MDAX®-Stocks

Last 26 838.76
Change +0.30%

Today:

Open 26 733.41
High 26 902.60
Low 26 709.51

Last trading day:

Close 26 757.43

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  14.53 14.775 106 649 460 +0.34%
Aroundtown Property Hldgs S.A.  2.95 2.98 177 664 142 +5.39%
Aurubis AG  63.80 64.15 2 501 57 -0.55%
Bechtle AG  37.16 37.40 15 864 249 -0.69%
BEFESA S.A. 24.38 24.86 9 335 68 -1.74%
Bilfinger SE  50.30 50.60 6 727 76 +0.80%
Carl Zeiss Meditec AG  66.05 66.75 5 206 88 +1.06%
CTS Eventim AG & Co. KGaA 97.35 97.65 7 267 172 +0.41%
Delivery Hero SE  38.76 38.91 40 973 277 -2.39%
Deutsche Lufthansa AG  6.404 6.43 443 883 654 -0.59%
Evonik Industries AG  20.92 21.06 27 475 282 +0.10%
Fraport AG Ffm.Airport.Ser.AG  48.20 48.70 7 964 79 -0.08%
freenet AG  27.08 27.26 30 093 222 +0.82%
Fresenius Medical Care AG  35.71 35.95 6 895 61 -2.16%
FUCHS PETROLUB SE VZ 42.44 42.62 3 642 32 +0.24%
GEA Group AG 46.50 46.68 6 014 70 +1.04%
Gerresheimer AG  80.75 81.35 8 924 148 +0.37%
HELLA GmbH & Co. KGaA 86.80 87.20 75 1 +0.81%
HelloFresh SE  8.87 8.966 93 941 259 -3.72%
HENSOLDT AG  28.10 28.36 73 448 628 -2.15%
HOCHTIEF AG  111.00 112.40 4 235 94 +0.54%
HUGO BOSS AG  39.57 39.81 9 132 107 -1.22%
Hypoport SE  282.40 285.20 912 63 +2.39%
JENOPTIK AG  28.68 29.06 17 162 123 -0.27%
Jungheinrich AG VZ 25.54 25.88 17 471 110 0.00%
K+S Aktiengesellschaft  10.68 10.825 32 802 158 -1.61%
KION GROUP AG  35.64 35.93 2 560 38 -0.20%
Knorr-Bremse AG 80.45 81.15 1 434 21 +0.88%
KRONES AG 125.60 126.40 1 395 38 -0.95%
LANXESS AG  28.00 28.30 25 499 218 -1.94%
LEG Immobilien SE 92.36 93.04 3 657 48 +2.47%
Nemetschek SE 98.50 98.65 4 185 82 +1.96%
Nordex AG  13.23 13.37 76 457 259 -0.15%
PUMA SE  36.04 36.40 24 101 171 +0.44%
RATIONAL AG 907.00 915.00 83 18 +2.41%
Redcare Pharmacy N.V.  142.00 142.80 18 021 334 +2.22%
RTL Group S.A.  30.20 30.45 18 878 113 +0.33%
SCHOTT Pharma AG & Co. KGaA 29.48 29.86 1 309 32 +2.89%
Scout24 SE 79.10 79.60 762 53 +0.76%
Siltronic AG  62.65 63.00 5 910 83 -1.56%
Stabilus SE 36.65 37.60 1 520 13 0.00%
Ströer SE & Co. KGaA 55.70 56.05 352 9 +0.81%
TAG Immobilien AG  16.23 16.34 19 685 68 +1.76%
Talanx AG  75.15 75.60 3 821 50 +0.40%
TeamViewer SE  11.64 11.77 18 555 86 +0.43%
thyssenkrupp AG  3.23 3.29 193 588 274 -1.75%
TRATON SE  29.80 30.00 8 752 78 +3.63%
TUI AG  6.84 6.886 389 201 617 +0.41%
United Internet AG  18.92 19.11 11 015 68 +1.23%
Wacker Chemie AG  90.22 91.22 1 003 36 -0.07%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)