MDAX®-Stocks

Last 20 383.01
Change -2.70%

Today:

Open 20 684.50
High 20 684.50
Low 20 258.86

Last trading day:

Close 20 949.37

Price lists

Name Bid Ask Shares Exec.
orders
Change
Aareal Bank AG 14.76 14.87 66 304 239 -2.19%
Airbus SE 52.51 52.59 396 940 5 165 -11.23%
alstria office REIT-AG 12.43 12.53 9 637 44 -4.15%
Aroundtown Property Hldgs S.A. 4.261 4.324 253 257 239 -3.95%
Aurubis AG 37.55 38.15 3 370 43 +2.05%
Bechtle AG 112.40 113.20 13 125 323 -3.60%
Brenntag AG 32.51 32.80 5 686 43 -2.61%
CANCOM SE 37.52 37.78 8 611 114 -2.65%
Carl Zeiss Meditec AG 85.90 86.40 8 946 150 -2.05%
Commerzbank AG 3.10 3.119 2 033 462 1 630 -5.79%
CompuGroup Medical SE 55.90 56.50 12 965 179 +1.17%
CTS Eventim AG & Co. KGaA 38.92 39.18 8 610 100 -4.07%
Delivery Hero SE 67.90 68.18 4 118 70 +1.55%
Deutsche Pfandbriefbank AG 6.605 6.705 207 849 418 -3.39%
Deutsche Wohnen SE 34.36 34.55 10 921 97 -0.81%
Dürr AG 17.78 17.97 18 371 89 -3.95%
Evonik Industries AG 18.295 18.395 18 541 102 -3.26%
Evotec SE 20.41 20.46 142 702 428 +0.49%
Fraport AG Ffm.Airport.Ser.AG 37.30 37.58 34 149 466 +1.38%
freenet AG 15.75 15.95 64 375 215 -1.06%
FUCHS PETROLUB SE VZ 33.12 33.42 4 480 38 +3.24%
GEA Group AG 18.185 18.335 5 284 41 -1.04%
Gerresheimer AG 59.35 59.65 2 382 26 +4.01%
Grand City Properties S.A. 18.59 18.75 1 316 11 -1.00%
GRENKE AG 49.62 50.30 12 176 126 -6.44%
Hannover Rück SE 125.10 125.50 6 300 146 -3.10%
HELLA GmbH & Co. KGaA 25.08 25.42 8 132 68 -4.57%
HelloFresh SE 29.60 29.78 232 916 1 682 -5.73%
HOCHTIEF AG 58.05 59.00 16 160 283 -1.83%
HUGO BOSS AG 21.81 21.99 39 408 258 -5.21%
K+S Aktiengesellschaft 5.154 5.216 224 523 234 -0.31%
KION GROUP AG 37.27 37.56 5 687 65 -3.75%
Knorr-Bremse AG 80.16 80.61 1 385 31 +0.21%
LANXESS AG 34.64 35.10 11 317 111 -3.18%
LEG Immobilien AG 100.40 100.70 3 290 53 -1.46%
METRO AG 7.82 7.92 97 439 234 +2.72%
MorphoSys AG 89.56 90.76 7 143 145 -0.68%
Nemetschek SE 42.50 43.00 37 713 361 -3.70%
OSRAM Licht AG 30.80 31.00 24 413 195 -5.20%
ProSiebenSat.1 Media SE 6.602 6.638 421 560 894 -7.01%
PUMA SE 52.22 52.66 8 968 93 -2.07%
Qiagen N.V. 36.82 37.04 24 181 166 -1.38%
RATIONAL AG 464.40 471.20 367 49 -2.76%
Rheinmetall AG 58.54 59.42 19 740 366 -6.31%
Rocket Internet SE 18.76 19.06 7 432 37 +3.78%
RTL Group S.A. 30.12 30.60 15 435 100 +0.33%
Sartorius AG VZ 216.40 217.60 2 991 114 -3.47%
Scout24 AG 53.00 53.25 3 726 40 -2.40%
Siemens Healthineers AG 35.845 36.06 47 315 401 -0.62%
Siltronic AG 64.82 65.54 16 778 213 -2.27%
Software AG 26.50 27.00 5 555 41 +0.41%
Symrise AG 84.68 85.00 3 325 55 +1.07%
TAG Immobilien AG 17.76 17.95 10 305 37 +0.06%
TeamViewer AG 37.10 37.195 84 897 826 +1.92%
Telefónica Deutschland Hldg AG 2.222 2.272 246 040 105 +2.39%
thyssenkrupp AG 4.532 4.591 238 327 402 -2.36%
Uniper SE 21.44 21.56 9 462 73 -4.44%
United Internet AG 25.71 26.01 8 371 54 -1.13%
VARTA AG 61.55 62.00 82 415 1 262 -6.63%
Zalando SE 33.88 34.08 7 641 97 -2.48%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)