MDAX®-Stocks

Last 31 537.56
Change -1.06%

Today:

Open 31 834.72
High 31 983.30
Low 31 527.23

Last trading day:

Close 31 874.59

Price lists

Name Bid Ask Shares Exec.
orders
Change
Airbus SE 95.96 96.26 13 969 203 +0.19%
AIXTRON SE 15.105 15.155 221 545 675 -4.49%
alstria office REIT-AG 14.17 14.31 8 144 23 +0.42%
Aroundtown Property Hldgs S.A. 6.502 6.564 53 138 64 +0.71%
Aurubis AG 76.74 77.12 5 928 90 -1.71%
Bechtle AG 152.05 153.00 13 246 327 -1.52%
Beiersdorf AG 95.66 96.04 3 268 66 -0.66%
Brenntag SE 73.02 73.18 1 787 21 -1.03%
CANCOM SE 48.19 48.39 14 709 147 -0.06%
Carl Zeiss Meditec AG 135.50 136.65 2 513 80 -1.30%
Commerzbank AG 6.201 6.219 5 121 350 2 804 +7.93%
CompuGroup Medical SE &Co.KGaA 62.65 62.85 8 194 134 -2.57%
CTS Eventim AG & Co. KGaA 52.28 52.52 1 364 28 -0.30%
Deutsche Lufthansa AG 10.602 10.654 684 864 1 444 -2.79%
Dürr AG 33.04 33.22 19 039 122 -2.13%
ENCAVIS AG 14.21 14.33 86 052 396 -2.18%
Evonik Industries AG 29.54 29.63 25 925 133 -0.13%
Evotec SE 32.65 32.74 47 845 313 -4.17%
Fraport AG Ffm.Airport.Ser.AG 58.76 58.98 28 734 319 -0.51%
freenet AG 21.51 21.58 95 138 477 +0.14%
FUCHS PETROLUB SE VZ 41.72 41.84 2 244 33 -0.52%
GEA Group AG 35.60 35.79 6 832 47 -1.90%
Gerresheimer AG 88.80 89.10 1 920 41 -0.28%
Grand City Properties S.A. 21.58 21.74 372 6 +0.74%
Hannover Rück SE 147.30 148.05 6 446 153 -1.11%
HELLA GmbH & Co. KGaA 49.99 50.32 2 407 27 +0.42%
HelloFresh SE 62.32 62.70 19 277 287 -2.46%
HOCHTIEF AG 72.02 72.38 46 304 585 +1.66%
HUGO BOSS AG 41.53 41.88 26 491 203 +1.44%
K+S Aktiengesellschaft 10.515 10.60 585 593 908 +1.64%
KION GROUP AG 82.96 83.34 965 26 -0.22%
Knorr-Bremse AG 102.35 103.00 577 15 -0.87%
LANXESS AG 61.22 61.50 24 671 186 -2.77%
LEG Immobilien SE 114.25 114.90 4 809 74 -0.52%
MorphoSys AG 65.80 66.40 26 111 333 -1.35%
Nemetschek SE 56.36 56.54 3 207 74 +1.14%
Nordex AG 18.09 18.14 377 166 1 487 -7.14%
Porsche Automobil Holding SE 83.34 83.50 34 000 423 -1.11%
ProSiebenSat.1 Media SE 16.655 16.75 187 342 516 -3.05%
PUMA SE 88.64 89.12 3 650 92 +0.52%
Qiagen N.V. 38.21 38.35 7 016 72 +0.16%
RATIONAL AG 767.80 775.60 288 32 -0.88%
Rheinmetall AG 84.08 84.62 22 787 312 -1.51%
Sartorius AG VZ 401.10 402.60 3 845 299 -3.22%
Scout24 AG 65.56 66.04 2 433 34 -5.08%
Shop Apotheke Europe N.V. 150.30 152.20 6 000 174 -0.99%
Siemens Healthineers AG 45.81 45.87 31 094 239 -0.41%
Siltronic AG 141.75 142.75 273 10 -0.66%
Software AG 33.90 34.18 9 400 63 -0.58%
Ströer SE & Co. KGaA 65.95 66.40 5 591 109 -4.32%
Symrise AG 103.30 103.75 8 018 102 -2.96%
TAG Immobilien AG 23.52 23.66 33 471 152 -3.90%
TeamViewer AG 31.33 31.49 127 673 763 -2.25%
Telefónica Deutschland Hldg AG 2.457 2.471 2 189 082 744 -1.28%
thyssenkrupp AG 10.11 10.165 671 868 1 249 -5.71%
Uniper SE 30.14 30.52 22 179 140 +0.59%
United Internet AG 33.73 33.92 9 775 104 -2.16%
VARTA AG 115.00 115.20 70 560 1 791 +2.86%
Wacker Chemie AG 125.00 125.95 6 035 100 +1.90%
Zalando SE 82.24 82.82 7 894 183 -1.41%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)