DAX®-Stocks

Last 12 319.35
Change +0.69%

Today:

Open 12 264.38
High 12 340.96
Low 12 234.30

Last trading day:

Close 12 234.37

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 283.30 283.35 4 584 148 +1.41%
Allianz SE 215.50 215.55 16 311 277 +0.35%
BASF SE 61.47 61.48 44 542 348 +0.97%
Bayer AG 59.73 59.74 28 058 293 +0.54%
Bayerische Motoren Werke AG 66.79 66.80 11 308 127 +1.01%
Beiersdorf AG 106.60 106.65 867 27 +0.33%
Continental AG 121.14 121.16 7 470 99 +0.65%
Covestro AG 42.48 42.49 21 848 117 +0.07%
Daimler AG 46.06 46.065 70 616 469 +1.74%
Deutsche Bank AG 6.993 6.994 247 394 378 +1.60%
Deutsche Börse AG 129.00 129.05 2 068 34 -0.15%
Deutsche Lufthansa AG 15.305 15.31 216 083 302 +2.17%
Deutsche Post AG 29.59 29.595 16 297 119 +0.54%
Deutsche Telekom AG 14.672 14.674 158 620 327 +0.11%
E.ON SE 9.453 9.455 115 573 140 +0.07%
Fresenius Medical Care KGaA 67.92 67.94 3 797 58 +1.22%
Fresenius SE & Co. KGaA 45.345 45.35 13 409 171 +0.67%
HeidelbergCement AG 68.66 68.68 2 998 38 +1.27%
Henkel AG & Co. KGaA VZ 91.40 91.42 4 099 53 +1.35%
Infineon Technologies AG 17.072 17.074 185 282 360 +2.09%
Linde PLC 182.70 182.75 1 487 54 +0.88%
Merck KGaA 94.36 94.38 1 308 21 +1.09%
Münchener Rückvers.-Ges. AG 223.50 223.60 8 577 193 -1.11%
RWE AG 23.99 24.00 74 947 142 +0.76%
SAP SE 112.04 112.06 56 890 838 +0.75%
Siemens AG 99.60 99.62 18 543 226 +0.30%
thyssenkrupp AG 11.435 11.44 110 114 166 +0.75%
Volkswagen AG VZ 151.86 151.88 11 249 121 +0.22%
Vonovia SE 43.75 43.76 21 181 131 -0.27%
Wirecard AG 149.80 149.85 261 744 2 344 +2.36%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)