AG  13.46 13.52 554 504 989 -1.04%
Deutsche Börse AG  184.60 185.35 3 346 83 -0.11%
Deutsche Post AG  38.41 38.625 170 885 1 093 -1.66%
Deutsche Telekom AG  21.60 21.675 393 640 991 -1.03%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 91.42 91.96 66 782 1 058 +2.67%
E.ON SE  12.545 12.595 290 648 610 -1.25%
Fresenius SE & Co. KGaA  25.03 25.27 53 012 339 +0.12%
Hannover Rück SE 244.50 245.40 11 029 345 -0.29%
Heidelberg Materials AG  92.00 92.28 11 266 179 -0.73%
Henkel AG & Co. KGaA VZ  73.56 73.84 6 070 90 -1.37%
Infineon Technologies AG  32.005 32.25 303 064 1 675 +0.86%
Mercedes-Benz Group AG  73.25 73.50 129 807 1 276 +0.29%
Merck KGaA  155.55 157.10 5 403 136 +0.32%
MTU Aero Engines AG  223.60 224.50 2 087 63 -0.18%
Münchener Rückvers.-Ges. AG  444.70 446.10 14 734 616 -0.54%
Porsche Automobil Holding SE  48.14 48.43 54 137 498 +2.32%
Qiagen N.V. 40.44 40.785 10 301 41 +0.95%
Rheinmetall AG 479.00 480.80 164 627 7 041 +5.25%
RWE AG  31.05 31.15 298 393 1 644 -0.51%
SAP SE  171.90 172.46 35 897 791 -0.66%
Sartorius AG VZ  354.90 357.30 8 577 184 -2.47%
Siemens AG  183.14 183.42 52 506 920 -1.11%
Siemens Energy AG  14.85 14.945 613 075 1 583 +3.16%
Siemens Healthineers AG  55.20 55.54 29 721 195 -0.82%
Symrise AG  108.75 109.20 10 854 152 +0.88%
Volkswagen AG VZ  115.12 115.76 82 096 1 140 +1.31%
Vonovia SE  24.79 24.94 552 162 2 121 +3.45%
Zalando SE  22.39 22.50 165 286 799 +0.67%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)