MDAX®-Stocks

Last 28 244.41
Change +0.38%

Today:

Open 28 237.02
High 28 260.46
Low 28 220.58

Last trading day:

Close 28 136.66

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 29.56 29.70 634 5 +0.51%
Airbus SE 134.40 134.50 2 059 56 +0.70%
alstria office REIT-AG 17.20 17.30 623 3 +0.23%
Aroundtown Property Hldgs S.A. 8.212 8.274 18 991 18 +1.05%
Aurubis AG 50.72 51.08 349 4 +0.36%
Bechtle AG 134.30 134.70 180 6 +0.75%
Brenntag AG 47.76 47.85 0 0 0.00%
CANCOM SE 54.10 54.30 540 10 +0.37%
Carl Zeiss Meditec AG 118.50 118.70 642 18 +1.19%
Commerzbank AG 5.104 5.138 17 666 30 -0.02%
CompuGroup Medical SE 62.20 62.50 206 4 +0.65%
CTS Eventim AG & Co. KGaA 59.85 60.20 110 3 +1.26%
Delivery Hero SE 68.24 68.50 37 1 +0.44%
Deutsche Pfandbriefbank AG 14.25 14.34 2 301 9 +0.70%
Deutsche Wohnen SE 37.54 37.72 103 2 +0.51%
Dialog Semiconductor PLC 41.52 41.71 1 133 14 +0.99%
Dürr AG 27.78 27.97 247 4 +0.58%
Evonik Industries AG 25.15 25.35 1 980 11 +0.32%
Evotec SE 25.01 25.06 26 695 116 +1.58%
Fraport AG Ffm.Airport.Ser.AG 67.86 68.18 167 5 +0.77%
freenet AG 20.05 20.15 1 812 14 +0.15%
FUCHS PETROLUB SE VZ 40.36 40.60 675 2 +0.15%
GEA Group AG 28.20 28.40 750 3 +0.75%
Gerresheimer AG 70.90 71.15 0 0 0.00%
Grand City Properties S.A. 22.76 22.92 0 0 0.00%
GRENKE AG 90.50 91.00 0 0 0.00%
Hannover Rück SE 175.30 175.70 916 18 +0.11%
HELLA GmbH & Co. KGaA 43.12 43.44 395 7 +0.56%
HOCHTIEF AG 109.40 109.90 523 8 +0.82%
HUGO BOSS AG 43.63 43.93 1 437 13 +0.25%
K+S Aktiengesellschaft 8.222 8.266 26 270 61 +0.07%
KION GROUP AG 56.82 57.08 14 1 0.00%
Knorr-Bremse AG 97.29 97.62 7 2 0.00%
LANXESS AG 53.30 53.80 8 1 0.00%
LEG Immobilien AG 110.15 110.45 30 1 +0.23%
METRO AG 12.715 12.805 700 6 +0.47%
MorphoSys AG 117.10 117.60 397 13 +0.60%
Nemetschek SE 64.30 64.45 808 17 +0.39%
OSRAM Licht AG 45.49 45.59 203 3 +0.02%
ProSiebenSat.1 Media SE 13.07 13.165 20 658 58 +1.35%
PUMA SE 75.10 75.55 2 076 30 +0.07%
Qiagen N.V. 31.30 31.43 161 2 -0.06%
RATIONAL AG 690.00 700.00 0 0 0.00%
Rheinmetall AG 100.85 101.20 491 15 +0.20%
Rocket Internet SE 21.04 21.10 556 5 -0.28%
RTL Group S.A. 42.82 43.12 165 5 +0.61%
Sartorius AG VZ 213.60 214.20 833 29 -0.46%
Scout24 AG 62.15 62.35 350 4 +0.08%
Siemens Healthineers AG 43.35 43.65 420 6 -0.18%
Siltronic AG 90.18 90.42 1 381 18 +1.34%
Software AG 32.48 32.72 637 5 -0.43%
Symrise AG 91.74 92.06 225 6 +0.63%
TAG Immobilien AG 23.18 23.30 85 1 -0.17%
TeamViewer AG 32.075 32.33 8 229 57 +0.94%
Telefónica Deutschland Hldg AG 2.759 2.777 12 360 13 +1.57%
thyssenkrupp AG 11.19 11.235 5 752 10 +0.45%
Uniper SE 29.36 29.47 576 6 -0.20%
United Internet AG 29.60 29.78 0 0 0.00%
VARTA AG 77.20 77.90 27 962 362 -0.26%
Zalando SE 44.40 44.60 277 6 +1.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)