DAX®-Stocks 

Last 12 546.52
Change -1.06%

Today:

Open 12 683.48
High 12 707.03
Low 12 474.55

Last trading day:

Close 12 681.02

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 188.80 189.05 9 872 142 -0.21%
Allianz SE 181.28 181.66 26 507 387 -1.45%
BASF SE 82.60 82.79 37 779 321 -1.14%
Bayer AG 92.01 92.30 30 145 264 -0.09%
Bayerische Motoren Werke AG 78.97 79.21 38 256 273 -2.13%
Beiersdorf AG 99.78 100.15 6 627 52 +0.68%
Commerzbank AG 8.49 8.55 311 505 279 +0.81%
Continental AG 194.90 195.80 10 729 227 -2.06%
Covestro AG 79.82 80.12 21 008 184 -1.16%
Daimler AG 57.10 57.24 103 080 702 -2.52%
Deutsche Bank AG 10.24 10.268 423 389 464 -0.70%
Deutsche Börse AG 117.25 117.70 4 220 45 -1.51%
Deutsche Lufthansa AG 21.17 21.27 238 826 510 -0.61%
Deutsche Post AG 28.87 28.95 110 122 447 -0.72%
Deutsche Telekom AG 13.73 13.75 369 090 340 -0.36%
E.ON SE 9.582 9.621 329 866 296 -1.45%
Fresenius Medical Care KGaA 84.42 84.76 6 663 37 -1.45%
Fresenius SE & Co. KGaA 69.16 69.40 8 676 82 +0.67%
HeidelbergCement AG 70.02 70.30 22 125 172 -1.24%
Henkel AG & Co. KGaA VZ 109.10 109.45 2 342 33 -0.82%
Infineon Technologies AG 22.81 22.88 107 563 221 -1.55%
Linde AG z.Umtausch 209.60 210.00 1 810 41 -0.99%
Merck KGaA 85.56 86.00 5 329 55 +0.16%
Münchener Rückvers.-Ges. AG 183.10 183.50 7 000 165 -1.19%
RWE AG 22.14 22.16 342 630 500 +1.28%
SAP SE 99.21 99.49 87 437 831 -1.57%
Siemens AG 116.64 116.92 30 347 196 -0.76%
thyssenkrupp AG 21.80 21.85 121 084 310 -2.98%
Volkswagen AG VZ 143.88 144.26 53 622 524 -2.40%
Vonovia SE 41.01 41.10 17 294 84 -0.65%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)