DAX®-Stocks

Last 15 256.41
Change +0.36%

Today:

Open 15 205.58
High 15 257.81
Low 15 159.11

Last trading day:

Close 15 202.26

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 279.45 280.00 23 639 440 +1.36%
Allianz SE 219.50 219.70 47 276 848 +0.37%
BASF SE 71.50 71.80 170 831 1 319 -0.03%
Bayer AG 53.45 53.55 212 473 1 347 +0.06%
Bayerische Motoren Werke AG 87.98 88.27 18 908 321 -0.59%
Continental AG 111.44 111.64 46 703 447 -1.27%
Covestro AG 55.82 56.00 69 133 555 -0.21%
Daimler AG 74.99 75.10 235 644 1 584 +1.06%
Delivery Hero SE 119.00 119.70 23 606 349 +2.44%
Deutsche Bank AG 10.316 10.344 362 691 382 -0.58%
Deutsche Börse AG 147.70 148.40 8 720 192 +1.48%
Deutsche Post AG 48.07 48.20 195 749 1 111 +2.43%
Deutsche Telekom AG 16.374 16.444 1 065 851 2 093 -1.24%
Deutsche Wohnen SE 41.45 41.64 24 113 158 -1.19%
E.ON SE 9.92 9.95 702 512 972 -0.36%
Fresenius Medical Care KGaA 63.30 63.58 19 127 177 +0.29%
Fresenius SE & Co. KGaA 38.635 38.90 87 138 638 +1.30%
HeidelbergCement AG 77.20 77.58 14 308 171 +1.04%
Henkel AG & Co. KGaA VZ 98.52 98.90 8 928 106 +0.57%
Infineon Technologies AG 35.45 35.60 166 922 730 -1.39%
Linde PLC 238.95 239.60 6 742 280 +1.05%
Merck KGaA 148.20 148.95 9 141 128 +0.92%
MTU Aero Engines AG 202.80 203.60 12 120 190 -0.10%
Münchener Rückvers.-Ges. AG 264.65 265.00 32 521 412 -0.34%
RWE AG 34.62 34.69 146 948 662 +0.35%
SAP SE 111.94 112.20 175 968 2 626 +0.07%
Siemens AG 140.40 140.68 40 317 363 +0.07%
Siemens Energy AG 30.28 30.46 119 216 662 +0.76%
Volkswagen AG VZ 237.55 238.00 70 015 1 396 -0.52%
Vonovia SE 57.88 58.12 45 495 306 -0.14%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)