MDAX®-Stocks

Last 23 405.69
Change +3.21%

Today:

Open 22 905.44
High 23 497.17
Low 22 885.36

Last trading day:

Close 22 678.29

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADTRAN Holdings Inc. 20.20 20.60 3 622 19 +1.51%
AIXTRON SE  26.79 26.95 232 494 949 +6.06%
Aroundtown Property Hldgs S.A. 2.401 2.438 147 118 148 +2.78%
Aurubis AG 57.52 57.90 6 381 90 +4.63%
Bechtle AG 38.53 38.74 12 386 102 +3.56%
BEFESA S.A. 33.42 33.90 1 165 19 +3.01%
Carl Zeiss Meditec AG 112.50 113.65 5 541 110 +5.14%
Commerzbank AG  7.562 7.61 653 025 518 +3.80%
CTS Eventim AG & Co. KGaA 45.60 45.84 1 627 26 +6.97%
Delivery Hero SE  39.97 40.26 25 691 135 +7.67%
Deutsche Lufthansa AG  5.913 5.936 731 485 750 +4.37%
Deutsche Wohnen SE 20.14 20.34 9 082 33 +1.46%
Dürr AG 23.18 23.36 9 558 54 +8.33%
ENCAVIS AG  19.705 19.945 49 929 309 +4.86%
Evonik Industries AG 17.88 18.00 35 870 130 +2.27%
Evotec SE  18.745 18.96 53 861 198 +1.60%
Fraport AG Ffm.Airport.Ser.AG 38.44 38.89 4 506 79 +4.01%
freenet AG 20.01 20.15 44 309 171 +1.56%
FUCHS PETROLUB SE VZ 27.88 28.06 11 897 57 +5.48%
GEA Group AG 34.36 34.55 848 11 +4.09%
Gerresheimer AG 52.85 53.25 5 914 48 +4.62%
HELLA GmbH & Co. KGaA 69.75 70.05 454 11 +2.04%
HelloFresh SE  23.60 23.79 29 913 224 +6.54%
HUGO BOSS AG 48.91 49.15 11 596 43 +3.17%
Jungheinrich AG VZ 21.92 22.18 29 400 180 +4.01%
K+S Aktiengesellschaft  20.90 21.04 80 819 385 +4.54%
KION GROUP AG 20.60 20.79 61 487 312 +2.99%
Knorr-Bremse AG 46.65 47.19 2 774 37 +2.38%
LANXESS AG 33.05 33.34 15 951 97 +5.59%
LEG Immobilien SE 62.60 63.28 7 514 71 +1.41%
Nemetschek SE 51.36 51.74 5 011 54 +5.46%
ProSiebenSat.1 Media SE 7.352 7.424 113 053 226 -0.89%
RATIONAL AG 526.00 534.00 759 127 +3.13%
Rheinmetall AG 154.60 155.10 36 439 846 -4.03%
RTL Group S.A. 32.58 32.96 15 145 130 +0.49%
Scout24 SE 54.72 55.20 355 7 +3.10%
Siltronic AG 61.65 62.00 9 939 137 +3.52%
Sixt SE 86.05 86.80 5 228 83 +3.55%
Software AG 23.78 24.06 980 7 +2.91%
Stabilus SE 49.16 49.64 1 242 9 +6.28%
Ströer SE & Co. KGaA 40.54 41.02 11 152 43 +4.22%
TAG Immobilien AG 8.515 8.66 42 318 88 +1.13%
Talanx AG 37.38 37.56 4 281 37 +3.29%
TeamViewer AG  8.294 8.378 55 768 175 +4.38%
Telefónica Deutschland Hldg AG 2.141 2.156 497 309 236 +0.89%
thyssenkrupp AG  4.942 4.968 647 702 912 +8.64%
United Internet AG 20.12 20.31 3 477 30 +2.39%
Vantage Towers AG 27.14 27.38 7 181 31 +0.81%
VARTA AG  31.93 32.10 203 397 2 254 -2.52%
Wacker Chemie AG 112.50 113.35 5 709 141 +2.36%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)