DAX®-Stocks

Last 13 237.42
Change +0.38%

Today:

Open 13 235.74
High 13 261.69
Low 13 172.86

Last trading day:

Close 13 186.66

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 267.10 267.90 9 339 204 +0.66%
Allianz SE 218.70 218.85 28 693 492 +0.44%
BASF SE 70.25 70.26 60 322 346 +0.17%
Bayer AG 70.30 70.51 23 698 280 -0.11%
Bayerische Motoren Werke AG 74.42 74.71 32 695 249 +1.54%
Beiersdorf AG 105.40 105.75 2 875 37 +0.19%
Continental AG 124.58 125.16 8 971 140 +0.86%
Covestro AG 44.78 44.97 33 617 160 +0.29%
Daimler AG 50.54 50.63 253 991 1 434 -1.10%
Deutsche Bank AG 6.577 6.62 708 219 640 +1.04%
Deutsche Börse AG 136.90 137.35 6 598 66 -0.04%
Deutsche Lufthansa AG 17.68 17.775 174 838 341 +0.94%
Deutsche Post AG 34.22 34.28 122 422 432 +0.15%
Deutsche Telekom AG 15.13 15.18 393 548 667 -0.16%
E.ON SE 9.142 9.186 432 721 457 +0.15%
Fresenius Medical Care KGaA 65.86 66.14 7 998 96 +0.49%
Fresenius SE & Co. KGaA 48.02 48.30 40 791 225 +1.00%
HeidelbergCement AG 66.80 67.10 33 013 208 +2.14%
Henkel AG & Co. KGaA VZ 94.58 94.96 7 715 71 0.00%
Infineon Technologies AG 19.50 19.60 167 908 354 +0.27%
Linde PLC 189.40 189.85 7 306 168 -0.08%
Merck KGaA 108.70 109.30 9 151 123 +2.59%
MTU Aero Engines AG 241.00 241.70 1 741 54 +0.37%
Münchener Rückvers.-Ges. AG 255.50 256.20 16 023 252 +0.55%
RWE AG 25.68 25.78 158 980 443 0.00%
SAP SE 122.62 122.86 35 378 445 +0.44%
Siemens AG 114.86 115.00 81 857 672 -0.03%
Volkswagen AG VZ 182.52 182.76 43 077 428 +1.62%
Vonovia SE 46.90 47.07 39 981 146 -0.23%
Wirecard AG 122.00 122.30 193 224 1 813 +0.45%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)