DAX®-Stocks
Last | 15 131.39 |
---|---|
Change | +0.17% |
Today:
Open | 15 162.72 |
---|---|
High | 15 245.76 |
Low | 15 037.39 |
Last trading day:
Close | 15 105.25 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
141.28 | 142.06 | 13 295 | 219 | +2.41% |
Airbus SE ![]() |
118.96 | 119.40 | 10 197 | 183 | -0.73% |
Allianz SE ![]() |
205.90 | 206.65 | 53 176 | 994 | +0.32% |
BASF SE ![]() |
46.10 | 46.20 | 245 748 | 1 413 | -0.31% |
Bayer AG ![]() |
55.80 | 56.00 | 76 909 | 652 | -1.03% |
Bayerische Motoren Werke AG ![]() |
98.02 | 98.41 | 31 805 | 354 | +0.76% |
Beiersdorf AG ![]() |
116.90 | 117.35 | 6 746 | 98 | +0.91% |
Brenntag SE ![]() |
67.20 | 67.70 | 4 620 | 64 | +0.65% |
Commerzbank AG ![]() |
9.24 | 9.288 | 1 896 490 | 2 362 | -2.93% |
Continental AG ![]() |
65.70 | 66.10 | 14 292 | 126 | -0.78% |
Covestro AG ![]() |
37.50 | 37.69 | 25 756 | 170 | -1.63% |
Daimler Truck Holding AG | 30.55 | 30.745 | 57 792 | 408 | -1.42% |
Deutsche Bank AG ![]() |
8.94 | 8.97 | 3 848 209 | 3 918 | -5.96% |
Deutsche Börse AG ![]() |
177.75 | 178.50 | 8 221 | 208 | +0.62% |
Deutsche Post AG ![]() |
42.30 | 42.60 | 181 368 | 770 | +1.41% |
Deutsche Telekom AG ![]() |
21.795 | 21.87 | 397 251 | 772 | +0.76% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 114.40 | 114.80 | 13 516 | 262 | -0.17% |
E.ON SE ![]() |
10.95 | 11.05 | 478 173 | 718 | +0.64% |
Fresenius SE & Co. KGaA ![]() |
23.97 | 24.21 | 44 116 | 276 | -0.17% |
Hannover Rück SE | 168.50 | 169.50 | 3 229 | 89 | -0.50% |
HeidelbergCement AG ![]() |
63.78 | 64.06 | 14 811 | 129 | +0.41% |
Henkel AG & Co. KGaA VZ ![]() |
68.76 | 68.94 | 9 952 | 96 | +0.12% |
Infineon Technologies AG ![]() |
35.655 | 35.80 | 194 177 | 779 | +3.10% |
Mercedes-Benz Group AG ![]() |
70.50 | 70.70 | 131 520 | 979 | -0.49% |
Merck KGaA ![]() |
163.15 | 164.00 | 5 050 | 131 | +0.09% |
MTU Aero Engines AG ![]() |
226.80 | 227.70 | 1 469 | 67 | -1.14% |
Münchener Rückvers.-Ges. AG ![]() |
314.40 | 315.10 | 12 249 | 267 | -0.32% |
Porsche Automobil Holding SE ![]() |
51.78 | 52.16 | 97 072 | 752 | -1.48% |
Qiagen N.V. ![]() |
42.12 | 42.46 | 3 245 | 31 | -0.40% |
Rheinmetall AG | 260.10 | 261.00 | 112 690 | 2 237 | +2.43% |
RWE AG ![]() |
38.82 | 38.96 | 78 727 | 522 | +0.93% |
SAP SE ![]() |
113.50 | 114.00 | 56 575 | 837 | +0.66% |
Sartorius AG VZ ![]() |
380.00 | 385.00 | 1 428 | 111 | -0.16% |
Siemens AG ![]() |
144.00 | 144.50 | 42 658 | 494 | +0.13% |
Siemens Energy AG ![]() |
19.12 | 19.25 | 144 341 | 497 | +1.59% |
Siemens Healthineers AG ![]() |
50.44 | 50.74 | 6 756 | 87 | -0.08% |
Symrise AG ![]() |
97.64 | 98.12 | 6 372 | 86 | +0.97% |
Volkswagen AG VZ ![]() |
121.50 | 122.00 | 121 436 | 1 490 | -1.02% |
Vonovia SE ![]() |
17.40 | 17.48 | 593 435 | 2 409 | -1.58% |
Zalando SE ![]() |
34.79 | 34.98 | 30 053 | 208 | +2.65% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 07:24:36
Last Update:
24/03/2023 @ 07:24:36