MDAX®-Stocks 

Last 26 295,87
Change -1,00%

Today:

Open 26 573,80
High 26 606,69
Low 26 264,50

Last trading day:

Close 26 561,41

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 36,87 36,89 12 706 69 -1,35%
Airbus SE 99,67 99,68 4 404 58 -0,81%
Aroundtown Property Hldgs S.A. 7,22 7,23 21 626 31 -0,89%
Aurubis AG 65,80 65,84 6 041 53 -2,20%
Axel Springer SE 60,80 60,85 917 15 -0,57%
Brenntag AG 48,78 48,81 1 971 18 -2,07%
CECONOMY AG 7,56 7,566 99 158 263 -2,66%
CTS Eventim AG & Co. KGaA 42,30 42,36 877 10 +0,24%
Delivery Hero AG 43,92 43,94 4 037 39 -0,45%
Deutsche EuroShop AG 31,60 31,64 7 232 36 -0,69%
Deutsche Pfandbriefbank AG 13,07 13,09 124 355 253 -2,64%
Deutsche Wohnen SE 41,06 41,09 3 559 31 +1,14%
Dürr AG 90,42 90,56 7 179 82 -1,96%
Evonik Industries AG 29,53 29,55 4 659 23 -0,69%
Fielmann AG 70,10 70,20 1 543 21 -0,32%
Fraport AG Ffm.Airport.Ser.AG 83,34 83,38 1 867 17 -0,57%
FUCHS PETROLUB SE VZ 42,92 42,96 6 876 47 -0,65%
GEA Group AG 30,74 30,77 9 901 68 -2,23%
Gerresheimer AG 72,15 72,20 2 900 40 +0,21%
Grand City Properties S.A. 22,20 22,24 4 008 18 +0,41%
Hannover Rück SE 107,10 107,20 5 876 73 -2,77%
HELLA GmbH & Co. KGaA 53,25 53,35 3 018 34 -5,05%
HOCHTIEF AG 152,30 152,40 265 9 -1,42%
HUGO BOSS AG 77,74 77,80 1 550 23 -0,56%
innogy SE 36,72 36,74 3 293 19 +0,27%
Jungheinrich AG VZ 30,54 30,58 18 115 98 -3,75%
K+S Aktiengesellschaft 21,57 21,60 46 111 134 -2,47%
KION GROUP AG 66,34 66,38 5 562 62 -2,85%
LANXESS AG 68,84 68,90 3 722 45 -2,91%
LEG Immobilien AG 93,82 93,88 608 12 -0,84%
LEONI AG 49,70 49,75 16 354 152 -3,15%
METRO AG 10,91 10,92 41 041 85 +0,16%
MTU Aero Engines AG 160,00 160,10 705 27 -1,96%
NORMA Group SE 63,15 63,20 2 509 35 -2,58%
OSRAM Licht AG 48,06 48,09 24 840 218 -3,11%
ProSiebenSat.1 Media SE 23,66 23,68 34 459 142 -0,82%
PUMA SE 483,50 484,50 691 20 +0,21%
Rheinmetall AG 98,84 98,88 11 543 174 -5,30%
Rocket Internet SE 26,20 26,24 18 581 85 +1,04%
RTL Group S.A. 64,00 64,05 1 430 15 +0,12%
Salzgitter AG 41,10 41,14 3 619 19 -1,49%
Schaeffler AG VZ 12,095 12,115 35 951 105 -3,02%
Scout24 AG 46,02 46,04 3 181 50 +1,43%
Ströer SE & Co. KGaA 53,65 53,75 3 083 25 -1,88%
Symrise AG 73,64 73,70 1 350 11 -0,17%
TAG Immobilien AG 18,88 18,90 15 584 48 -0,18%
Talanx AG 31,68 31,72 8 925 42 -1,71%
Uniper SE 25,07 25,10 4 818 62 -0,08%
Wacker Chemie AG 114,30 114,35 3 998 57 -0,76%
Zalando SE 46,51 46,54 2 180 20 +0,31%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)