DAX®-Stocks
Last | 16 246.66 |
---|---|
Change | +0.52% |
Today:
Open | 16 191.27 |
---|---|
High | 16 262.16 |
Low | 16 173.55 |
Last trading day:
Close | 16 163.06 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
191.98 | 192.76 | 10 038 | 320 | -0.51% |
Airbus SE ![]() |
136.30 | 136.84 | 8 438 | 156 | +0.47% |
Allianz SE ![]() |
230.25 | 230.95 | 26 879 | 601 | -0.19% |
BASF SE ![]() |
42.68 | 42.795 | 165 162 | 984 | -0.72% |
Bayer AG ![]() |
31.45 | 31.55 | 733 416 | 4 216 | +2.97% |
Bayerische Motoren Werke AG ![]() |
95.71 | 96.04 | 30 865 | 355 | -0.06% |
Beiersdorf AG ![]() |
128.65 | 129.10 | 1 749 | 38 | -0.46% |
Brenntag SE ![]() |
79.26 | 79.54 | 8 636 | 126 | +2.54% |
Commerzbank AG ![]() |
11.22 | 11.245 | 647 795 | 661 | -0.44% |
Continental AG ![]() |
70.92 | 71.24 | 11 609 | 123 | -0.67% |
Covestro AG ![]() |
48.21 | 48.40 | 22 715 | 142 | -0.76% |
Daimler Truck Holding AG | 29.80 | 29.99 | 87 442 | 474 | +0.44% |
Deutsche Bank AG ![]() |
11.404 | 11.43 | 1 064 127 | 1 325 | +1.22% |
Deutsche Börse AG ![]() |
174.05 | 174.70 | 2 888 | 84 | +0.35% |
Deutsche Post AG ![]() |
42.915 | 43.035 | 72 554 | 507 | +0.15% |
Deutsche Telekom AG ![]() |
22.00 | 22.045 | 212 170 | 543 | +0.07% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 84.04 | 84.48 | 25 054 | 403 | -0.47% |
E.ON SE ![]() |
11.945 | 11.955 | 191 290 | 324 | -0.29% |
Fresenius SE & Co. KGaA ![]() |
29.11 | 29.29 | 82 033 | 377 | +2.00% |
Hannover Rück SE | 219.00 | 219.90 | 3 271 | 84 | +1.06% |
Heidelberg Materials AG ![]() |
74.72 | 74.90 | 16 158 | 179 | +0.86% |
Henkel AG & Co. KGaA VZ ![]() |
72.14 | 72.42 | 11 385 | 112 | +1.46% |
Infineon Technologies AG ![]() |
35.595 | 35.645 | 259 044 | 1 144 | -0.41% |
Mercedes-Benz Group AG ![]() |
59.71 | 59.73 | 209 326 | 1 292 | +0.69% |
Merck KGaA ![]() |
159.60 | 160.95 | 2 857 | 73 | -0.59% |
MTU Aero Engines AG ![]() |
187.60 | 188.55 | 3 754 | 98 | -0.45% |
Münchener Rückvers.-Ges. AG ![]() |
391.30 | 392.00 | 10 906 | 339 | +0.75% |
Porsche Automobil Holding SE ![]() |
44.92 | 45.07 | 83 290 | 508 | -0.77% |
Qiagen N.V. ![]() |
37.61 | 37.95 | 3 102 | 31 | -0.08% |
Rheinmetall AG | 275.90 | 277.20 | 16 999 | 505 | +0.04% |
RWE AG ![]() |
39.31 | 39.39 | 141 988 | 687 | -0.10% |
SAP SE ![]() |
145.84 | 146.28 | 153 937 | 1 666 | +1.00% |
Sartorius AG VZ ![]() |
294.00 | 295.90 | 3 955 | 138 | -0.24% |
Siemens AG ![]() |
154.06 | 154.34 | 56 829 | 855 | +1.14% |
Siemens Energy AG ![]() |
10.865 | 10.895 | 405 635 | 835 | +0.55% |
Siemens Healthineers AG ![]() |
52.94 | 53.06 | 51 339 | 263 | +0.95% |
Symrise AG ![]() |
103.10 | 103.55 | 5 963 | 99 | +1.97% |
Volkswagen AG VZ ![]() |
106.38 | 106.66 | 90 692 | 723 | -0.19% |
Vonovia SE ![]() |
25.58 | 25.63 | 198 762 | 686 | -1.20% |
Zalando SE ![]() |
22.03 | 22.22 | 82 123 | 308 | -0.27% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/11/2023 @ 21:54:51
Last Update:
30/11/2023 @ 21:54:51