MDAX®-Stocks 

Last 26 776,38
Change -0,99%

Today:

Open 26 955,09
High 26 955,09
Low 26 633,91

Last trading day:

Close 27 043,86

Price lists

Name Bid Ask Share Exec.
orders
Change
Aareal Bank AG 37,77 38,06 13 950 68 -0,12%
Airbus SE 101,90 102,04 21 637 192 -2,03%
Aroundtown Property Hldgs S.A. 7,23 7,29 31 164 41 -0,75%
Aurubis AG 68,70 69,08 3 991 47 -0,25%
Axel Springer SE 59,85 60,05 4 803 38 -1,72%
Brenntag AG 50,04 50,32 3 653 28 -0,55%
CECONOMY AG 8,62 8,718 14 822 44 +0,45%
CTS Eventim AG & Co. KGaA 41,94 42,18 2 574 38 -1,92%
Delivery Hero AG 41,96 42,24 4 516 41 +0,76%
Deutsche EuroShop AG 31,88 32,06 17 295 109 -0,68%
Deutsche Pfandbriefbank AG 13,39 13,43 175 026 328 -1,76%
Deutsche Wohnen SE 40,52 40,63 5 666 45 -1,28%
Dürr AG 95,22 95,38 3 776 65 -1,00%
Evonik Industries AG 29,97 30,16 16 372 79 -1,49%
Fielmann AG 70,00 70,35 6 759 74 -1,44%
Fraport AG Ffm.Airport.Ser.AG 85,30 85,60 1 262 41 -1,47%
FUCHS PETROLUB SE VZ 44,22 44,42 3 495 38 -3,41%
GEA Group AG 31,82 31,85 8 486 61 -1,26%
Gerresheimer AG 69,30 69,50 1 961 14 +1,84%
Grand City Properties S.A. 21,80 21,92 3 020 32 -1,00%
Hannover Rück SE 110,40 110,90 7 836 51 -0,49%
HELLA GmbH & Co. KGaA 56,45 56,70 4 656 28 -0,31%
HOCHTIEF AG 155,60 156,00 176 5 -0,83%
HUGO BOSS AG 79,54 79,82 2 189 34 -1,10%
innogy SE 36,58 36,72 3 525 23 -0,08%
Jungheinrich AG VZ 32,78 33,02 14 111 73 -2,96%
K+S Aktiengesellschaft 21,85 22,15 70 849 223 -5,13%
KION GROUP AG 69,72 70,00 2 951 37 -1,94%
LANXESS AG 70,98 71,04 3 345 33 -0,45%
LEG Immobilien AG 95,22 95,58 405 6 -0,46%
LEONI AG 52,52 52,80 10 250 73 -1,13%
METRO AG 11,175 11,27 26 978 70 -1,29%
MTU Aero Engines AG 163,70 164,10 427 15 -0,55%
NORMA Group SE 66,70 66,85 2 820 55 -0,34%
OSRAM Licht AG 49,98 50,30 34 606 335 -2,29%
ProSiebenSat.1 Media SE 23,64 23,73 76 900 367 -1,93%
PUMA SE 494,50 497,50 414 34 -0,80%
Rheinmetall AG 107,45 108,10 5 600 85 +0,14%
Rocket Internet SE 25,84 25,98 15 226 84 -0,42%
RTL Group S.A. 63,70 64,05 4 508 46 -1,82%
Salzgitter AG 43,23 43,38 3 069 20 -0,79%
Schaeffler AG VZ 12,85 12,965 33 162 91 -0,33%
Scout24 AG 45,40 45,68 2 085 29 +0,40%
Ströer SE & Co. KGaA 54,20 54,40 5 268 34 -1,32%
Symrise AG 75,20 75,50 1 551 24 -1,12%
TAG Immobilien AG 18,86 18,91 16 487 73 +0,45%
Talanx AG 32,64 32,82 3 500 32 -0,21%
Uniper SE 25,21 25,33 5 848 82 -1,68%
Wacker Chemie AG 113,30 113,90 7 697 143 -2,34%
Zalando SE 46,67 46,86 5 851 45 -1,34%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)