DAX®-Stocks

Last 15 403.65
Change -1.28%

Today:

Open 15 603.37
High 15 612.89
Low 15 364.19

Last trading day:

Close 15 603.39

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 271.05 271.10 13 593 578 -2.78%
Airbus SE 115.46 115.48 22 434 260 -1.97%
Allianz SE 195.88 195.90 41 464 641 -0.22%
BASF SE 65.31 65.32 174 441 1 125 +0.94%
Bayer AG 47.65 47.655 94 115 633 +0.25%
Bayerische Motoren Werke AG 84.72 84.73 46 742 435 +2.29%
Brenntag SE 81.02 81.04 5 983 75 -1.58%
Continental AG 96.33 96.34 15 358 186 +0.48%
Covestro AG 58.12 58.14 51 650 359 +1.93%
Daimler AG 78.05 78.06 263 658 1 545 +2.87%
Delivery Hero SE 114.20 114.25 7 131 120 -1.93%
Deutsche Bank AG 11.18 11.182 589 443 591 +0.50%
Deutsche Börse AG 139.65 139.70 2 482 56 -1.79%
Deutsche Post AG 54.81 54.82 212 402 1 094 -2.60%
Deutsche Telekom AG 17.49 17.492 266 268 446 -0.59%
Deutsche Wohnen SE 52.96 52.98 9 366 42 -0.04%
E.ON SE 10.824 10.826 234 139 345 -0.40%
Fresenius Medical Care KGaA 61.02 61.04 3 572 55 -0.16%
Fresenius SE & Co. KGaA 41.42 41.425 39 033 176 +0.08%
HeidelbergCement AG 66.94 66.96 6 381 88 -1.36%
HelloFresh SE 79.08 79.10 14 901 357 -2.85%
Henkel AG & Co. KGaA VZ 81.46 81.48 12 557 126 +0.82%
Infineon Technologies AG 35.705 35.71 319 437 1 197 -5.23%
Linde PLC 260.65 260.75 4 845 188 -1.64%
Merck KGaA 184.60 184.70 9 343 240 -2.07%
MTU Aero Engines AG 199.70 199.80 3 537 70 -1.33%
Münchener Rückvers.-Ges. AG 239.90 240.00 11 761 208 -0.83%
Porsche Automobil Holding SE 86.78 86.80 38 363 387 +1.50%
PUMA SE 95.90 95.92 9 183 173 -2.52%
Qiagen N.V. 44.02 44.03 5 476 61 -1.76%
RWE AG 31.68 31.69 141 926 457 -1.80%
SAP SE 118.38 118.40 70 421 843 -2.65%
Sartorius AG VZ 532.80 533.20 9 108 530 -3.34%
Siemens AG 144.00 144.02 37 766 453 -2.31%
Siemens Energy AG 23.85 23.86 140 413 531 -1.04%
Siemens Healthineers AG 57.16 57.18 26 830 224 -1.79%
Symrise AG 111.30 111.40 7 093 162 -2.02%
Volkswagen AG VZ 193.82 193.88 53 724 567 +1.11%
Vonovia SE 53.22 53.24 46 318 240 -2.84%
Zalando SE 81.00 81.02 22 270 500 -2.62%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)