MDAX®-Stocks 

Last 22 004.17
Change +0.22%

Today:

Open 21 970.49
High 22 035.04
Low 21 892.94

Last trading day:

Close 21 956.70

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 44.38 44.40 2 591 15 +0.59%
Aareal Bank AG 26.27 26.28 4 655 38 -0.79%
Airbus SE 88.64 88.65 528 15 -0.34%
alstria office REIT-AG 12.52 12.54 400 1 -0.08%
Aroundtown Property Hldgs S.A. 7.42 7.425 10 473 11 0.00%
Aurubis AG 43.32 43.34 2 126 18 +0.05%
Axel Springer SE 50.65 50.75 250 3 +1.78%
Bechtle AG 69.00 69.05 851 10 +0.44%
Brenntag AG 37.71 37.72 100 3 +0.16%
Commerzbank AG 6.285 6.287 194 785 155 -0.44%
CTS Eventim AG & Co. KGaA 33.30 33.36 256 2 +0.30%
Delivery Hero SE 28.98 29.00 279 5 -0.14%
Deutsche EuroShop AG 26.46 26.50 680 5 0.00%
Deutsche Pfandbriefbank AG 8.795 8.80 18 745 51 -0.40%
Deutsche Wohnen SE 41.72 41.73 1 028 7 +0.36%
Dürr AG 31.34 31.38 2 711 13 +1.16%
Evonik Industries AG 22.00 22.02 10 106 27 +0.14%
Evotec AG 17.53 17.555 48 313 107 +0.63%
Fielmann AG 54.85 54.95 545 4 +0.27%
Fraport AG Ffm.Airport.Ser.AG 62.58 62.62 803 19 -1.20%
freenet AG 16.44 16.445 57 679 196 -3.46%
FUCHS PETROLUB SE VZ 34.92 34.96 2 156 14 +0.81%
GEA Group AG 21.72 21.73 650 10 -0.32%
Gerresheimer AG 57.10 57.20 55 2 -0.09%
Grand City Properties S.A. 19.81 19.84 0 0 0.00%
Hannover Rück SE 116.90 117.00 1 247 8 +0.17%
HELLA GmbH & Co. KGaA 35.14 35.16 1 640 6 +0.86%
HOCHTIEF AG 114.30 114.40 645 5 +0.18%
HUGO BOSS AG 53.94 53.96 702 13 +1.30%
innogy SE 40.46 40.47 3 513 11 +0.87%
K+S Aktiengesellschaft 15.715 15.72 17 150 41 +0.13%
KION GROUP AG 42.80 42.84 610 9 -0.67%
LANXESS AG 40.91 40.92 1 724 16 -0.07%
LEG Immobilien AG 94.58 94.64 592 7 +0.13%
METRO AG 12.39 12.40 1 122 6 +2.93%
MorphoSys AG 92.40 92.55 1 573 28 -1.33%
MTU Aero Engines AG 169.20 169.30 303 10 0.00%
Nemetschek SE 92.35 92.40 1 360 18 +0.76%
NORMA Group SE 44.22 44.24 0 0 0.00%
OSRAM Licht AG 39.84 39.85 8 038 46 +0.89%
ProSiebenSat.1 Media SE 15.77 15.775 10 920 46 +1.02%
PUMA SE 419.50 420.00 23 3 +1.33%
Qiagen N.V. 29.75 29.76 481 4 -0.17%
Rheinmetall AG 77.92 78.00 4 890 26 -0.64%
Rocket Internet SE 20.76 20.78 320 2 -0.10%
RTL Group S.A. 48.18 48.20 395 7 +1.60%
Salzgitter AG 27.05 27.06 539 7 +0.41%
Sartorius AG VZ 118.40 118.60 597 8 +0.17%
Schaeffler AG VZ 7.208 7.21 35 096 46 +1.55%
Scout24 AG 41.84 41.86 2 987 24 +4.99%
Siemens Healthineers AG 36.885 36.91 3 320 27 -0.61%
Siltronic AG 67.64 67.72 28 807 377 -7.85%
Software AG 30.98 31.00 12 2 -0.39%
Symrise AG 65.50 65.52 1 070 7 +0.40%
TAG Immobilien AG 20.72 20.74 3 001 11 +0.29%
Telefónica Deutschland Hldg AG 3.543 3.545 8 310 6 +0.80%
Uniper SE 21.78 21.79 1 289 21 +0.05%
United Internet AG 37.98 37.99 2 010 13 +0.26%
Wacker Chemie AG 77.66 77.84 1 171 16 +0.51%
Zalando SE 24.45 24.48 14 146 66 +3.15%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)