MDAX®-Stocks

Last 25 166.03
Change +1.05%

Today:

Open 24 915.83
High 25 184.78
Low 24 890.14

Last trading day:

Close 24 903.91

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  20.50 20.90 108 503 434 +6.53%
Aroundtown Property Hldgs S.A.  1.952 1.9915 88 017 52 +4.48%
Aurubis AG  71.15 71.50 3 302 59 +0.14%
Bechtle AG  40.52 40.74 17 110 245 -0.30%
BEFESA S.A. 28.80 29.20 16 764 122 +1.27%
Bilfinger SE  50.40 50.70 3 180 47 +2.84%
Carl Zeiss Meditec AG  61.50 62.15 6 456 151 +2.90%
CTS Eventim AG & Co. KGaA 78.50 78.80 397 11 +1.35%
Delivery Hero SE  19.235 19.53 37 855 172 +3.03%
Deutsche Lufthansa AG  5.884 5.92 592 621 725 +0.93%
ENCAVIS AG  17.01 17.07 10 441 22 -0.41%
Evonik Industries AG  18.80 18.90 44 912 125 -0.19%
Evotec SE  8.635 8.75 139 606 266 +0.52%
Fraport AG Ffm.Airport.Ser.AG  46.54 47.02 4 074 51 +1.21%
freenet AG  25.80 25.98 69 138 192 +0.94%
Fresenius Medical Care AG  37.12 37.36 4 140 34 -0.95%
FUCHS PETROLUB SE VZ 37.54 37.72 6 554 43 +1.62%
GEA Group AG 40.42 40.60 4 051 20 +1.30%
Gerresheimer AG  94.25 94.80 6 697 84 +1.45%
HELLA GmbH & Co. KGaA 86.00 86.40 27 2 +0.23%
HelloFresh SE  5.854 5.952 61 282 137 +4.63%
HENSOLDT AG  33.24 33.46 67 444 564 -0.12%
HOCHTIEF AG  105.80 107.00 1 835 42 +1.15%
HUGO BOSS AG  35.99 36.23 20 599 218 +3.08%
JENOPTIK AG  26.22 26.50 6 648 41 +1.22%
Jungheinrich AG VZ 29.60 29.98 6 424 46 +2.33%
K+S Aktiengesellschaft  11.715 11.86 18 396 71 +0.38%
KION GROUP AG  38.38 38.67 3 322 37 +0.52%
Knorr-Bremse AG 70.95 71.60 1 061 11 +1.43%
KRONES AG 127.20 128.00 746 24 +1.59%
LANXESS AG  24.71 25.00 19 192 103 -2.14%
LEG Immobilien SE 80.80 81.12 929 17 +1.32%
Nemetschek SE 86.60 86.95 1 051 36 +0.99%
Nordex AG  14.03 14.15 177 037 527 +4.12%
PUMA SE  45.36 45.50 10 734 143 +3.86%
RATIONAL AG 783.50 795.00 14 3 +2.32%
Redcare Pharmacy N.V.  134.40 135.20 3 365 96 +1.51%
RTL Group S.A.  29.15 29.40 10 360 91 +0.68%
Scout24 SE 71.70 72.15 155 3 +0.70%
Siltronic AG  74.50 74.85 2 297 54 -1.64%
Stabilus SE 42.55 43.10 596 11 +1.89%
Ströer SE & Co. KGaA 62.20 62.55 1 524 31 +1.30%
TAG Immobilien AG  14.07 14.18 8 321 31 +1.08%
Talanx AG  70.95 71.40 2 543 39 +1.00%
TeamViewer SE  10.875 10.99 18 480 77 +1.81%
thyssenkrupp AG  3.57 3.586 1 261 280 1 677 -2.13%
TRATON SE  29.00 29.25 16 119 131 +0.87%
TUI AG  6.054 6.102 719 352 588 -0.13%
United Internet AG  20.88 21.06 1 830 14 +0.38%
Wacker Chemie AG  94.00 94.50 36 141 630 -7.01%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)