MDAX®-Stocks

Last 24 375.96
Change +1.82%

Today:

Open 23 922.12
High 24 375.96
Low 23 893.39

Last trading day:

Close 23 940.41

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 33.88 34.18 57 606 292 +1.85%
Aareal Bank AG 27.95 28.00 35 678 175 +2.12%
Airbus SE 111.20 111.40 34 226 353 +3.44%
alstria office REIT-AG 13.12 13.21 3 105 10 -0.76%
Aroundtown Property Hldgs S.A. 7.56 7.625 10 414 19 -0.66%
Aurubis AG 48.41 48.80 5 080 56 +0.31%
Axel Springer SE 53.35 53.55 627 6 +2.37%
Bechtle AG 73.50 73.85 5 867 50 +1.37%
Brenntag AG 43.37 43.66 1 533 20 +1.59%
Carl Zeiss Meditec AG 77.20 77.45 16 117 113 +0.06%
Commerzbank AG 6.65 6.70 1 203 003 1 098 +5.27%
Delivery Hero SE 35.70 35.98 5 510 33 +0.68%
Deutsche EuroShop AG 26.48 26.72 3 692 26 -0.08%
Deutsche Pfandbriefbank AG 10.07 10.15 135 821 217 +3.68%
Deutsche Wohnen SE 42.56 42.75 3 459 33 +0.28%
Dürr AG 35.02 35.21 13 465 53 +1.06%
Evonik Industries AG 24.95 25.10 32 429 110 +2.33%
Evotec AG 20.44 20.53 108 060 212 +0.54%
Fielmann AG 59.10 59.45 2 182 25 +0.17%
Fraport AG Ffm.Airport.Ser.AG 70.40 70.68 2 372 27 +2.29%
freenet AG 18.05 18.30 104 314 321 +2.54%
FUCHS PETROLUB SE VZ 41.20 41.34 5 642 34 +1.62%
GEA Group AG 20.50 20.57 12 468 59 +0.44%
Gerresheimer AG 62.10 62.40 1 066 23 -1.81%
Grand City Properties S.A. 21.00 21.16 979 6 +1.15%
Hannover Rück SE 128.90 129.40 5 666 50 +0.55%
HELLA GmbH & Co. KGaA 37.82 38.10 2 308 27 +1.82%
HOCHTIEF AG 133.80 134.20 787 56 +1.29%
HUGO BOSS AG 62.24 62.52 2 644 20 -0.26%
innogy SE 40.50 40.64 2 347 16 -0.32%
K+S Aktiengesellschaft 16.57 16.67 70 339 100 +1.22%
KION GROUP AG 54.16 54.44 4 072 48 +2.26%
LANXESS AG 48.60 48.89 7 284 54 +3.04%
LEG Immobilien AG 101.45 101.75 851 14 -0.83%
METRO AG 15.37 15.465 48 657 132 +1.61%
MorphoSys AG 97.40 98.00 6 030 68 +0.62%
MTU Aero Engines AG 196.20 196.60 2 015 54 +2.40%
Nemetschek SE 123.80 124.70 6 121 82 +0.48%
NORMA Group SE 45.38 45.56 1 843 14 +2.48%
OSRAM Licht AG 41.09 41.28 61 521 402 +3.11%
ProSiebenSat.1 Media SE 15.49 15.59 25 625 89 +1.47%
PUMA SE 444.00 447.00 2 132 179 -1.00%
Qiagen N.V. 34.10 34.24 2 845 34 +0.56%
Rheinmetall AG 92.96 93.22 3 298 44 +0.13%
Rocket Internet SE 21.84 22.04 7 987 36 +2.73%
RTL Group S.A. 46.70 47.08 5 812 42 +0.43%
Salzgitter AG 24.81 24.96 5 081 42 +2.13%
Sartorius AG VZ 148.10 148.70 3 339 83 +0.82%
Schaeffler AG VZ 7.818 7.91 88 517 145 +3.27%
Scout24 AG 45.84 46.10 118 128 574 +11.22%
Siemens Healthineers AG 35.65 35.765 21 662 132 +1.71%
Siltronic AG 96.72 97.32 28 047 284 +0.96%
Software AG 32.32 32.57 7 803 21 +1.06%
Symrise AG 77.60 77.78 654 31 +1.17%
TAG Immobilien AG 21.38 21.56 13 916 71 -0.19%
Telefónica Deutschland Hldg AG 2.975 3.004 241 094 150 +2.12%
Uniper SE 25.72 25.84 8 519 80 -0.35%
United Internet AG 32.91 33.20 54 787 247 +7.08%
Wacker Chemie AG 91.10 91.70 11 192 136 +4.84%
Zalando SE 25.91 26.10 37 468 223 +2.39%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)