MDAX®-Stocks

Last 26 113.80
Change +0.60%

Today:

Open 25 941.85
High 26 328.20
Low 25 893.69

Last trading day:

Close 25 957.44

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 31.16 31.44 27 332 164 -1.02%
Aareal Bank AG 29.26 29.34 82 161 413 +0.76%
Airbus SE 120.04 120.20 15 944 136 +0.45%
alstria office REIT-AG 16.33 16.42 7 774 35 +0.12%
Aroundtown Property Hldgs S.A. 7.424 7.492 15 673 26 -0.99%
Aurubis AG 41.92 42.31 5 419 40 -0.66%
Bechtle AG 96.60 97.15 14 440 120 -2.13%
Brenntag AG 43.74 44.04 2 180 27 +1.72%
CANCOM SE 49.52 49.70 20 103 146 -1.02%
Carl Zeiss Meditec AG 103.90 104.20 5 236 96 +0.58%
Commerzbank AG 5.316 5.335 632 256 518 +0.08%
CompuGroup Medical SE 55.90 56.20 3 082 47 -1.58%
CTS Eventim AG & Co. KGaA 53.90 54.10 3 083 38 +1.60%
Delivery Hero SE 43.37 43.66 2 563 33 +2.95%
Deutsche Pfandbriefbank AG 12.02 12.08 166 509 275 -1.96%
Deutsche Wohnen SE 35.06 35.25 35 824 204 +2.68%
Dialog Semiconductor PLC 41.02 41.30 11 554 84 -1.16%
Dürr AG 25.34 25.54 18 105 75 -1.05%
Evonik Industries AG 23.43 23.62 25 277 89 +0.64%
Evotec SE 19.805 19.865 122 413 324 -0.03%
Fielmann AG 70.00 70.40 9 842 84 -0.50%
Fraport AG Ffm.Airport.Ser.AG 75.74 76.02 799 14 +0.74%
freenet AG 20.04 20.18 49 906 221 +0.05%
FUCHS PETROLUB SE VZ 34.64 34.82 10 293 53 +0.29%
GEA Group AG 26.98 27.12 38 020 154 +2.89%
Gerresheimer AG 65.60 65.90 903 11 +0.08%
Grand City Properties S.A. 20.96 21.12 4 069 20 +0.87%
GRENKE AG 86.70 86.95 3 626 59 +1.46%
Hannover Rück SE 156.70 157.10 7 235 101 +0.19%
HELLA GmbH & Co. KGaA 43.48 43.76 7 176 76 0.00%
HOCHTIEF AG 106.00 106.70 4 278 55 +1.44%
HUGO BOSS AG 37.45 37.64 59 478 375 +1.24%
K+S Aktiengesellschaft 12.525 12.575 147 418 312 -2.25%
KION GROUP AG 49.90 50.18 7 532 45 +0.46%
Knorr-Bremse AG 87.94 88.28 1 076 25 -0.02%
LANXESS AG 58.94 59.18 16 516 136 -0.64%
LEG Immobilien AG 104.55 105.05 3 425 31 +1.40%
METRO AG 14.72 14.82 17 122 41 +0.17%
MorphoSys AG 99.90 100.00 2 041 33 -0.10%
Nemetschek SE 48.54 48.88 9 291 100 -0.24%
OSRAM Licht AG 39.70 39.99 46 700 322 +3.55%
ProSiebenSat.1 Media SE 12.89 12.99 83 668 247 +0.08%
PUMA SE 72.25 72.40 10 500 106 -0.07%
Qiagen N.V. 25.24 25.33 16 249 103 +1.33%
RATIONAL AG 647.00 650.50 109 11 +0.54%
Rheinmetall AG 105.95 106.70 6 277 108 +1.14%
Rocket Internet SE 24.62 24.80 6 070 27 +0.16%
RTL Group S.A. 42.96 43.34 9 775 62 +0.32%
Sartorius AG VZ 169.80 170.40 2 491 53 +0.41%
Scout24 AG 53.20 53.50 1 280 9 +1.33%
Siemens Healthineers AG 36.67 36.745 52 115 237 +3.99%
Siltronic AG 75.16 75.74 19 572 136 -0.66%
Software AG 25.63 25.89 43 391 131 -1.31%
Symrise AG 88.62 88.84 3 078 27 +0.57%
TAG Immobilien AG 21.40 21.60 9 587 27 +0.38%
Telefónica Deutschland Hldg AG 2.721 2.73 576 986 312 +0.48%
thyssenkrupp AG 12.905 12.975 345 531 545 -1.33%
Uniper SE 28.43 28.55 6 461 60 +0.39%
United Internet AG 35.25 35.55 21 825 120 0.00%
Zalando SE 42.48 42.68 5 315 51 +0.26%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)