DAX®-Stocks

Last 13 751.27
Change -0.85%

Today:

Open 13 923.45
High 13 956.22
Low 13 605.78

Last trading day:

Close 13 868.68

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 271.50 273.20 30 584 1 194 -2.36%
Allianz SE 191.90 192.40 218 147 4 536 -2.06%
BASF SE 65.06 65.25 329 733 2 650 -1.79%
Bayer AG 51.62 51.88 393 209 3 117 -1.35%
Bayerische Motoren Werke AG 70.43 70.72 57 492 479 -1.62%
Beiersdorf AG 92.50 92.88 15 372 150 +1.31%
Continental AG 114.00 115.10 31 008 463 -4.04%
Covestro AG 55.64 55.82 54 373 438 -0.46%
Daimler AG 57.52 57.71 434 897 2 369 -2.07%
Delivery Hero SE 137.70 138.45 25 364 567 +0.80%
Deutsche Bank AG 8.634 8.663 1 124 751 1 612 -2.96%
Deutsche Börse AG 132.80 133.70 11 386 196 -0.04%
Deutsche Post AG 42.23 42.48 179 897 1 138 -1.31%
Deutsche Telekom AG 14.90 14.98 1 704 456 2 648 -0.40%
Deutsche Wohnen SE 41.70 42.00 27 282 158 +0.87%
E.ON SE 8.758 8.78 971 262 1 457 +0.83%
Fresenius Medical Care KGaA 68.86 69.14 13 264 181 -0.75%
Fresenius SE & Co. KGaA 37.55 37.78 175 685 1 510 -1.65%
HeidelbergCement AG 61.90 62.30 106 380 1 125 -4.04%
Henkel AG & Co. KGaA VZ 89.22 89.60 5 372 98 +0.45%
Infineon Technologies AG 33.99 34.085 315 384 1 628 -1.69%
Linde PLC 208.50 209.10 48 453 1 638 +1.21%
Merck KGaA 142.80 143.50 17 385 402 +1.35%
MTU Aero Engines AG 195.60 196.10 41 772 1 011 -4.76%
Münchener Rückvers.-Ges. AG 224.50 225.00 56 649 1 754 -2.31%
RWE AG 36.93 36.98 219 894 897 -0.19%
SAP SE 106.14 106.60 347 281 4 395 +1.76%
Siemens AG 129.00 129.50 196 429 2 182 -1.86%
Volkswagen AG VZ 159.90 160.40 161 428 2 138 -2.99%
Vonovia SE 55.90 55.96 43 582 463 +1.60%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)