MDAX®-Stocks 

Last 26 726.27
Change -0.63%

Today:

Open 26 895.31
High 26 895.31
Low 26 666.41

Last trading day:

Close 26 896.78

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 39.45 39.46 27 962 75 -0.70%
Airbus SE 107.18 107.22 8 310 89 +0.06%
Aroundtown Property Hldgs S.A. 7.155 7.16 43 295 29 -0.63%
Aurubis AG 66.32 66.34 2 229 23 -1.10%
Axel Springer SE 65.00 65.05 1 411 13 -0.61%
Brenntag AG 51.34 51.38 5 848 110 -0.93%
CECONOMY AG 7.022 7.032 62 764 74 -0.51%
CTS Eventim AG & Co. KGaA 40.98 41.02 540 9 -0.63%
Delivery Hero SE 49.78 49.80 1 291 27 -0.28%
Deutsche EuroShop AG 30.74 30.78 3 750 61 +0.13%
Deutsche Pfandbriefbank AG 13.43 13.45 68 426 91 -0.59%
Deutsche Wohnen SE 41.38 41.40 4 884 26 -0.63%
Dürr AG 39.42 39.45 11 347 143 -2.19%
Evonik Industries AG 31.53 31.55 20 522 97 -0.19%
Fielmann AG 59.45 59.50 11 564 170 +1.80%
Fraport AG Ffm.Airport.Ser.AG 82.72 82.76 602 12 -0.79%
FUCHS PETROLUB SE VZ 43.70 43.74 11 741 23 0.00%
GEA Group AG 31.40 31.41 6 775 39 -0.44%
Gerresheimer AG 72.60 72.65 608 53 -1.02%
Grand City Properties S.A. 22.10 22.12 720 5 +0.09%
Hannover Rück SE 111.80 111.90 5 241 41 -0.71%
HELLA GmbH & Co. KGaA 51.55 51.60 7 047 39 -0.48%
HOCHTIEF AG 156.80 156.90 7 625 38 0.00%
HUGO BOSS AG 79.66 79.68 2 421 28 +0.08%
innogy SE 36.59 36.60 5 062 31 -0.08%
Jungheinrich AG VZ 30.92 30.94 3 443 24 -1.40%
K+S Aktiengesellschaft 21.22 21.24 10 168 38 -0.85%
KION GROUP AG 63.32 63.36 2 455 39 -2.13%
LANXESS AG 68.72 68.74 7 121 29 -1.18%
LEG Immobilien AG 93.92 93.96 279 5 -0.68%
LEONI AG 44.01 44.04 20 214 148 -0.38%
METRO AG 10.425 10.43 31 539 65 -0.71%
MTU Aero Engines AG 170.40 170.60 757 15 -0.88%
NORMA Group SE 59.25 59.35 5 030 3 -1.09%
OSRAM Licht AG 35.77 35.79 90 146 467 +1.10%
ProSiebenSat.1 Media SE 22.20 22.21 22 674 101 -0.80%
PUMA SE 481.00 481.50 958 36 -3.89%
Rheinmetall AG 102.95 103.00 4 575 75 -0.87%
Rocket Internet SE 30.18 30.22 38 642 241 -0.86%
RTL Group S.A. 62.80 62.85 1 345 11 -1.57%
Salzgitter AG 40.06 40.10 6 800 60 -1.38%
Schaeffler AG VZ 11.52 11.53 32 305 68 -0.04%
Scout24 AG 46.28 46.32 4 697 32 -0.34%
Ströer SE & Co. KGaA 52.05 52.15 2 189 31 -2.34%
Symrise AG 76.64 76.68 3 364 42 -2.37%
TAG Immobilien AG 19.32 19.34 4 742 28 -0.57%
Talanx AG 31.88 31.90 3 108 88 -0.99%
Uniper SE 26.37 26.39 5 000 49 -0.57%
Wacker Chemie AG 118.75 118.80 2 733 36 -0.96%
Zalando SE 47.94 47.96 3 127 24 -0.54%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)