MDAX®-Stocks

Last 25 601.72
Change +1.67%

Today:

Open 25 227.07
High 25 632.19
Low 25 227.07

Last trading day:

Close 25 180.87

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  14.26 14.40 136 542 420 +3.11%
Aroundtown Property Hldgs S.A.  2.636 2.691 163 494 118 +8.60%
Aurubis AG  72.90 73.50 8 925 110 +2.88%
AUTO1 Group SE 17.25 17.34 110 565 376 +7.30%
Bechtle AG  30.48 30.90 34 531 220 +2.68%
Bilfinger SE  45.55 45.90 8 732 80 +2.46%
Carl Zeiss Meditec AG  45.32 45.98 24 765 335 +0.53%
CTS Eventim AG & Co. KGaA 88.80 89.00 3 770 88 -1.28%
Delivery Hero SE  29.01 29.17 96 142 333 +0.55%
Deutsche Lufthansa AG  5.716 5.782 1 072 255 1 103 -0.14%
Deutsche Wohnen SE 22.85 22.90 72 507 114 +4.81%
Evonik Industries AG  17.11 17.255 73 097 230 +3.04%
Evotec SE  7.895 8.03 184 130 377 +1.20%
Fraport AG Ffm.Airport.Ser.AG  55.90 56.35 3 282 54 -0.53%
freenet AG  28.54 28.72 51 090 281 +1.92%
FUCHS SE VZ 39.72 39.90 2 664 29 +1.02%
GEA Group AG 47.86 48.04 1 117 19 -1.12%
Gerresheimer AG  65.35 65.90 10 605 160 +0.15%
HELLA GmbH & Co. KGaA 85.90 86.30 70 5 -0.58%
HelloFresh SE  12.745 12.80 165 322 386 +3.95%
HENSOLDT AG  36.60 36.92 33 865 462 +0.05%
HOCHTIEF AG  133.10 134.60 5 727 158 -0.30%
HUGO BOSS AG  41.39 41.45 7 364 81 -1.54%
Hypoport SE  176.90 179.80 3 382 107 +0.73%
JENOPTIK AG  21.30 21.72 11 460 84 +1.60%
Jungheinrich AG VZ  25.00 25.20 19 807 104 +2.29%
K+S Aktiengesellschaft  11.475 11.61 42 878 141 +0.79%
KION GROUP AG  33.77 34.00 14 394 88 +4.74%
Knorr-Bremse AG 69.20 69.85 914 13 +0.29%
KRONES AG 122.00 122.80 414 29 +1.82%
LANXESS AG  23.45 23.74 55 289 171 +5.42%
LEG Immobilien SE 76.68 77.36 3 173 57 +5.86%
Nemetschek SE 98.00 98.55 4 084 80 +4.47%
Nordex AG  12.36 12.48 377 441 1 065 +5.23%
PUMA SE  41.61 42.00 6 434 97 -0.36%
RATIONAL AG 810.50 822.00 592 34 +1.99%
Redcare Pharmacy N.V.  120.30 120.50 14 695 316 +1.95%
RTL Group S.A.  27.95 28.15 29 936 177 +1.26%
SCHOTT Pharma AG & Co. KGaA 23.42 23.80 11 715 89 -3.53%
Scout24 SE 89.00 89.50 605 14 +1.24%
Siltronic AG  43.84 44.22 18 291 173 +3.75%
Ströer SE & Co. KGaA 55.05 55.40 8 691 103 +0.64%
TAG Immobilien AG  13.31 13.43 20 656 61 +5.25%
Talanx AG  81.50 81.95 5 178 70 +0.86%
TeamViewer SE  10.58 10.69 85 041 211 +2.12%
thyssenkrupp AG  4.08 4.099 310 147 405 +2.71%
TRATON SE  26.75 27.00 18 844 141 +0.75%
TUI AG  7.652 7.69 367 136 452 +1.75%
United Internet AG  15.21 15.40 21 147 95 +3.49%
Wacker Chemie AG  63.02 64.00 16 921 269 +4.58%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)