MDAX®-Stocks

Last 25 902.69
Change +0.30%

Today:

Open 25 772.44
High 25 926.78
Low 25 647.99

Last trading day:

Close 25 826.39

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 34.18 34.46 16 522 125 -0.12%
Aareal Bank AG 30.77 30.92 65 608 278 -0.03%
Airbus SE 120.20 120.28 21 148 214 +1.13%
alstria office REIT-AG 14.18 14.28 3 707 14 -0.42%
Aroundtown Property Hldgs S.A. 7.114 7.182 19 883 38 +0.53%
Aurubis AG 49.99 50.38 6 975 40 -0.04%
Axel Springer SE 50.20 50.40 19 943 133 -2.99%
Bechtle AG 87.90 88.30 3 170 54 +0.57%
Brenntag AG 48.14 48.43 1 756 17 +0.21%
Carl Zeiss Meditec AG 80.40 80.60 4 962 53 -0.06%
Commerzbank AG 8.12 8.15 685 768 817 -0.18%
Delivery Hero SE 35.31 35.60 977 13 +0.31%
Deutsche EuroShop AG 26.82 27.06 4 356 31 +0.15%
Deutsche Pfandbriefbank AG 12.30 12.39 191 645 360 +0.73%
Deutsche Wohnen SE 40.10 40.39 46 587 272 +2.50%
Dialog Semiconductor PLC 32.63 32.83 28 682 138 -1.15%
Dürr AG 41.40 41.59 14 820 69 -0.10%
Evonik Industries AG 27.16 27.35 17 605 80 -0.07%
Evotec SE 21.86 21.94 329 572 920 -1.08%
Fielmann AG 61.00 61.35 5 646 48 +1.16%
Fraport AG Ffm.Airport.Ser.AG 72.74 73.02 772 17 +0.50%
freenet AG 21.16 21.29 149 680 398 +0.47%
FUCHS PETROLUB SE VZ 39.06 39.26 2 460 23 -1.01%
GEA Group AG 25.88 26.02 10 048 47 +0.47%
Gerresheimer AG 66.00 66.30 1 637 21 -0.23%
Grand City Properties S.A. 20.82 20.98 2 222 14 -0.57%
Hannover Rück SE 133.30 133.80 3 947 73 +0.15%
HELLA GmbH & Co. KGaA 48.94 49.22 7 753 63 +1.83%
HOCHTIEF AG 132.20 132.60 841 19 +0.15%
HUGO BOSS AG 62.52 62.80 4 377 50 +0.74%
innogy SE 41.33 41.47 5 221 26 -0.26%
K+S Aktiengesellschaft 18.47 18.55 89 183 213 +0.38%
KION GROUP AG 60.82 61.10 6 113 66 +0.49%
Knorr-Bremse AG 99.75 100.00 3 295 45 +1.17%
LANXESS AG 54.74 55.02 5 455 61 +0.33%
LEG Immobilien AG 104.00 104.35 1 932 28 +0.63%
METRO AG 14.81 14.905 8 935 31 -0.60%
MorphoSys AG 86.00 86.50 17 292 234 -1.54%
MTU Aero Engines AG 205.30 205.70 816 26 -0.10%
Nemetschek SE 151.70 152.60 2 958 68 +1.00%
NORMA Group SE 47.22 47.42 2 139 18 +1.03%
OSRAM Licht AG 31.10 31.30 118 233 669 -5.27%
ProSiebenSat.1 Media SE 14.71 14.81 92 789 247 -0.03%
PUMA SE 543.00 547.00 2 021 137 -0.27%
Qiagen N.V. 33.99 34.13 8 442 48 +0.23%
Rheinmetall AG 101.55 102.25 8 129 108 +1.54%
Rocket Internet SE 23.10 23.28 8 906 74 -0.09%
RTL Group S.A. 52.10 52.45 29 113 158 +0.19%
Sartorius AG VZ 152.70 153.50 9 477 204 +1.52%
Scout24 AG 45.94 46.22 910 13 -0.26%
Siemens Healthineers AG 36.74 36.85 40 503 253 -2.49%
Siltronic AG 89.14 89.72 25 806 224 -2.27%
Software AG 33.16 33.41 4 996 34 -0.51%
Symrise AG 82.38 82.56 878 12 -0.17%
TAG Immobilien AG 20.30 20.48 12 428 53 +1.69%
Telefónica Deutschland Hldg AG 2.895 2.90 442 200 207 +1.22%
Uniper SE 27.19 27.31 3 342 57 +0.74%
United Internet AG 36.37 36.66 16 300 94 +0.61%
Wacker Chemie AG 85.48 86.06 12 593 124 +0.42%
Zalando SE 41.48 41.67 24 980 288 +0.41%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)