DAX®-Stocks 

Last 12 341.34
Change -0.25%

Today:

Open 12 386.74
High 12 403.68
Low 12 334.65

Last trading day:

Close 12 372.86

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 207.40 207.50 1 795 52 -1.66%
Allianz SE 195.84 195.86 36 674 374 +0.76%
BASF SE 77.91 77.92 70 649 428 -2.62%
Bayer AG 76.22 76.23 32 454 252 +0.75%
Bayerische Motoren Werke AG 78.34 78.35 115 730 783 -0.84%
Beiersdorf AG 96.80 96.82 602 10 +0.06%
Continental AG 150.40 150.45 21 780 367 -1.67%
Covestro AG 72.76 72.78 4 390 59 +0.30%
Daimler AG 54.49 54.50 136 947 1 000 -0.40%
Deutsche Bank AG 10.248 10.25 187 076 226 -0.83%
Deutsche Börse AG 116.95 117.00 5 986 59 -0.04%
Deutsche Lufthansa AG 21.80 21.81 139 605 338 -0.46%
Deutsche Post AG 31.09 31.10 33 721 101 -1.36%
Deutsche Telekom AG 13.89 13.895 160 385 171 +0.36%
E.ON SE 8.965 8.966 189 015 212 +1.29%
Fresenius Medical Care KGaA 88.26 88.28 1 643 21 +0.16%
Fresenius SE & Co. KGaA 62.54 62.56 8 246 70 +0.71%
HeidelbergCement AG 68.16 68.18 5 996 63 +0.12%
Henkel AG & Co. KGaA VZ 101.40 101.45 11 656 95 -1.74%
Infineon Technologies AG 19.845 19.85 131 628 226 -2.31%
Linde AG z.Umtausch 206.40 206.50 4 482 60 -0.63%
Merck KGaA 87.56 87.58 1 634 17 0.00%
Münchener Rückvers.-Ges. AG 192.20 192.25 13 801 238 +0.68%
RWE AG 21.55 21.56 85 773 125 +1.75%
SAP SE 107.68 107.70 41 202 477 +0.13%
Siemens AG 111.18 111.20 21 869 140 -0.13%
thyssenkrupp AG 20.00 20.01 34 086 76 -2.34%
Volkswagen AG VZ 149.84 149.86 41 773 317 +0.12%
Vonovia SE 41.67 41.68 10 591 63 +0.46%
Wirecard AG 191.85 191.95 87 537 1 283 -0.10%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)