MDAX®-Stocks

Last 24 937.47
Change +0.47%

Today:

Open 24 905.29
High 24 938.20
Low 24 899.97

Last trading day:

Close 24 821.42

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 24.30 24.58 4 959 30 +1.99%
Aareal Bank AG 25.51 25.97 1 308 18 -1.16%
Airbus SE 123.64 123.84 251 19 +0.70%
alstria office REIT-AG 14.47 14.56 1 090 7 +0.28%
Aroundtown Property Hldgs S.A. 7.142 7.20 698 5 -0.31%
Aurubis AG 35.87 36.25 105 3 -0.08%
Axel Springer SE 62.80 62.95 200 1 -0.16%
Bechtle AG 88.50 89.00 1 385 23 +2.30%
Brenntag AG 40.56 40.73 62 2 +0.35%
Carl Zeiss Meditec AG 99.80 100.30 766 17 +0.60%
Commerzbank AG 5.065 5.099 96 346 125 +2.69%
Delivery Hero SE 44.09 44.37 238 7 +0.34%
Deutsche EuroShop AG 22.60 23.00 404 7 +1.50%
Deutsche Pfandbriefbank AG 10.54 10.59 980 8 +0.38%
Deutsche Wohnen SE 31.04 31.27 572 14 +0.45%
Dialog Semiconductor PLC 40.66 40.90 838 12 +0.84%
Dürr AG 22.41 22.55 828 7 +0.80%
Evonik Industries AG 21.66 21.80 1 581 14 +1.07%
Evotec SE 19.15 19.245 53 610 223 +1.56%
Fielmann AG 62.25 62.45 383 12 +0.08%
Fraport AG Ffm.Airport.Ser.AG 74.04 74.24 91 4 +0.22%
freenet AG 17.42 17.495 1 950 18 +0.26%
FUCHS PETROLUB SE VZ 31.24 31.40 1 702 15 +0.64%
GEA Group AG 22.91 23.01 67 3 0.00%
Gerresheimer AG 66.55 66.90 0 0 0.00%
Grand City Properties S.A. 20.20 20.36 700 4 +0.30%
GRENKE AG 73.30 73.50 1 280 11 -0.68%
Hannover Rück SE 145.10 145.30 567 14 +0.14%
HELLA GmbH & Co. KGaA 36.00 36.26 388 9 +0.67%
HOCHTIEF AG 96.65 97.35 233 8 +0.26%
HUGO BOSS AG 49.23 49.51 160 7 +0.28%
innogy SE 43.52 43.65 82 2 -0.16%
K+S Aktiengesellschaft 13.655 13.765 2 155 24 +0.11%
KION GROUP AG 41.91 42.15 250 4 +0.81%
Knorr-Bremse AG 86.00 87.00 1 015 10 +1.60%
LANXESS AG 50.52 50.80 11 2 0.00%
LEG Immobilien AG 106.10 106.40 5 1 +0.57%
METRO AG 14.10 14.20 1 049 8 -0.70%
MorphoSys AG 109.10 109.60 188 7 +0.18%
MTU Aero Engines AG 241.80 241.90 541 22 +0.04%
Nemetschek SE 46.90 47.32 159 5 +0.98%
NORMA Group SE 28.24 28.40 90 1 +0.28%
OSRAM Licht AG 34.99 35.15 736 22 +0.29%
ProSiebenSat.1 Media SE 11.20 11.295 9 197 36 +1.57%
PUMA SE 66.10 66.55 1 015 22 +1.37%
Qiagen N.V. 31.16 31.29 23 2 +0.26%
Rheinmetall AG 101.75 102.10 280 12 +0.59%
Rocket Internet SE 25.04 25.08 207 3 +0.56%
RTL Group S.A. 42.02 42.28 114 4 +1.05%
Sartorius AG VZ 172.30 173.10 98 6 +0.17%
Scout24 AG 52.55 53.00 400 6 +0.77%
Siemens Healthineers AG 35.45 35.595 1 528 14 +0.64%
Siltronic AG 59.72 60.04 670 17 +1.42%
Software AG 24.41 24.49 311 5 -0.49%
Symrise AG 81.08 81.38 120 4 +0.20%
TAG Immobilien AG 20.90 20.98 100 2 +0.10%
Telefónica Deutschland Hldg AG 2.204 2.234 7 135 13 +1.59%
Uniper SE 27.19 27.31 336 6 -0.04%
United Internet AG 28.62 28.77 1 025 12 +1.27%
Zalando SE 40.03 40.20 361 9 +0.80%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)