MDAX®-Stocks

Last 26 622.81
Change -3.34%

Today:

Open 27 420.86
High 27 422.49
Low 26 392.55

Last trading day:

Close 27 543.69

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 16.87 17.02 65 305 249 -3.66%
Airbus SE 64.51 65.09 103 980 1 316 -5.53%
AIXTRON SE 9.98 10.095 83 612 200 -0.12%
alstria office REIT-AG 12.12 12.27 18 036 63 -3.43%
Aroundtown Property Hldgs S.A. 4.226 4.281 506 593 616 -6.53%
Aurubis AG 59.40 59.78 2 705 41 -3.10%
Bechtle AG 168.70 169.70 8 435 197 -1.45%
Brenntag AG 54.26 54.54 3 913 57 -3.20%
CANCOM SE 44.70 45.32 8 210 126 -2.32%
Carl Zeiss Meditec AG 98.75 99.80 8 192 162 -2.71%
Commerzbank AG 4.226 4.265 1 567 024 1 165 -5.39%
CompuGroup Medical SE &Co.KGaA 73.50 74.10 6 505 132 -4.63%
CTS Eventim AG & Co. KGaA 41.16 41.40 7 630 125 -2.28%
Deutsche Lufthansa AG 7.824 7.848 1 310 322 2 588 -9.29%
Dürr AG 24.76 25.02 32 909 159 -4.51%
Evonik Industries AG 22.29 22.49 44 970 265 -3.14%
Evotec SE 22.12 22.37 75 817 344 -2.55%
Fraport AG Ffm.Airport.Ser.AG 34.52 34.74 95 909 898 -5.13%
freenet AG 17.54 17.69 100 464 394 -2.62%
FUCHS PETROLUB SE VZ 40.24 40.42 5 919 40 -2.14%
GEA Group AG 29.35 29.50 6 738 55 -3.75%
Gerresheimer AG 95.00 95.30 3 679 64 -3.31%
Grand City Properties S.A. 21.34 21.50 1 580 10 -4.37%
GRENKE AG 31.30 31.48 386 554 2 983 -7.65%
Hannover Rück SE 127.10 127.60 12 717 350 -4.29%
HELLA GmbH & Co. KGaA 41.42 41.74 17 697 101 -5.48%
HelloFresh SE 40.64 40.92 100 516 876 +6.18%
HOCHTIEF AG 65.05 66.00 58 106 917 -6.65%
HUGO BOSS AG 21.70 21.94 47 896 265 -8.60%
K+S Aktiengesellschaft 5.292 5.328 596 173 800 -8.17%
KION GROUP AG 72.18 72.68 7 588 92 -3.86%
Knorr-Bremse AG 99.92 100.60 1 240 36 -2.24%
LANXESS AG 49.45 49.95 6 347 84 -4.94%
LEG Immobilien AG 123.96 124.84 648 20 -0.96%
METRO AG 8.502 8.604 32 912 86 -2.18%
MorphoSys AG 110.60 111.40 7 343 161 -4.13%
Nemetschek SE 61.45 61.95 15 951 238 -5.97%
OSRAM Licht AG 43.32 43.70 1 601 52 +1.12%
ProSiebenSat.1 Media SE 10.095 10.19 100 891 248 -5.21%
PUMA SE 73.62 73.98 6 075 121 -2.75%
Qiagen N.V. 42.36 42.50 18 544 170 -1.26%
RATIONAL AG 594.50 603.50 677 69 -0.59%
Rheinmetall AG 75.48 76.38 31 112 389 -5.68%
Sartorius AG VZ 337.80 339.00 2 574 131 -1.85%
Scout24 AG 74.40 75.05 1 726 32 -1.58%
Shop Apotheke Europe N.V. 147.60 148.40 39 729 1 004 +2.50%
Siemens Healthineers AG 37.08 37.395 61 369 448 -2.40%
Siltronic AG 73.26 73.62 40 702 394 -5.30%
Software AG 41.88 42.16 5 726 47 -1.18%
Ströer SE & Co. KGaA 65.75 66.25 3 506 76 -6.81%
Symrise AG 118.20 118.85 5 870 166 -1.09%
TAG Immobilien AG 25.32 25.58 17 737 73 -1.70%
TeamViewer AG 42.13 42.28 31 110 300 -0.85%
Telefónica Deutschland Hldg AG 2.301 2.323 427 870 268 -3.17%
thyssenkrupp AG 5.104 5.146 425 168 688 -7.91%
Uniper SE 26.52 26.80 4 047 63 -1.85%
United Internet AG 30.40 30.52 215 489 1 677 -23.41%
VARTA AG 111.50 111.90 107 353 2 976 -6.83%
Wacker Chemie AG 75.62 76.22 15 004 204 -6.24%
Zalando SE 75.26 75.66 32 099 335 -1.59%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)