MDAX®-Stocks

Last 35 136.77
Change -0.33%

Today:

Open 35 081.04
High 35 265.47
Low 34 807.07

Last trading day:

Close 35 254.38

Price lists

Name Bid Ask Shares Exec.
orders
Change
Airbus SE 115.50 115.86 23 140 405 -0.60%
AIXTRON SE 20.75 20.84 453 323 1 665 -3.56%
alstria office REIT-AG 17.79 17.93 2 138 18 -1.33%
Aroundtown Property Hldgs S.A. 6.572 6.64 21 519 34 -0.85%
Aurubis AG 85.26 85.64 6 103 65 -1.70%
AUTO1 Group SE 41.00 41.48 5 784 54 -0.51%
Bechtle AG 174.20 174.75 5 366 131 +1.54%
Beiersdorf AG 99.94 100.30 1 679 34 -0.86%
Brenntag SE 84.02 84.30 1 907 49 +0.52%
CANCOM SE 52.74 53.20 7 761 87 +0.68%
Carl Zeiss Meditec AG 188.35 190.05 4 641 165 +1.20%
Commerzbank AG 5.452 5.49 439 853 305 0.00%
CompuGroup Medical SE &Co.KGaA 67.35 67.95 4 295 29 +0.52%
CTS Eventim AG & Co. KGaA 57.14 57.38 2 262 34 +0.63%
Deutsche Lufthansa AG 9.549 9.669 369 032 837 -2.78%
Dürr AG 40.08 40.26 14 066 115 -2.00%
ENCAVIS AG 15.37 15.51 28 607 147 -1.09%
Evonik Industries AG 29.19 29.38 13 423 60 -0.75%
Evotec SE 34.84 35.08 19 201 97 +0.69%
Fraport AG Ffm.Airport.Ser.AG 55.16 55.30 13 793 163 -2.19%
freenet AG 20.05 20.17 19 841 133 -0.15%
FUCHS PETROLUB SE VZ 41.92 42.10 23 512 131 +1.84%
GEA Group AG 37.26 37.45 24 928 108 -0.05%
Gerresheimer AG 87.90 88.20 7 248 94 +1.67%
Grand City Properties S.A. 22.32 22.48 842 7 +1.53%
Hannover Rück SE 142.00 142.80 3 657 71 -0.87%
HELLA GmbH & Co. KGaA 58.86 59.20 1 992 55 -0.51%
HelloFresh SE 78.76 79.24 23 480 419 -2.03%
HOCHTIEF AG 66.94 67.40 23 208 302 -1.44%
HUGO BOSS AG 50.38 50.60 8 035 93 -0.36%
K+S Aktiengesellschaft 12.08 12.145 97 069 206 -0.66%
KION GROUP AG 89.26 89.64 2 927 49 -1.74%
Knorr-Bremse AG 95.26 95.94 2 608 43 -0.04%
LANXESS AG 60.86 61.14 6 661 50 -0.36%
LEG Immobilien SE 133.00 133.65 1 453 33 +0.64%
MorphoSys AG 46.64 46.99 72 179 736 -1.78%
Nemetschek SE 74.16 74.64 4 297 63 -0.40%
Nordex AG 16.15 16.25 79 373 366 -1.52%
Porsche Automobil Holding SE 90.98 91.46 24 938 401 -0.46%
ProSiebenSat.1 Media SE 16.00 16.095 80 457 342 -0.92%
PUMA SE 102.75 103.25 4 475 64 -1.34%
Qiagen N.V. 44.44 44.58 20 486 240 +0.84%
RATIONAL AG 911.60 919.40 301 39 +0.31%
Rheinmetall AG 80.80 81.40 6 704 103 -0.71%
Sartorius AG VZ 508.00 510.60 3 147 199 +1.51%
Scout24 AG 71.90 72.38 1 509 15 +1.99%
Shop Apotheke Europe N.V. 128.00 130.80 23 364 376 -1.23%
Siemens Healthineers AG 55.48 55.86 41 609 422 +0.73%
Software AG 40.46 40.74 1 353 22 -0.20%
Ströer SE & Co. KGaA 66.45 66.90 1 729 38 -1.19%
Symrise AG 123.80 124.10 3 034 55 +1.02%
TAG Immobilien AG 27.88 28.07 2 556 12 +0.72%
TeamViewer AG 28.35 28.51 62 457 376 -2.56%
Telefónica Deutschland Hldg AG 2.271 2.295 863 339 375 +0.97%
thyssenkrupp AG 8.378 8.436 129 965 268 -2.45%
Uniper SE 32.76 32.95 5 813 53 -0.82%
United Internet AG 34.78 34.97 2 115 25 -0.60%
VARTA AG 145.00 145.60 57 629 1 324 +1.86%
Wacker Chemie AG 123.60 124.55 6 385 169 -1.71%
Zalando SE 93.82 94.38 31 909 494 -3.22%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)