MDAX®-Stocks

Last 34 375.97
Change +0.39%

Today:

Open 34 293.03
High 34 382.17
Low 34 196.97

Last trading day:

Close 34 240.92

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE 22.42 22.57 78 936 341 +2.13%
alstria office REIT-AG 16.23 16.37 346 6 -0.25%
Aroundtown Property Hldgs S.A. 6.002 6.07 67 665 62 +0.07%
Aurubis AG 73.50 73.80 12 861 136 +0.30%
AUTO1 Group SE 29.79 30.13 2 623 38 +1.79%
Bechtle AG 58.06 58.48 11 652 138 +0.27%
BEFESA S.A. 65.70 66.10 2 827 38 -1.05%
Beiersdorf AG 93.50 93.88 2 196 42 -0.47%
CANCOM SE 54.96 55.46 15 318 130 +0.59%
Carl Zeiss Meditec AG 166.40 167.55 5 414 202 -1.57%
Commerzbank AG 6.105 6.15 689 243 511 +0.90%
CompuGroup Medical SE &Co.KGaA 70.90 71.50 1 748 43 +1.85%
CTS Eventim AG & Co. KGaA 66.66 66.90 1 512 40 -0.33%
Deutsche Lufthansa AG 5.988 6.02 3 956 093 3 985 +4.53%
Dürr AG 38.34 38.52 4 626 43 +0.78%
Evonik Industries AG 27.38 27.59 14 317 76 +0.48%
Evotec SE 41.44 41.71 22 568 200 -0.81%
Fraport AG Ffm.Airport.Ser.AG 62.68 63.16 24 203 278 +2.28%
freenet AG 22.49 22.55 22 481 128 0.00%
FUCHS PETROLUB SE VZ 42.10 42.28 6 905 42 +1.10%
GEA Group AG 40.27 40.46 2 021 24 -0.74%
Gerresheimer AG 79.90 80.20 4 180 64 -2.20%
Grand City Properties S.A. 22.02 22.18 1 481 9 +0.64%
Hannover Rück SE 154.10 155.00 3 645 85 +0.45%
HELLA GmbH & Co. KGaA 59.36 59.70 574 17 0.00%
HUGO BOSS AG 52.86 53.08 35 624 323 -2.51%
Hypoport SE 476.00 483.80 729 75 +1.09%
Jungheinrich AG VZ 39.96 40.20 5 588 56 -0.25%
K+S Aktiengesellschaft 14.035 14.13 87 493 241 +0.68%
KION GROUP AG 85.58 85.96 3 376 47 +2.22%
Knorr-Bremse AG 91.66 92.34 3 797 61 +0.20%
LANXESS AG 58.04 58.32 5 617 98 -0.41%
LEG Immobilien SE 130.20 130.85 2 744 57 +0.77%
Nemetschek SE 89.34 89.82 2 989 65 +1.91%
ProSiebenSat.1 Media SE 14.17 14.265 125 820 374 -2.07%
RATIONAL AG 790.40 798.20 209 42 +0.46%
Rheinmetall AG 86.08 86.40 8 659 143 -0.46%
Scout24 AG 61.24 61.60 1 075 17 +0.85%
Software AG 41.16 41.44 1 812 25 +0.34%
Ströer SE & Co. KGaA 73.90 74.35 1 522 26 +0.75%
TAG Immobilien AG 26.32 26.51 7 013 36 +1.22%
TeamViewer AG 13.78 13.87 794 486 2 814 -3.28%
Telefónica Deutschland Hldg AG 2.356 2.372 467 462 135 +1.11%
thyssenkrupp AG 8.77 8.82 230 813 308 +0.11%
Uniper SE 37.30 37.49 6 605 81 +2.57%
United Internet AG 32.33 32.52 6 123 39 +0.53%
Vantage Towers AG 29.05 29.33 3 025 38 +0.17%
VARTA AG 129.75 130.40 60 930 1 554 +2.89%
Wacker Chemie AG 153.90 154.70 11 988 253 -2.56%
zooplus AG 476.20 481.00 164 27 -0.13%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)