MDAX®-Stocks

Last 29 184.79
Change +0.62%

Today:

Open 29 124.27
High 29 340.09
Low 29 119.63

Last trading day:

Close 29 006.19

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  17.35 17.37 143 542 441 +4.05%
Aroundtown Property Hldgs S.A.  3.136 3.14 58 340 49 +0.45%
Aurubis AG  111.00 111.10 1 795 40 +0.36%
AUTO1 Group SE 25.64 25.72 29 691 186 +2.64%
Bechtle AG  34.40 34.42 15 516 112 -0.35%
Bilfinger SE  91.90 92.10 3 474 89 +1.55%
Carl Zeiss Meditec AG  42.80 42.86 6 387 106 +0.52%
CTS Eventim AG & Co. KGaA 79.00 79.10 1 880 45 -1.00%
Delivery Hero SE  16.695 16.715 214 199 780 -7.92%
Deutsche Lufthansa AG  7.49 7.492 215 109 372 +2.30%
Deutsche Wohnen SE  20.85 20.90 20 974 63 -0.24%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  46.00 46.00 11 609 212 +0.52%
DWS Group GmbH & Co. KGaA  53.60 53.70 8 477 78 +1.42%
Evonik Industries AG  14.11 14.12 58 741 208 -0.21%
Fielmann Group AG 44.10 44.15 6 115 70 -1.01%
flatexDEGIRO AG  32.56 32.60 6 226 130 +1.94%
Fraport AG Ffm.Airport.Ser.AG  72.15 72.25 5 375 48 -0.21%
freenet AG  27.70 27.72 38 451 237 -0.22%
FUCHS SE VZ 39.20 39.24 5 795 25 +0.51%
Gerresheimer AG  24.32 24.34 33 176 259 +0.50%
HELLA GmbH & Co. KGaA 80.50 80.90 59 3 -1.22%
HelloFresh SE  5.728 5.738 153 951 252 +1.77%
HENSOLDT AG  94.20 94.25 66 508 1 054 +2.22%
HOCHTIEF AG  282.80 283.00 9 535 279 +3.28%
HUGO BOSS AG  36.69 36.72 8 079 80 -1.64%
IONOS Group SE  29.05 29.15 23 716 194 +1.57%
Jungheinrich AG VZ  29.72 29.76 8 482 82 +1.64%
K+S Aktiengesellschaft  10.80 10.81 43 334 100 -1.01%
KION GROUP AG  62.75 62.85 5 729 91 +1.21%
Knorr-Bremse AG 81.50 81.60 556 16 +0.93%
KRONES AG 128.80 129.20 3 369 108 +2.54%
LANXESS AG  17.42 17.43 51 811 268 +0.46%
LEG Immobilien SE  63.30 63.35 9 251 105 -1.78%
Nemetschek SE 93.95 94.05 4 529 91 +0.27%
Nordex AG  27.30 27.36 55 367 218 +0.29%
PUMA SE  16.47 16.475 182 405 683 +3.32%
RATIONAL AG 643.50 644.50 291 32 +0.47%
Redcare Pharmacy N.V.  61.80 61.85 16 730 265 -1.43%
RENK Group AG  66.42 66.45 100 239 740 +2.48%
RTL Group S.A.  33.05 33.15 19 182 114 +0.46%
Sartorius AG VZ  224.80 225.00 831 52 +0.18%
Ströer SE & Co. KGaA 36.10 36.20 7 312 80 +0.42%
TAG Immobilien AG  13.51 13.52 15 395 52 -1.96%
Talanx AG  108.90 109.10 10 543 108 +2.73%
TeamViewer SE  6.05 6.06 164 615 347 +0.92%
thyssenkrupp AG  9.126 9.134 120 874 358 +0.26%
TRATON SE  28.30 28.34 3 858 51 +1.22%
TUI AG  7.154 7.156 251 582 384 +0.96%
United Internet AG  26.60 26.64 5 318 41 +1.29%
Wacker Chemie AG  67.90 68.00 8 828 112 -0.95%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)