DAX®-Stocks

Last 13 216.10
Change +2.12%

Today:

Open 13 001.87
High 13 216.10
Low 12 907.05

Last trading day:

Close 12 941.12

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  171.10 172.58 9 071 309 +1.63%
Airbus SE  93.43 93.89 26 680 351 +2.75%
Allianz SE  181.70 182.00 52 516 1 293 +0.93%
BASF SE  42.48 42.675 463 535 3 558 +1.96%
Bayer AG  57.77 58.06 203 035 1 374 -0.34%
Bayerische Motoren Werke AG  75.26 75.60 54 627 630 -0.11%
Beiersdorf AG  98.10 98.58 9 209 92 +1.11%
Brenntag SE  61.20 61.56 9 343 114 +2.06%
Continental AG  67.04 67.62 14 943 173 -0.30%
Covestro AG  34.77 34.78 88 225 642 +3.83%
Daimler Truck Holding AG 25.855 26.00 187 780 851 +1.95%
Deutsche Bank AG  8.924 8.974 2 216 424 2 855 +3.84%
Deutsche Börse AG  157.35 158.10 4 900 80 +1.02%
Deutsche Post AG  36.035 36.215 166 867 880 +3.23%
Deutsche Telekom AG  18.92 18.95 344 977 743 +1.58%
E.ON SE  8.686 8.72 350 036 659 -0.93%
Fresenius Medical Care KGaA  47.12 47.41 13 600 130 +2.78%
Fresenius SE & Co. KGaA  28.00 28.30 72 055 357 +2.03%
Hannover Rück SE 137.55 138.50 4 697 108 +4.91%
HeidelbergCement AG  48.74 49.13 16 120 142 +1.63%
HelloFresh SE  30.51 30.90 67 738 384 +1.36%
Henkel AG & Co. KGaA VZ  60.40 60.78 6 821 76 +1.07%
Infineon Technologies AG  24.15 24.295 99 611 444 +3.75%
Linde PLC  287.05 287.70 11 779 297 +1.81%
Mercedes-Benz Group AG  58.70 58.99 285 757 2 393 -0.52%
Merck KGaA  164.90 166.45 12 157 173 +5.53%
MTU Aero Engines AG  174.55 175.35 3 013 65 +2.23%
Münchener Rückvers.-Ges. AG  222.50 223.20 15 411 348 +2.39%
Porsche Automobil Holding SE  65.32 65.70 66 364 685 -0.15%
PUMA SE  67.02 67.60 9 626 130 +4.04%
Qiagen N.V.  44.01 44.26 10 461 51 +3.48%
RWE AG  37.75 37.83 142 330 751 -2.76%
SAP SE  92.84 93.33 85 016 934 +3.97%
Sartorius AG VZ  331.00 333.40 2 458 156 +5.62%
Siemens AG  103.50 103.78 48 920 848 +4.12%
Siemens Healthineers AG  47.17 47.36 30 392 241 +5.63%
Symrise AG  106.65 107.10 4 820 103 +4.11%
Volkswagen AG VZ  139.88 140.46 60 515 1 029 -0.30%
Vonovia SE  31.84 32.09 94 551 436 +2.51%
Zalando SE  25.00 25.30 264 820 1 673 +8.72%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)