DAX®-Stocks 

Last 11 366.49
Change -0.63%

Today:

Open 11 411.23
High 11 444.16
Low 11 237.17

Last trading day:

Close 11 439.11

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 204.80 205.30 7 408 157 -0.77%
Allianz SE 189.30 189.80 38 582 378 -0.50%
BASF SE 69.39 69.73 66 580 455 -0.96%
Bayer AG 62.60 62.90 143 132 1 252 -2.28%
Bayerische Motoren Werke AG 74.01 74.25 13 526 135 -0.83%
Beiersdorf AG 92.82 93.20 6 712 50 +0.93%
Continental AG 135.25 135.80 16 210 207 -1.52%
Covestro AG 56.48 56.66 20 462 154 -1.81%
Daimler AG 50.55 50.62 151 048 804 -1.63%
Deutsche Bank AG 8.617 8.646 390 487 541 -1.10%
Deutsche Börse AG 114.35 114.80 6 939 63 +3.53%
Deutsche Lufthansa AG 20.12 20.20 162 533 313 -0.25%
Deutsche Post AG 28.47 28.55 60 349 176 -0.52%
Deutsche Telekom AG 15.11 15.15 690 687 877 +0.83%
E.ON SE 9.071 9.141 404 314 449 +0.87%
Fresenius Medical Care KGaA 70.30 70.48 13 361 114 -1.09%
Fresenius SE & Co. KGaA 53.30 53.60 27 502 186 +0.26%
HeidelbergCement AG 60.30 60.70 6 625 65 +0.20%
Henkel AG & Co. KGaA VZ 99.80 100.15 2 493 41 +1.65%
Infineon Technologies AG 17.15 17.225 419 656 716 -4.05%
Linde PLC 137.90 138.30 6 047 73 +0.77%
Merck KGaA 97.48 97.92 11 442 237 +1.37%
Münchener Rückvers.-Ges. AG 191.55 191.95 6 704 113 -0.44%
RWE AG 19.075 19.13 97 574 218 +2.50%
SAP SE 91.64 91.88 24 853 314 -1.58%
Siemens AG 101.20 101.50 22 020 236 -0.69%
thyssenkrupp AG 16.42 16.475 51 823 143 -0.93%
Volkswagen AG VZ 144.20 144.70 39 438 376 -3.08%
Vonovia SE 42.39 42.48 25 430 121 -0.02%
Wirecard AG 148.00 148.50 104 527 1 254 -1.30%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)