MDAX®-Stocks

Last 31 355.44
Change -0.07%

Today:

Open 31 306.86
High 31 514.37
Low 31 012.01

Last trading day:

Close 31 376.14

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 21.90 22.04 36 369 182 +2.23%
Airbus SE 96.38 96.66 68 351 725 -1.10%
AIXTRON SE 18.935 19.05 258 690 860 +1.06%
alstria office REIT-AG 13.73 13.87 6 755 32 -2.94%
Aroundtown Property Hldgs S.A. 5.96 6.028 66 923 106 +0.60%
Aurubis AG 72.16 72.54 10 704 85 +0.80%
Bechtle AG 156.40 157.30 5 954 176 +1.03%
Brenntag SE 64.16 64.44 1 345 32 +0.69%
CANCOM SE 53.00 53.45 18 581 217 -0.38%
Carl Zeiss Meditec AG 123.90 125.00 2 727 76 -1.27%
Commerzbank AG 5.46 5.50 1 091 459 735 -1.04%
CompuGroup Medical SE &Co.KGaA 70.80 71.40 6 407 124 -2.14%
CTS Eventim AG & Co. KGaA 56.15 56.55 1 597 50 +1.52%
Deutsche Lufthansa AG 12.28 12.335 1 047 043 2 441 +4.58%
Dürr AG 32.76 32.94 16 653 85 -1.43%
Evonik Industries AG 27.92 28.11 28 272 193 +0.86%
Evotec SE 32.03 32.22 63 058 359 0.00%
Fraport AG Ffm.Airport.Ser.AG 52.20 52.60 45 090 471 +1.26%
freenet AG 17.56 17.665 308 909 1 210 -1.50%
FUCHS PETROLUB SE VZ 45.24 45.42 1 912 22 -0.57%
GEA Group AG 28.54 28.73 1 742 20 -0.35%
Gerresheimer AG 85.70 86.00 7 867 127 +2.08%
Grand City Properties S.A. 20.32 20.48 1 894 11 -0.20%
Hannover Rück SE 140.30 141.50 11 067 156 -0.42%
HELLA GmbH & Co. KGaA 48.86 49.18 1 521 30 -0.69%
HelloFresh SE 64.20 64.70 20 501 306 -0.39%
HOCHTIEF AG 73.95 74.90 26 277 395 -2.98%
HUGO BOSS AG 31.21 31.50 23 933 129 0.00%
K+S Aktiengesellschaft 9.124 9.244 104 519 219 +0.09%
KION GROUP AG 69.78 70.16 6 470 69 -0.45%
Knorr-Bremse AG 105.50 106.18 2 528 32 +1.59%
LANXESS AG 61.10 61.38 6 441 76 +0.82%
LEG Immobilien AG 113.32 114.00 2 772 58 +0.55%
METRO AG 9.06 9.16 154 612 372 -1.56%
MorphoSys AG 83.10 83.74 13 289 254 -0.62%
Nemetschek SE 51.95 52.45 10 509 139 -1.51%
OSRAM Licht AG 51.24 51.52 4 753 62 0.00%
ProSiebenSat.1 Media SE 16.985 17.115 145 060 384 +0.91%
PUMA SE 87.86 88.20 3 121 74 +0.23%
Qiagen N.V. 41.91 42.05 22 606 211 +1.52%
RATIONAL AG 705.00 713.50 201 31 +0.92%
Rheinmetall AG 82.80 83.06 13 190 175 -0.88%
Sartorius AG VZ 424.60 427.20 1 923 191 -0.19%
Scout24 AG 61.95 62.40 1 376 35 +0.24%
Shop Apotheke Europe N.V. 201.00 203.00 7 622 217 -0.74%
Siemens Energy AG 31.06 31.40 162 428 1 245 +3.36%
Siemens Healthineers AG 45.785 46.00 33 250 346 +1.53%
Siltronic AG 137.60 138.65 1 440 27 +0.25%
Software AG 36.60 36.88 3 341 44 -2.03%
Ströer SE & Co. KGaA 73.95 74.40 1 267 29 -0.13%
Symrise AG 96.54 97.04 7 399 176 -0.23%
TAG Immobilien AG 23.46 23.64 7 390 38 +0.25%
TeamViewer AG 44.38 44.65 35 148 329 -0.87%
Telefónica Deutschland Hldg AG 2.201 2.225 1 910 030 955 +0.95%
thyssenkrupp AG 11.09 11.105 189 239 540 +0.41%
Uniper SE 28.86 29.14 4 002 60 -2.24%
United Internet AG 36.39 36.58 10 045 76 -0.36%
VARTA AG 115.50 115.80 91 576 2 224 +0.96%
Wacker Chemie AG 107.30 107.85 4 040 96 -0.87%
Zalando SE 85.34 85.94 27 445 539 +0.80%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)