DAX®-Stocks 

Last 12 699,96
Change -1,21%

Today:

Open 12 745,85
High 12 745,85
Low 12 594,34

Last trading day:

Close 12 855,66

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 189,75 190,30 31 052 551 -2,54%
Allianz SE 176,32 176,60 52 372 829 -1,09%
BASF SE 85,01 85,20 64 864 485 -1,33%
Bayer AG 96,81 97,00 28 069 344 -1,64%
Bayerische Motoren Werke AG 84,09 84,33 18 225 272 -0,54%
Beiersdorf AG 99,20 99,58 2 595 36 +0,72%
Commerzbank AG 8,861 8,909 612 461 659 -0,34%
Continental AG 220,40 220,90 9 911 114 -1,58%
Covestro AG 74,20 74,38 25 325 246 -1,86%
Daimler AG 61,00 61,14 111 448 836 -1,31%
Deutsche Bank AG 9,564 9,599 623 353 771 +0,61%
Deutsche Börse AG 113,80 114,15 3 633 62 -0,37%
Deutsche Lufthansa AG 22,71 22,80 83 868 290 -0,65%
Deutsche Post AG 29,69 29,77 150 649 564 -1,88%
Deutsche Telekom AG 13,495 13,525 388 236 483 -0,84%
E.ON SE 9,234 9,265 196 402 249 -0,25%
Fresenius Medical Care KGaA 86,48 86,72 10 316 72 -0,01%
Fresenius SE & Co. KGaA 68,20 68,44 25 484 192 -0,67%
HeidelbergCement AG 74,98 75,26 13 284 141 -1,26%
Henkel AG & Co. KGaA VZ 108,35 108,50 5 735 61 +0,60%
Infineon Technologies AG 24,37 24,39 183 740 467 -1,99%
Linde AG z.Umtausch 199,50 199,95 2 702 55 -1,82%
Merck KGaA 82,12 82,56 6 849 92 -0,34%
Münchener Rückvers.-Ges. AG 180,60 181,00 20 514 280 +0,08%
RWE AG 19,79 19,845 35 912 100 -0,64%
SAP SE 101,76 101,90 67 130 689 -0,96%
Siemens AG 116,32 116,60 40 312 367 -1,77%
thyssenkrupp AG 22,40 22,45 26 719 119 -2,16%
Volkswagen AG VZ 152,40 152,60 82 340 1 098 -2,52%
Vonovia SE 40,53 40,60 26 723 145 -1,33%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)