DAX®-Stocks

Last 12 647.62
Change +3.38%

Today:

Open 12 367.79
High 12 668.61
Low 12 352.90

Last trading day:

Close 12 233.74

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  125.72 126.68 26 384 660 +6.42%
Airbus SE  94.33 94.82 33 538 329 +6.21%
Allianz SE  167.52 167.88 81 522 1 673 +3.49%
BASF SE  42.095 42.28 300 468 1 751 +3.46%
Bayer AG  48.60 48.795 113 474 625 +1.69%
Bayerische Motoren Werke AG  72.61 72.94 26 090 395 +3.10%
Beiersdorf AG  100.60 100.95 3 778 60 +2.76%
Brenntag SE  65.60 65.88 2 056 41 +3.56%
Continental AG  48.66 49.25 24 606 223 +4.12%
Covestro AG  31.81 31.96 156 069 620 +5.30%
Daimler Truck Holding AG 24.65 24.725 73 247 421 +3.16%
Deutsche Bank AG  8.10 8.129 1 160 105 1 289 +5.85%
Deutsche Börse AG  171.00 171.75 5 570 109 +1.36%
Deutsche Post AG  32.64 32.755 150 446 853 +3.61%
Deutsche Telekom AG  18.314 18.392 275 620 579 +2.54%
E.ON SE  8.24 8.276 331 693 450 +2.04%
Fresenius Medical Care KGaA  29.72 29.87 19 784 139 +3.75%
Fresenius SE & Co. KGaA  22.47 22.58 55 715 350 +2.98%
Hannover Rück SE 158.20 159.15 5 914 95 +3.28%
HeidelbergCement AG  43.09 43.24 13 498 113 +3.70%
Henkel AG & Co. KGaA VZ  62.24 62.42 6 556 63 +1.70%
Infineon Technologies AG  24.465 24.60 231 192 620 +6.48%
Linde PLC  286.55 287.30 7 170 235 +2.28%
Mercedes-Benz Group AG  54.96 55.08 154 185 867 +3.81%
Merck KGaA  172.80 174.35 2 623 79 +3.24%
MTU Aero Engines AG  160.95 161.70 4 001 99 +4.10%
Münchener Rückvers.-Ges. AG  255.40 256.10 20 429 430 +3.36%
Porsche Automobil Holding SE  60.02 60.20 113 359 1 094 +4.48%
PUMA SE  50.18 50.72 28 628 295 +6.30%
Qiagen N.V.  43.93 44.07 2 137 32 +2.09%
RWE AG  39.55 39.69 144 780 851 +2.88%
SAP SE  88.14 88.44 46 399 628 +3.84%
Sartorius AG VZ  403.00 404.00 5 007 259 +7.14%
Siemens AG  105.94 106.08 75 573 823 +5.07%
Siemens Energy AG  12.12 12.185 192 053 617 +5.45%
Siemens Healthineers AG  46.21 46.34 22 829 140 +3.03%
Symrise AG  102.25 102.45 1 716 44 +2.53%
Volkswagen AG VZ  131.02 131.60 115 412 1 308 +3.67%
Vonovia SE  22.64 22.78 162 304 855 -0.66%
Zalando SE  21.97 22.04 74 723 427 +7.70%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)