MDAX®-Stocks

Last 26 804.51
Change 0.00%

Today:

Open ./.
High ./.
Low ./.

Last trading day:

Close 26 804.51

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADTRAN Holdings Inc. 14.30 14.80 0 0 0.00%
AIXTRON SE  29.78 29.83 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.51 1.5485 0 0 0.00%
Aurubis AG 82.22 82.60 0 0 0.00%
Bechtle AG 41.80 42.04 0 0 0.00%
BEFESA S.A. 40.30 40.78 0 0 0.00%
Carl Zeiss Meditec AG 134.20 135.35 0 0 0.00%
CTS Eventim AG & Co. KGaA 54.80 55.00 0 0 0.00%
Delivery Hero SE  29.66 29.95 0 0 0.00%
Deutsche Lufthansa AG  9.474 9.553 0 0 0.00%
Dürr AG 31.96 32.14 0 0 0.00%
ENCAVIS AG  16.30 16.375 0 0 0.00%
Evonik Industries AG 18.735 18.88 0 0 0.00%
Evotec SE  17.74 18.00 0 0 0.00%
Fraport AG Ffm.Airport.Ser.AG 42.82 43.31 0 0 0.00%
freenet AG 23.20 23.35 0 0 0.00%
Fresenius Medical Care KGaA  38.41 38.65 0 0 0.00%
FUCHS PETROLUB SE VZ 37.94 38.12 0 0 0.00%
GEA Group AG 42.37 42.56 0 0 0.00%
Gerresheimer AG 91.30 91.70 0 0 0.00%
HELLA GmbH & Co. KGaA 77.85 78.15 0 0 0.00%
HelloFresh SE  17.465 17.66 0 0 0.00%
HENSOLDT AG 34.00 34.55 0 0 0.00%
HUGO BOSS AG 60.62 60.84 0 0 0.00%
JENOPTIK AG 31.76 32.06 0 0 0.00%
Jungheinrich AG VZ 33.12 33.48 0 0 0.00%
K+S Aktiengesellschaft  18.60 18.74 0 0 0.00%
KION GROUP AG 33.30 33.59 0 0 0.00%
Knorr-Bremse AG 59.36 60.04 0 0 0.00%
LANXESS AG 35.62 35.91 0 0 0.00%
LEG Immobilien SE 50.86 51.54 0 0 0.00%
Nemetschek SE 57.82 58.22 0 0 0.00%
Nordex AG  12.63 12.775 0 0 0.00%
ProSiebenSat.1 Media SE 8.838 8.97 0 0 0.00%
PUMA SE  52.88 53.46 0 0 0.00%
RATIONAL AG 598.00 610.00 0 0 0.00%
RTL Group S.A. 44.66 44.92 0 0 0.00%
Scout24 SE 54.74 55.22 0 0 0.00%
Siltronic AG 67.80 68.15 0 0 0.00%
Sixt SE 119.70 120.40 0 0 0.00%
Stabilus SE 64.00 64.80 0 0 0.00%
Ströer SE & Co. KGaA 48.52 49.00 0 0 0.00%
TAG Immobilien AG 5.715 5.83 0 0 0.00%
Talanx AG 42.18 42.36 0 0 0.00%
TeamViewer SE  14.775 14.94 0 0 0.00%
Telefónica Deutschland Hldg AG 2.863 2.875 0 0 0.00%
thyssenkrupp AG  6.266 6.326 0 0 0.00%
United Internet AG 17.135 17.33 0 0 0.00%
Vantage Towers AG 33.82 34.14 0 0 0.00%
Wacker Chemie AG 143.25 144.25 0 0 0.00%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)