MDAX®-Stocks
Last | 26 537.24 |
---|---|
Change | +1.35% |
Today:
Open | 26 206.53 |
---|---|
High | 26 543.32 |
Low | 26 196.62 |
Last trading day:
Close | 26 184.15 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE ![]() |
33.70 | 34.03 | 75 630 | 376 | +1.28% |
Aurubis AG | 77.98 | 78.36 | 5 677 | 114 | +2.66% |
Bechtle AG | 43.60 | 43.80 | 52 958 | 410 | +1.96% |
BEFESA S.A. | 32.28 | 32.76 | 5 079 | 48 | +2.31% |
Carl Zeiss Meditec AG | 84.04 | 84.60 | 11 018 | 255 | +2.01% |
CTS Eventim AG & Co. KGaA | 64.15 | 64.40 | 4 468 | 82 | +2.47% |
Delivery Hero SE ![]() |
29.555 | 29.855 | 47 377 | 172 | +1.44% |
Deutsche Lufthansa AG ![]() |
8.208 | 8.23 | 1 024 799 | 962 | +3.12% |
Dürr AG | 20.26 | 20.44 | 17 015 | 92 | +0.69% |
ENCAVIS AG ![]() |
13.78 | 13.88 | 36 492 | 132 | +1.50% |
Evonik Industries AG | 17.35 | 17.495 | 21 760 | 103 | +1.83% |
Evotec SE ![]() |
18.395 | 18.71 | 54 336 | 160 | -0.70% |
Fraport AG Ffm.Airport.Ser.AG | 53.56 | 54.00 | 15 619 | 161 | +2.06% |
freenet AG | 26.10 | 26.26 | 74 194 | 372 | +1.24% |
Fresenius Medical Care KGaA ![]() |
37.94 | 38.18 | 8 048 | 81 | +0.80% |
FUCHS PETROLUB SE VZ | 38.78 | 38.96 | 4 030 | 37 | +0.21% |
GEA Group AG | 33.98 | 34.17 | 6 705 | 35 | +0.30% |
Gerresheimer AG | 88.45 | 88.85 | 4 411 | 89 | +2.07% |
HELLA GmbH & Co. KGaA | 79.90 | 80.30 | 239 | 9 | +0.38% |
HelloFresh SE ![]() |
14.16 | 14.32 | 43 685 | 225 | +1.67% |
HENSOLDT AG | 24.04 | 24.40 | 54 206 | 384 | -0.17% |
HOCHTIEF AG | 102.50 | 103.70 | 8 307 | 153 | +3.62% |
HUGO BOSS AG | 64.30 | 64.54 | 4 951 | 89 | -0.12% |
JENOPTIK AG | 26.10 | 26.28 | 81 886 | 447 | +5.80% |
Jungheinrich AG VZ | 29.90 | 30.26 | 7 859 | 53 | +0.33% |
K+S Aktiengesellschaft ![]() |
13.67 | 13.72 | 143 460 | 608 | +0.40% |
KION GROUP AG | 34.32 | 34.61 | 26 822 | 139 | +2.45% |
Knorr-Bremse AG | 57.62 | 58.30 | 1 299 | 24 | +1.11% |
LANXESS AG | 22.74 | 23.03 | 23 080 | 133 | +2.41% |
LEG Immobilien SE | 72.40 | 73.10 | 6 093 | 67 | +4.04% |
Nemetschek SE | 80.00 | 80.50 | 7 529 | 102 | -0.27% |
Nordex AG ![]() |
10.26 | 10.34 | 81 635 | 228 | +1.33% |
ProSiebenSat.1 Media SE | 5.688 | 5.72 | 136 902 | 193 | -1.07% |
PUMA SE ![]() |
59.40 | 59.98 | 16 726 | 179 | -0.07% |
RATIONAL AG | 604.50 | 613.00 | 591 | 66 | +2.63% |
Redcare Pharmacy N.V. | 125.35 | 126.15 | 21 340 | 421 | -2.85% |
RTL Group S.A. | 32.64 | 33.00 | 29 308 | 213 | -0.48% |
Scout24 SE | 64.06 | 64.54 | 878 | 13 | +0.03% |
Sixt SE | 91.10 | 91.80 | 2 755 | 112 | +0.22% |
SMA Solar Technology AG | 57.10 | 57.50 | 15 181 | 264 | +3.16% |
Stabilus SE | 57.65 | 58.60 | 534 | 9 | +0.52% |
Ströer SE & Co. KGaA | 54.30 | 54.55 | 6 580 | 77 | +1.40% |
TAG Immobilien AG | 12.92 | 13.035 | 45 017 | 141 | +4.16% |
Talanx AG | 67.50 | 67.95 | 11 715 | 133 | +1.28% |
TeamViewer SE ![]() |
13.21 | 13.355 | 35 820 | 156 | -0.38% |
Telefónica Deutschland Hldg AG | 2.347 | 2.352 | 584 950 | 191 | -0.09% |
thyssenkrupp AG ![]() |
6.934 | 6.99 | 116 608 | 221 | +0.09% |
United Internet AG | 20.84 | 21.02 | 21 273 | 78 | +0.19% |
Vitesco Technologies Group AG | 93.50 | 94.00 | 1 379 | 65 | -0.05% |
Wacker Chemie AG | 111.65 | 112.60 | 11 275 | 191 | +0.45% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00