DAX®-Stocks

Last 18 165.67
Change +1.29%

Today:

Open 17 997.90
High 18 194.81
Low 17 997.59

Last trading day:

Close 17 933.98

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  230.10 231.10 8 704 308 +1.50%
Airbus SE  157.00 157.50 20 454 618 +0.78%
Allianz SE  265.40 266.30 52 688 1 148 +1.10%
BASF SE  48.725 48.90 552 297 3 342 -4.46%
Bayer AG  27.375 27.57 404 068 1 116 +1.48%
Bayerische Motoren Werke AG  106.10 106.45 13 913 277 +0.76%
Beiersdorf AG  140.15 140.60 4 916 88 +0.90%
Brenntag SE  74.68 74.96 5 047 62 -1.22%
Commerzbank AG  14.145 14.19 846 875 1 041 +0.39%
Continental AG  62.58 63.16 31 175 220 +1.19%
Covestro AG  48.01 48.20 18 389 125 +0.46%
Daimler Truck Holding AG 42.79 43.09 92 276 549 +2.47%
Deutsche Bank AG  16.59 16.618 1 158 775 2 181 -0.41%
Deutsche Börse AG  182.35 183.10 5 828 97 +0.83%
Deutsche Post AG  38.77 38.99 136 814 592 +1.97%
Deutsche Telekom AG  21.80 21.87 422 403 872 +0.83%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 89.60 89.96 29 607 337 -0.16%
E.ON SE  12.365 12.475 140 019 291 +0.20%
Fresenius SE & Co. KGaA  27.21 27.45 35 319 200 +0.07%
Hannover Rück SE 230.20 230.50 5 792 158 +1.01%
Heidelberg Materials AG  94.86 95.36 7 291 127 +2.30%
Henkel AG & Co. KGaA VZ  73.06 73.34 6 918 82 +1.16%
Infineon Technologies AG  32.87 33.015 233 628 853 +1.29%
Mercedes-Benz Group AG  74.30 74.44 211 911 1 199 +1.30%
Merck KGaA  151.60 153.20 4 735 102 +1.36%
MTU Aero Engines AG  223.10 224.00 2 185 65 +2.11%
Münchener Rückvers.-Ges. AG  413.50 414.50 28 135 1 447 -2.01%
Porsche Automobil Holding SE  49.25 49.55 59 661 554 +1.35%
Qiagen N.V. 38.62 39.17 1 684 20 +1.45%
Rheinmetall AG 521.00 522.00 61 174 2 133 +2.11%
RWE AG  32.20 32.35 314 074 1 004 +1.06%
SAP SE  173.90 174.20 35 380 700 +1.05%
Sartorius AG VZ  289.40 291.50 7 470 163 +2.26%
Siemens AG  177.52 177.78 51 869 591 +2.44%
Siemens Energy AG  18.70 18.83 775 799 1 950 +5.70%
Siemens Healthineers AG  52.82 53.12 9 419 94 +1.26%
Symrise AG  99.68 100.15 10 072 78 -0.25%
Volkswagen AG VZ  119.80 120.00 62 114 707 +0.71%
Vonovia SE  25.82 25.96 249 777 488 +2.14%
Zalando SE  25.23 25.42 72 292 297 +1.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)