DAX®-Stocks

Last 16 246.66
Change +0.52%

Today:

Open 16 191.27
High 16 262.16
Low 16 173.55

Last trading day:

Close 16 163.06

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  191.98 192.76 10 038 320 -0.51%
Airbus SE  136.30 136.84 8 438 156 +0.47%
Allianz SE  230.25 230.95 26 879 601 -0.19%
BASF SE  42.68 42.795 165 162 984 -0.72%
Bayer AG  31.45 31.55 733 416 4 216 +2.97%
Bayerische Motoren Werke AG  95.71 96.04 30 865 355 -0.06%
Beiersdorf AG  128.65 129.10 1 749 38 -0.46%
Brenntag SE  79.26 79.54 8 636 126 +2.54%
Commerzbank AG  11.22 11.245 647 795 661 -0.44%
Continental AG  70.92 71.24 11 609 123 -0.67%
Covestro AG  48.21 48.40 22 715 142 -0.76%
Daimler Truck Holding AG 29.80 29.99 87 442 474 +0.44%
Deutsche Bank AG  11.404 11.43 1 064 127 1 325 +1.22%
Deutsche Börse AG  174.05 174.70 2 888 84 +0.35%
Deutsche Post AG  42.915 43.035 72 554 507 +0.15%
Deutsche Telekom AG  22.00 22.045 212 170 543 +0.07%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien 84.04 84.48 25 054 403 -0.47%
E.ON SE  11.945 11.955 191 290 324 -0.29%
Fresenius SE & Co. KGaA  29.11 29.29 82 033 377 +2.00%
Hannover Rück SE 219.00 219.90 3 271 84 +1.06%
Heidelberg Materials AG  74.72 74.90 16 158 179 +0.86%
Henkel AG & Co. KGaA VZ  72.14 72.42 11 385 112 +1.46%
Infineon Technologies AG  35.595 35.645 259 044 1 144 -0.41%
Mercedes-Benz Group AG  59.71 59.73 209 326 1 292 +0.69%
Merck KGaA  159.60 160.95 2 857 73 -0.59%
MTU Aero Engines AG  187.60 188.55 3 754 98 -0.45%
Münchener Rückvers.-Ges. AG  391.30 392.00 10 906 339 +0.75%
Porsche Automobil Holding SE  44.92 45.07 83 290 508 -0.77%
Qiagen N.V.  37.61 37.95 3 102 31 -0.08%
Rheinmetall AG 275.90 277.20 16 999 505 +0.04%
RWE AG  39.31 39.39 141 988 687 -0.10%
SAP SE  145.84 146.28 153 937 1 666 +1.00%
Sartorius AG VZ  294.00 295.90 3 955 138 -0.24%
Siemens AG  154.06 154.34 56 829 855 +1.14%
Siemens Energy AG  10.865 10.895 405 635 835 +0.55%
Siemens Healthineers AG  52.94 53.06 51 339 263 +0.95%
Symrise AG  103.10 103.55 5 963 99 +1.97%
Volkswagen AG VZ  106.38 106.66 90 692 723 -0.19%
Vonovia SE  25.58 25.63 198 762 686 -1.20%
Zalando SE  22.03 22.22 82 123 308 -0.27%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)