MDAX®-Stocks 

Last 26 049.13
Change -0.21%

Today:

Open 26 127.57
High 26 134.83
Low 26 040.17

Last trading day:

Close 26 104.31

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 41.32 41.34 7 858 61 -0.10%
Aareal Bank AG 37.00 37.01 7 930 37 +0.63%
Airbus SE 106.60 106.62 1 957 38 +1.24%
alstria office REIT-AG 12.71 12.73 1 031 4 +0.47%
Aroundtown Property Hldgs S.A. 7.645 7.65 10 560 17 +0.33%
Aurubis AG 59.20 59.22 1 009 12 -1.07%
Axel Springer SE 58.20 58.25 1 275 12 -0.60%
Bechtle AG 88.55 88.65 2 697 36 -1.06%
Brenntag AG 53.68 53.70 294 5 +0.04%
Commerzbank AG 9.52 9.522 171 832 206 -0.52%
CTS Eventim AG & Co. KGaA 37.68 37.70 238 3 +0.05%
Delivery Hero SE 42.88 42.90 396 7 -0.42%
Deutsche EuroShop AG 28.14 28.16 4 471 25 +0.57%
Deutsche Pfandbriefbank AG 13.03 13.04 22 785 32 +0.54%
Deutsche Wohnen SE 40.93 40.94 993 15 +0.44%
Dürr AG 38.73 38.74 6 154 36 -0.69%
Evonik Industries AG 31.47 31.48 10 346 46 +0.48%
Evotec AG 18.765 18.775 241 908 469 -1.70%
Fielmann AG 50.00 50.05 13 110 130 -0.60%
Fraport AG Ffm.Airport.Ser.AG 75.30 75.34 1 432 9 +0.24%
freenet AG 20.79 20.80 19 990 91 -0.24%
FUCHS PETROLUB SE VZ 47.68 47.72 1 630 14 -0.04%
GEA Group AG 30.49 30.50 7 504 47 +0.60%
Gerresheimer AG 71.60 71.70 74 30 +0.21%
Grand City Properties S.A. 22.48 22.52 526 5 +0.36%
Hannover Rück SE 121.10 121.20 1 440 26 +0.33%
HELLA GmbH & Co. KGaA 50.60 50.65 4 855 42 -0.20%
HOCHTIEF AG 138.90 139.10 115 3 +0.22%
HUGO BOSS AG 64.20 64.22 2 074 25 -1.38%
innogy SE 38.37 38.38 1 915 8 +0.08%
K+S Aktiengesellschaft 18.17 18.175 85 455 134 -1.38%
KION GROUP AG 52.74 52.78 5 041 47 -1.31%
LANXESS AG 64.46 64.48 1 820 32 -1.47%
LEG Immobilien AG 101.70 101.75 209 4 +0.15%
METRO AG 13.505 13.51 7 439 36 -1.53%
MorphoSys AG 92.30 92.35 2 979 40 -0.38%
MTU Aero Engines AG 194.00 194.10 826 14 +1.41%
Nemetschek SE 134.90 135.00 12 742 178 -1.32%
NORMA Group SE 55.00 55.05 501 7 -1.17%
OSRAM Licht AG 34.28 34.29 69 674 405 -3.60%
ProSiebenSat.1 Media SE 22.18 22.19 16 728 69 -1.64%
PUMA SE 428.00 428.50 273 22 -0.23%
Qiagen N.V. 31.91 31.92 2 113 16 +0.16%
Rheinmetall AG 88.24 88.26 6 915 74 -0.50%
Rocket Internet SE 27.16 27.18 9 083 29 -1.67%
RTL Group S.A. 61.15 61.20 5 490 38 -1.45%
Salzgitter AG 43.04 43.05 2 296 22 -0.53%
Sartorius AG VZ 140.80 141.00 926 26 -2.56%
Schaeffler AG VZ 10.78 10.785 84 021 145 -1.15%
Scout24 AG 41.48 41.50 1 043 17 +0.29%
Siemens Healthineers AG 37.695 37.70 7 613 56 0.00%
Siltronic AG 111.90 111.95 7 622 125 -2.74%
Software AG 39.67 39.68 638 7 +0.18%
Symrise AG 78.18 78.20 62 3 -0.03%
TAG Immobilien AG 20.52 20.54 4 910 23 +0.10%
Telefónica Deutschland Hldg AG 3.44 3.441 105 324 87 -0.43%
Uniper SE 26.82 26.83 5 813 54 -1.32%
United Internet AG 41.35 41.36 4 294 21 -0.43%
Wacker Chemie AG 112.20 112.35 2 102 40 -3.11%
Zalando SE 34.11 34.13 11 338 99 -1.87%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)