MDAX®-Stocks

Last 25 289.77
Change -0.72%

Today:

Open 25 470.02
High 25 471.73
Low 25 179.84

Last trading day:

Close 25 474.08

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 27.28 27.56 58 868 371 -3.99%
Aareal Bank AG 24.36 24.50 29 603 170 -2.25%
Airbus SE 122.48 122.64 4 948 98 -0.31%
alstria office REIT-AG 14.37 14.46 15 554 18 -0.76%
Aroundtown Property Hldgs S.A. 7.652 7.72 12 106 16 +0.42%
Aurubis AG 37.61 37.77 26 973 187 -0.79%
Axel Springer SE 62.00 62.20 20 377 130 -0.16%
Bechtle AG 94.30 94.80 52 045 679 -10.90%
Brenntag AG 42.15 42.44 1 320 19 -3.22%
Carl Zeiss Meditec AG 89.45 89.80 3 339 50 +0.45%
Commerzbank AG 6.101 6.14 438 837 369 -1.90%
Delivery Hero SE 37.49 37.78 818 8 -1.16%
Deutsche EuroShop AG 25.12 25.36 12 372 59 -0.78%
Deutsche Pfandbriefbank AG 10.65 10.74 205 816 243 -2.19%
Deutsche Wohnen SE 37.01 37.20 13 844 123 -0.61%
Dialog Semiconductor PLC 30.60 30.77 14 824 75 -1.44%
Dürr AG 31.36 31.55 6 481 51 -3.34%
Evonik Industries AG 24.25 24.44 6 918 43 -0.82%
Evotec SE 22.79 22.82 102 439 237 -0.13%
Fielmann AG 63.55 63.90 4 157 43 +0.24%
Fraport AG Ffm.Airport.Ser.AG 76.04 76.32 1 280 21 -0.10%
freenet AG 17.36 17.505 33 946 102 -1.48%
FUCHS PETROLUB SE VZ 34.76 34.96 7 295 46 -0.68%
GEA Group AG 25.04 25.18 5 505 32 -2.69%
Gerresheimer AG 63.60 63.90 170 4 -1.24%
Grand City Properties S.A. 22.06 22.16 2 488 13 +0.09%
Hannover Rück SE 140.10 140.60 2 274 35 +0.57%
HELLA GmbH & Co. KGaA 39.54 39.82 8 577 54 -1.92%
HOCHTIEF AG 106.40 107.10 2 043 30 -2.21%
HUGO BOSS AG 54.64 54.92 2 811 31 0.00%
innogy SE 41.26 41.40 370 6 -0.34%
K+S Aktiengesellschaft 15.96 16.105 46 167 120 +1.04%
KION GROUP AG 52.44 52.72 3 111 43 -1.31%
Knorr-Bremse AG 99.10 99.40 1 215 34 +0.10%
LANXESS AG 45.77 46.09 5 537 46 -2.13%
LEG Immobilien AG 106.45 107.05 1 581 21 +1.62%
METRO AG 15.03 15.125 16 373 55 +1.04%
MorphoSys AG 87.80 88.05 6 828 72 -0.45%
MTU Aero Engines AG 198.90 199.35 1 788 50 -0.18%
Nemetschek SE 133.80 134.80 3 702 71 -2.46%
NORMA Group SE 35.30 35.48 2 460 14 -2.59%
OSRAM Licht AG 25.19 25.30 20 130 135 -2.88%
ProSiebenSat.1 Media SE 14.46 14.555 58 284 207 -1.82%
PUMA SE 54.70 54.95 8 076 93 +2.14%
Qiagen N.V. 35.14 35.28 4 006 22 +0.34%
Rheinmetall AG 100.45 100.90 13 052 170 -2.04%
Rocket Internet SE 24.04 24.22 3 759 17 -1.79%
RTL Group S.A. 44.04 44.42 2 871 30 -1.03%
Sartorius AG VZ 177.40 177.90 2 465 74 -1.33%
Scout24 AG 45.42 45.52 1 900 15 -0.66%
Siemens Healthineers AG 36.60 36.71 8 743 53 +0.14%
Siltronic AG 57.72 58.30 35 627 434 -4.49%
Software AG 29.75 30.00 1 682 14 -1.88%
Symrise AG 88.24 88.56 1 358 19 -0.23%
TAG Immobilien AG 20.64 20.82 9 259 24 -0.77%
Telefónica Deutschland Hldg AG 2.477 2.527 383 940 213 -1.98%
Uniper SE 26.17 26.29 4 798 57 +0.42%
United Internet AG 31.60 31.89 29 229 143 -5.22%
Wacker Chemie AG 70.48 70.70 11 785 95 -0.34%
Zalando SE 37.74 37.93 3 177 29 +1.92%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)