DAX®-Stocks

Last 12 564.09
Change +0.01%

Today:

Open 12 625.88
High 12 711.43
Low 12 465.15

Last trading day:

Close 12 562.73

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 236.00 238.30 14 371 343 -0.63%
Allianz SE 181.36 181.94 65 928 1 143 -1.25%
BASF SE 49.90 50.20 198 164 1 340 -0.81%
Bayer AG 63.16 63.44 136 429 1 503 -0.49%
Bayerische Motoren Werke AG 57.92 58.22 19 529 246 -1.09%
Beiersdorf AG 95.16 95.54 7 921 136 -1.40%
Continental AG 84.08 84.66 38 584 383 -0.91%
Covestro AG 35.30 35.60 137 199 652 +2.83%
Daimler AG 36.20 36.42 274 322 1 487 -2.74%
Deutsche Bank AG 8.609 8.638 657 220 650 -2.31%
Deutsche Börse AG 166.00 166.50 5 908 121 -1.13%
Deutsche Post AG 34.20 34.42 301 120 1 014 +0.26%
Deutsche Telekom AG 14.75 14.80 536 701 846 -0.94%
Deutsche Wohnen SE 40.15 40.36 13 881 154 -1.13%
E.ON SE 10.03 10.075 276 304 545 -1.95%
Fresenius Medical Care KGaA 74.98 75.26 21 709 227 -1.03%
Fresenius SE & Co. KGaA 44.66 44.95 37 118 306 -0.29%
HeidelbergCement AG 47.01 47.40 41 601 330 0.00%
Henkel AG & Co. KGaA VZ 82.52 82.90 4 974 71 -2.36%
Infineon Technologies AG 21.85 21.995 526 912 1 190 +3.04%
Linde PLC 196.70 197.70 33 472 807 +1.13%
Merck KGaA 111.35 112.55 20 558 271 +1.46%
MTU Aero Engines AG 147.40 148.15 25 793 558 -2.06%
Münchener Rückvers.-Ges. AG 228.90 230.20 28 251 515 -2.05%
RWE AG 32.11 32.31 151 992 681 -0.06%
SAP SE 134.96 135.46 283 179 4 529 +4.36%
Siemens AG 105.98 106.44 71 123 1 029 -0.15%
Volkswagen AG VZ 136.16 136.74 54 343 601 +0.19%
Vonovia SE 54.96 55.12 31 369 249 -1.12%
Wirecard AG 2.45 2.53 2 780 182 4 219 -8.33%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)