DAX®-Stocks 

Last 12 535,40
Change -1,34%

Today:

Open 12 682,48
High 12 720,29
Low 12 524,13

Last trading day:

Close 12 706,18

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 190,15 190,20 12 993 209 +0,38%
Allianz SE 174,04 174,08 24 457 475 -1,19%
BASF SE 83,36 83,39 52 932 479 -2,25%
Bayer AG 96,55 96,57 23 787 194 -0,55%
Bayerische Motoren Werke AG 81,23 81,25 67 250 540 -3,11%
Beiersdorf AG 93,92 93,96 17 565 169 -5,49%
Commerzbank AG 8,578 8,581 482 856 510 -2,96%
Continental AG 210,40 210,50 7 421 150 -3,26%
Covestro AG 72,50 72,54 22 610 265 -3,35%
Daimler AG 57,97 57,98 662 185 4 298 -4,26%
Deutsche Bank AG 9,351 9,355 424 753 525 -2,45%
Deutsche Börse AG 115,35 115,40 2 325 40 +0,24%
Deutsche Lufthansa AG 22,58 22,59 51 094 165 -1,07%
Deutsche Post AG 29,29 29,30 122 165 463 -2,20%
Deutsche Telekom AG 13,405 13,41 181 216 270 -0,61%
E.ON SE 9,126 9,128 158 040 205 -0,68%
Fresenius Medical Care KGaA 86,98 87,02 2 566 36 +0,38%
Fresenius SE & Co. KGaA 69,52 69,54 19 334 141 +0,81%
HeidelbergCement AG 73,60 73,64 7 927 96 -2,00%
Henkel AG & Co. KGaA VZ 107,70 107,75 2 846 34 +0,07%
Infineon Technologies AG 23,71 23,73 112 715 263 -2,55%
Linde AG z.Umtausch 201,50 201,70 2 285 35 +1,56%
Merck KGaA 83,04 83,08 4 406 56 +0,46%
Münchener Rückvers.-Ges. AG 177,00 177,05 15 133 262 -1,97%
RWE AG 19,40 19,41 52 776 93 -1,08%
SAP SE 101,96 101,98 20 548 251 -0,56%
Siemens AG 115,10 115,14 20 624 161 -1,10%
thyssenkrupp AG 21,71 21,72 36 904 114 -2,08%
Volkswagen AG VZ 148,64 148,68 59 794 816 -4,21%
Vonovia SE 40,86 40,88 19 855 91 -0,23%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)