DAX®-Stocks

Last 15 267.98
Change -1.04%

Today:

Open 15 475.11
High 15 475.11
Low 15 115.41

Last trading day:

Close 15 429.06

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  235.25 236.70 25 910 916 -2.48%
Airbus SE  110.68 111.24 23 373 326 -2.43%
Allianz SE  227.05 227.65 88 179 1 138 -0.26%
BASF SE  68.18 68.31 252 730 1 421 +0.28%
Bayer AG  52.37 52.61 166 808 1 063 +0.40%
Bayerische Motoren Werke AG  91.83 92.12 32 009 405 -1.45%
Beiersdorf AG  88.36 88.50 18 441 234 -2.81%
Brenntag SE  75.04 75.32 1 708 44 -0.69%
Continental AG  83.01 83.43 27 829 417 -2.46%
Covestro AG  53.58 53.74 40 189 268 -1.14%
Daimler AG  69.43 69.70 153 088 1 222 -1.60%
Delivery Hero SE  62.94 63.72 19 335 265 -3.29%
Deutsche Bank AG  11.882 11.91 1 009 670 1 505 +0.46%
Deutsche Börse AG  153.70 154.05 3 761 82 -1.00%
Deutsche Post AG  52.18 52.32 84 177 485 -0.68%
Deutsche Telekom AG  16.592 16.636 634 429 1 012 +0.30%
E.ON SE  12.17 12.218 333 183 572 -0.63%
Fresenius Medical Care KGaA  60.08 60.36 11 463 104 +0.70%
Fresenius SE & Co. KGaA  36.585 36.875 38 032 296 +0.11%
HeidelbergCement AG  60.56 60.94 20 583 208 -1.20%
HelloFresh SE  55.24 55.72 15 740 274 +1.64%
Henkel AG & Co. KGaA VZ  70.02 70.18 660 590 4 744 -10.48%
Infineon Technologies AG  34.61 34.76 244 989 1 252 -3.76%
Linde PLC  276.70 277.35 10 253 371 -1.02%
Merck KGaA  189.85 191.35 5 748 154 +0.80%
MTU Aero Engines AG  184.45 185.25 6 473 143 -1.74%
Münchener Rückvers.-Ges. AG  277.65 278.40 18 210 431 -0.22%
Porsche Automobil Holding SE  81.52 81.90 53 933 430 -1.82%
PUMA SE  91.24 91.82 6 201 101 -0.65%
Qiagen N.V.  43.27 43.41 5 951 66 +1.86%
RWE AG  37.47 37.57 148 799 754 -0.03%
SAP SE  107.52 107.78 429 019 5 661 -2.14%
Sartorius AG VZ  464.50 466.40 8 738 680 +5.86%
Siemens AG  137.84 138.12 84 858 1 268 -1.05%
Siemens Energy AG  19.375 19.415 476 564 1 683 -1.27%
Siemens Healthineers AG  57.88 58.06 33 506 311 +0.59%
Symrise AG  105.60 106.40 19 007 283 -1.62%
Volkswagen AG VZ  182.86 183.44 32 365 558 -1.43%
Vonovia SE  50.48 50.72 91 863 391 -0.47%
Zalando SE  65.82 66.00 16 219 191 +1.88%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)