MDAX®-Stocks

Last 26 537.24
Change +1.35%

Today:

Open 26 206.53
High 26 543.32
Low 26 196.62

Last trading day:

Close 26 184.15

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  33.70 34.03 75 630 376 +1.28%
Aurubis AG 77.98 78.36 5 677 114 +2.66%
Bechtle AG 43.60 43.80 52 958 410 +1.96%
BEFESA S.A. 32.28 32.76 5 079 48 +2.31%
Carl Zeiss Meditec AG 84.04 84.60 11 018 255 +2.01%
CTS Eventim AG & Co. KGaA 64.15 64.40 4 468 82 +2.47%
Delivery Hero SE  29.555 29.855 47 377 172 +1.44%
Deutsche Lufthansa AG  8.208 8.23 1 024 799 962 +3.12%
Dürr AG 20.26 20.44 17 015 92 +0.69%
ENCAVIS AG  13.78 13.88 36 492 132 +1.50%
Evonik Industries AG 17.35 17.495 21 760 103 +1.83%
Evotec SE  18.395 18.71 54 336 160 -0.70%
Fraport AG Ffm.Airport.Ser.AG 53.56 54.00 15 619 161 +2.06%
freenet AG 26.10 26.26 74 194 372 +1.24%
Fresenius Medical Care KGaA  37.94 38.18 8 048 81 +0.80%
FUCHS PETROLUB SE VZ 38.78 38.96 4 030 37 +0.21%
GEA Group AG 33.98 34.17 6 705 35 +0.30%
Gerresheimer AG 88.45 88.85 4 411 89 +2.07%
HELLA GmbH & Co. KGaA 79.90 80.30 239 9 +0.38%
HelloFresh SE  14.16 14.32 43 685 225 +1.67%
HENSOLDT AG 24.04 24.40 54 206 384 -0.17%
HOCHTIEF AG 102.50 103.70 8 307 153 +3.62%
HUGO BOSS AG 64.30 64.54 4 951 89 -0.12%
JENOPTIK AG 26.10 26.28 81 886 447 +5.80%
Jungheinrich AG VZ 29.90 30.26 7 859 53 +0.33%
K+S Aktiengesellschaft  13.67 13.72 143 460 608 +0.40%
KION GROUP AG 34.32 34.61 26 822 139 +2.45%
Knorr-Bremse AG 57.62 58.30 1 299 24 +1.11%
LANXESS AG 22.74 23.03 23 080 133 +2.41%
LEG Immobilien SE 72.40 73.10 6 093 67 +4.04%
Nemetschek SE 80.00 80.50 7 529 102 -0.27%
Nordex AG  10.26 10.34 81 635 228 +1.33%
ProSiebenSat.1 Media SE 5.688 5.72 136 902 193 -1.07%
PUMA SE  59.40 59.98 16 726 179 -0.07%
RATIONAL AG 604.50 613.00 591 66 +2.63%
Redcare Pharmacy N.V. 125.35 126.15 21 340 421 -2.85%
RTL Group S.A. 32.64 33.00 29 308 213 -0.48%
Scout24 SE 64.06 64.54 878 13 +0.03%
Sixt SE 91.10 91.80 2 755 112 +0.22%
SMA Solar Technology AG 57.10 57.50 15 181 264 +3.16%
Stabilus SE 57.65 58.60 534 9 +0.52%
Ströer SE & Co. KGaA 54.30 54.55 6 580 77 +1.40%
TAG Immobilien AG 12.92 13.035 45 017 141 +4.16%
Talanx AG 67.50 67.95 11 715 133 +1.28%
TeamViewer SE  13.21 13.355 35 820 156 -0.38%
Telefónica Deutschland Hldg AG 2.347 2.352 584 950 191 -0.09%
thyssenkrupp AG  6.934 6.99 116 608 221 +0.09%
United Internet AG 20.84 21.02 21 273 78 +0.19%
Vitesco Technologies Group AG 93.50 94.00 1 379 65 -0.05%
Wacker Chemie AG 111.65 112.60 11 275 191 +0.45%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)