DAX®-Stocks
Last | 13 751.27 |
---|---|
Change | -0.85% |
Today:
Open | 13 923.45 |
---|---|
High | 13 956.22 |
Low | 13 605.78 |
Last trading day:
Close | 13 868.68 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 271.50 | 273.20 | 30 584 | 1 194 | -2.36% |
Allianz SE | 191.90 | 192.40 | 218 147 | 4 536 | -2.06% |
BASF SE | 65.06 | 65.25 | 329 733 | 2 650 | -1.79% |
Bayer AG | 51.62 | 51.88 | 393 209 | 3 117 | -1.35% |
Bayerische Motoren Werke AG | 70.43 | 70.72 | 57 492 | 479 | -1.62% |
Beiersdorf AG | 92.50 | 92.88 | 15 372 | 150 | +1.31% |
Continental AG | 114.00 | 115.10 | 31 008 | 463 | -4.04% |
Covestro AG | 55.64 | 55.82 | 54 373 | 438 | -0.46% |
Daimler AG | 57.52 | 57.71 | 434 897 | 2 369 | -2.07% |
Delivery Hero SE | 137.70 | 138.45 | 25 364 | 567 | +0.80% |
Deutsche Bank AG | 8.634 | 8.663 | 1 124 751 | 1 612 | -2.96% |
Deutsche Börse AG | 132.80 | 133.70 | 11 386 | 196 | -0.04% |
Deutsche Post AG | 42.23 | 42.48 | 179 897 | 1 138 | -1.31% |
Deutsche Telekom AG | 14.90 | 14.98 | 1 704 456 | 2 648 | -0.40% |
Deutsche Wohnen SE | 41.70 | 42.00 | 27 282 | 158 | +0.87% |
E.ON SE | 8.758 | 8.78 | 971 262 | 1 457 | +0.83% |
Fresenius Medical Care KGaA | 68.86 | 69.14 | 13 264 | 181 | -0.75% |
Fresenius SE & Co. KGaA | 37.55 | 37.78 | 175 685 | 1 510 | -1.65% |
HeidelbergCement AG | 61.90 | 62.30 | 106 380 | 1 125 | -4.04% |
Henkel AG & Co. KGaA VZ | 89.22 | 89.60 | 5 372 | 98 | +0.45% |
Infineon Technologies AG | 33.99 | 34.085 | 315 384 | 1 628 | -1.69% |
Linde PLC | 208.50 | 209.10 | 48 453 | 1 638 | +1.21% |
Merck KGaA | 142.80 | 143.50 | 17 385 | 402 | +1.35% |
MTU Aero Engines AG | 195.60 | 196.10 | 41 772 | 1 011 | -4.76% |
Münchener Rückvers.-Ges. AG | 224.50 | 225.00 | 56 649 | 1 754 | -2.31% |
RWE AG | 36.93 | 36.98 | 219 894 | 897 | -0.19% |
SAP SE | 106.14 | 106.60 | 347 281 | 4 395 | +1.76% |
Siemens AG | 129.00 | 129.50 | 196 429 | 2 182 | -1.86% |
Volkswagen AG VZ | 159.90 | 160.40 | 161 428 | 2 138 | -2.99% |
Vonovia SE | 55.90 | 55.96 | 43 582 | 463 | +1.60% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
25/01/2021 @ 22:00:00
Last Update:
25/01/2021 @ 22:00:00