MDAX®-Stocks

Last 27 388.90
Change +0.66%

Today:

Open 27 200.14
High 27 391.92
Low 27 130.67

Last trading day:

Close 27 209.95

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 22.94 23.08 33 214 155 +0.61%
Aareal Bank AG 28.35 28.49 15 261 72 +0.74%
Airbus SE 127.06 127.24 24 403 181 -0.67%
alstria office REIT-AG 16.82 16.91 9 459 29 +1.69%
Aroundtown Property Hldgs S.A. 7.748 7.816 73 877 55 +0.70%
Aurubis AG 43.97 44.36 4 779 41 +1.79%
Bechtle AG 121.30 121.80 3 018 55 +1.25%
Brenntag AG 48.83 49.12 3 836 21 +1.27%
CANCOM SE 53.00 53.15 21 911 188 +1.05%
Carl Zeiss Meditec AG 103.00 103.10 100 833 1 566 -6.70%
Commerzbank AG 5.163 5.203 632 076 462 -0.29%
CompuGroup Medical SE 62.70 63.00 2 252 30 +1.05%
CTS Eventim AG & Co. KGaA 55.60 55.80 2 478 31 +0.27%
Delivery Hero SE 49.50 49.79 2 041 28 +1.52%
Deutsche Pfandbriefbank AG 13.92 13.99 129 175 232 +0.72%
Deutsche Wohnen SE 35.44 35.63 10 669 55 +2.06%
Dialog Semiconductor PLC 44.97 45.16 17 090 57 +1.40%
Dürr AG 27.32 27.51 7 100 44 +1.67%
Evonik Industries AG 26.52 26.70 8 599 55 +1.41%
Evotec SE 20.21 20.30 176 768 432 +0.85%
Fielmann AG 69.60 69.95 3 572 44 -0.29%
Fraport AG Ffm.Airport.Ser.AG 77.44 77.72 1 498 18 +0.49%
freenet AG 20.53 20.67 18 717 97 -0.15%
FUCHS PETROLUB SE VZ 40.14 40.32 2 345 17 +1.31%
GEA Group AG 29.33 29.47 2 468 24 +0.89%
Gerresheimer AG 65.00 65.30 304 5 +0.93%
Grand City Properties S.A. 20.72 20.88 546 4 +1.46%
GRENKE AG 84.75 85.30 765 9 +1.44%
Hannover Rück SE 168.30 168.80 5 387 71 +0.96%
HELLA GmbH & Co. KGaA 49.20 49.48 2 963 35 +1.74%
HOCHTIEF AG 112.10 112.60 2 882 50 +1.35%
HUGO BOSS AG 43.06 43.30 27 532 153 +1.41%
K+S Aktiengesellschaft 10.25 10.29 266 226 568 +0.54%
KION GROUP AG 62.52 62.74 25 172 335 +4.12%
Knorr-Bremse AG 85.97 86.31 582 12 +0.09%
LANXESS AG 59.88 60.16 1 396 29 +1.35%
LEG Immobilien AG 100.20 100.40 1 644 29 +0.58%
METRO AG 14.19 14.29 7 454 36 +1.02%
MorphoSys AG 118.60 119.10 9 192 202 +1.97%
Nemetschek SE 55.70 55.90 11 722 148 +2.95%
OSRAM Licht AG 43.00 43.05 186 273 820 +12.18%
ProSiebenSat.1 Media SE 13.925 13.96 126 945 324 +0.22%
PUMA SE 68.15 68.30 4 797 60 +0.22%
Qiagen N.V. 37.77 37.91 14 723 73 +0.72%
RATIONAL AG 702.00 705.50 107 8 +0.14%
Rheinmetall AG 96.78 97.38 3 423 52 -0.96%
Rocket Internet SE 21.68 21.86 8 350 37 +0.28%
RTL Group S.A. 42.48 42.86 22 828 84 +1.52%
Sartorius AG VZ 191.70 192.30 842 25 +0.37%
Scout24 AG 55.80 56.00 1 758 24 -0.53%
Siemens Healthineers AG 42.795 42.94 52 196 369 -2.43%
Siltronic AG 82.86 83.44 14 676 185 +0.17%
Software AG 30.88 31.13 4 833 30 +0.16%
Symrise AG 86.52 86.84 1 642 30 +0.05%
TAG Immobilien AG 21.90 22.08 8 054 23 +0.46%
Telefónica Deutschland Hldg AG 2.792 2.80 167 444 102 -0.11%
thyssenkrupp AG 11.575 11.63 187 578 226 +2.07%
Uniper SE 29.57 29.69 7 056 64 +1.51%
United Internet AG 30.61 30.80 15 138 84 +1.59%
Zalando SE 41.30 41.49 10 197 72 -1.67%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)