MDAX®-Stocks
Last | 26 108.25 |
---|---|
Change | -0.12% |
Today:
Open | 26 104.60 |
---|---|
High | 26 126.08 |
Low | 26 040.17 |
Last trading day:
Close | 26 140.11 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE | 25.58 | 25.60 | 11 828 | 66 | -0.70% |
Aroundtown Property Hldgs S.A. | 1.798 | 1.8015 | 26 221 | 9 | -0.88% |
Aurubis AG | 63.28 | 63.32 | 2 982 | 44 | -0.38% |
Bechtle AG | 48.02 | 48.05 | 10 171 | 66 | -2.24% |
BEFESA S.A. | 29.70 | 29.76 | 32 | 2 | -0.47% |
Bilfinger SE | 44.34 | 44.40 | 4 096 | 53 | -0.40% |
Carl Zeiss Meditec AG | 119.80 | 119.95 | 2 322 | 56 | 0.00% |
CTS Eventim AG & Co. KGaA | 77.70 | 77.80 | 224 | 8 | +0.91% |
Delivery Hero SE | 24.55 | 24.595 | 14 924 | 67 | -0.02% |
Deutsche Lufthansa AG | 6.826 | 6.827 | 149 728 | 252 | -0.60% |
ENCAVIS AG | 16.895 | 16.90 | 28 049 | 126 | +0.06% |
Evonik Industries AG | 17.175 | 17.18 | 4 781 | 24 | +0.82% |
Evotec SE | 13.20 | 13.21 | 14 373 | 43 | +0.88% |
Fraport AG Ffm.Airport.Ser.AG | 48.82 | 48.91 | 39 048 | 301 | -5.11% |
freenet AG | 25.12 | 25.14 | 6 067 | 39 | +0.24% |
Fresenius Medical Care AG | 35.37 | 35.40 | 5 820 | 18 | +1.29% |
FUCHS PETROLUB SE VZ | 42.82 | 42.84 | 1 005 | 7 | +1.18% |
GEA Group AG | 38.46 | 38.47 | 45 | 2 | -0.59% |
Gerresheimer AG | 105.50 | 105.70 | 326 | 8 | -0.75% |
HELLA GmbH & Co. KGaA | 86.40 | 86.50 | 0 | 0 | 0.00% |
HelloFresh SE | 6.688 | 6.698 | 312 103 | 526 | -3.49% |
HENSOLDT AG | 35.48 | 35.52 | 35 577 | 261 | +1.25% |
HOCHTIEF AG | 106.10 | 106.40 | 620 | 9 | -0.93% |
HUGO BOSS AG | 53.12 | 53.16 | 6 140 | 104 | -0.37% |
JENOPTIK AG | 28.82 | 28.86 | 1 882 | 17 | -0.21% |
Jungheinrich AG VZ | 31.16 | 31.20 | 972 | 10 | +0.65% |
K+S Aktiengesellschaft | 13.165 | 13.175 | 10 975 | 50 | +0.80% |
KION GROUP AG | 48.56 | 48.63 | 1 389 | 18 | -0.43% |
Knorr-Bremse AG | 68.72 | 68.76 | 522 | 8 | +0.44% |
KRONES AG | 117.60 | 117.80 | 172 | 12 | +0.17% |
LANXESS AG | 25.88 | 25.89 | 7 177 | 48 | +2.86% |
LEG Immobilien SE | 72.62 | 72.70 | 394 | 9 | +0.19% |
MorphoSys AG | 66.24 | 66.26 | 4 912 | 61 | -0.27% |
Nemetschek SE | 85.38 | 85.42 | 779 | 12 | 0.00% |
Nordex AG | 11.585 | 11.61 | 9 708 | 39 | -0.34% |
PUMA SE | 40.71 | 40.73 | 7 413 | 53 | -0.42% |
Redcare Pharmacy N.V. | 140.95 | 141.15 | 2 528 | 52 | +0.04% |
RTL Group S.A. | 30.22 | 30.24 | 13 687 | 76 | -0.59% |
Scout24 SE | 67.84 | 67.88 | 1 372 | 18 | -1.57% |
Siltronic AG | 82.80 | 82.95 | 668 | 14 | +0.55% |
Sixt SE | 88.15 | 88.35 | 3 246 | 56 | +0.97% |
SMA Solar Technology AG | 54.45 | 54.55 | 977 | 22 | -0.73% |
Stabilus SE | 58.95 | 59.15 | 200 | 2 | -0.25% |
Ströer SE & Co. KGaA | 54.70 | 54.80 | 35 | 1 | 0.00% |
TAG Immobilien AG | 11.42 | 11.435 | 2 528 | 9 | -1.25% |
Talanx AG | 69.95 | 70.05 | 2 575 | 16 | +1.16% |
TeamViewer SE | 13.32 | 13.33 | 7 756 | 26 | -0.93% |
thyssenkrupp AG | 4.831 | 4.833 | 194 319 | 254 | -0.74% |
United Internet AG | 21.68 | 21.70 | 1 542 | 14 | +0.18% |
Wacker Chemie AG | 108.05 | 108.20 | 1 102 | 17 | +1.89% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 10:27:11
Last Update:
19/03/2024 @ 10:27:11