MDAX®-Stocks

Last 26 951.60
Change +0.75%

Today:

Open 26 745.38
High 26 951.60
Low 26 685.64

Last trading day:

Close 26 752.05

Price lists

Name Bid Ask Shares Exec.
orders
Change
Aareal Bank AG 16.96 17.11 48 245 217 -0.41%
Airbus SE 65.89 66.21 76 393 869 -1.21%
alstria office REIT-AG 13.28 13.43 11 532 32 -0.45%
Aroundtown Property Hldgs S.A. 5.268 5.336 123 292 160 -0.26%
Aurubis AG 58.54 58.92 13 969 103 +3.19%
Bechtle AG 166.00 166.90 6 641 175 +2.96%
Brenntag AG 50.94 51.22 6 115 41 +2.00%
CANCOM SE 48.20 48.50 13 957 137 +1.47%
Carl Zeiss Meditec AG 90.30 90.80 8 257 126 -1.90%
Commerzbank AG 4.54 4.58 1 373 116 959 -0.04%
CompuGroup Medical SE &Co.KGaA 70.55 71.15 5 913 95 -2.13%
CTS Eventim AG & Co. KGaA 36.58 36.82 5 186 75 -0.81%
Delivery Hero SE 100.70 101.25 20 660 487 +0.15%
Deutsche Lufthansa AG 8.988 9.10 468 684 1 179 -1.14%
Dürr AG 23.12 23.30 10 061 49 -0.94%
Evonik Industries AG 23.84 24.04 29 190 243 -0.50%
Evotec SE 24.14 24.33 121 569 297 +0.62%
Fraport AG Ffm.Airport.Ser.AG 38.06 38.40 124 149 1 212 -4.90%
freenet AG 14.285 14.43 55 947 194 -0.24%
FUCHS PETROLUB SE VZ 37.22 37.40 1 431 20 +0.32%
GEA Group AG 30.58 30.72 18 319 124 +4.37%
Gerresheimer AG 90.55 90.85 9 764 172 -0.27%
Grand City Properties S.A. 20.78 20.92 3 073 22 +0.97%
GRENKE AG 68.20 68.80 1 429 33 -0.07%
Hannover Rück SE 155.20 156.00 1 756 56 +1.11%
HELLA GmbH & Co. KGaA 36.42 36.76 3 123 45 -0.49%
HelloFresh SE 51.00 51.35 30 773 476 +0.49%
HOCHTIEF AG 81.00 81.80 4 981 110 +0.74%
HUGO BOSS AG 25.72 26.01 40 757 265 -3.74%
K+S Aktiengesellschaft 5.874 5.972 113 632 187 +0.54%
KION GROUP AG 58.00 58.38 23 903 132 +3.06%
Knorr-Bremse AG 92.55 93.10 2 786 38 +3.10%
LANXESS AG 47.83 48.20 5 904 61 -2.31%
LEG Immobilien AG 117.66 118.34 1 147 18 +1.18%
METRO AG 8.374 8.474 26 734 93 -0.89%
MorphoSys AG 118.35 118.40 5 416 117 +1.33%
Nemetschek SE 63.40 63.85 7 004 97 +1.93%
OSRAM Licht AG 42.01 42.21 7 038 80 -0.21%
ProSiebenSat.1 Media SE 10.235 10.33 91 198 202 -1.96%
PUMA SE 69.08 69.50 3 835 73 +0.23%
Qiagen N.V. 38.27 38.42 5 343 50 -0.05%
RATIONAL AG 502.50 509.00 106 21 +0.64%
Rheinmetall AG 79.10 79.50 12 857 182 +0.38%
Rocket Internet SE 20.02 20.20 4 707 38 +0.70%
RTL Group S.A. 29.34 29.72 7 102 67 -0.61%
Sartorius AG VZ 315.00 317.00 5 510 218 +1.61%
Scout24 AG 72.70 73.15 1 076 31 +2.45%
Siemens Healthineers AG 41.725 41.96 16 508 187 +0.17%
Siltronic AG 90.32 90.80 7 781 103 +0.24%
Software AG 37.16 37.44 2 534 32 +1.47%
Ströer SE & Co. KGaA 60.65 61.15 5 219 67 +2.01%
Symrise AG 106.45 107.25 4 700 121 +2.68%
TAG Immobilien AG 22.28 22.46 6 963 25 +0.09%
TeamViewer AG 52.00 52.28 58 034 678 +1.32%
Telefónica Deutschland Hldg AG 2.642 2.681 55 815 75 +0.68%
thyssenkrupp AG 6.318 6.376 331 394 460 -1.79%
Uniper SE 29.86 30.00 6 822 95 +1.42%
United Internet AG 39.18 39.38 6 694 78 +0.64%
VARTA AG 100.00 100.40 170 989 3 339 -2.43%
Zalando SE 66.66 66.94 16 019 254 +2.43%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)