MDAX®-Stocks

Last 33 060.91
Change +0.03%

Today:

Open 33 165.88
High 33 197.53
Low 32 745.87

Last trading day:

Close 33 051.70

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  17.40 17.575 117 233 421 -1.95%
alstria office REIT-AG 19.38 19.49 6 980 10 +0.10%
Aroundtown Property Hldgs S.A. 5.352 5.398 66 775 71 -0.73%
Aurubis AG 92.96 93.24 6 835 124 -3.25%
AUTO1 Group SE 14.905 15.09 67 046 289 +2.16%
Bechtle AG 51.50 51.90 14 521 170 +1.89%
BEFESA S.A. 61.90 62.30 505 16 +1.14%
CANCOM SE 52.54 52.98 7 710 82 +2.18%
Carl Zeiss Meditec AG 141.00 142.15 6 669 240 +2.75%
Commerzbank AG  7.581 7.639 690 008 488 -0.45%
CompuGroup Medical SE &Co.KGaA 57.35 57.55 4 305 76 +0.35%
CTS Eventim AG & Co. KGaA 61.70 61.80 4 689 33 -0.64%
Deutsche Lufthansa AG  6.831 6.859 1 170 355 1 531 -2.76%
Deutsche Wohnen SE 36.06 36.26 12 823 60 +1.74%
Dürr AG 37.96 38.14 7 812 59 -0.73%
Evonik Industries AG 28.93 29.05 59 595 92 -0.79%
Evotec SE  34.36 34.50 31 919 182 -0.35%
Fraport AG Ffm.Airport.Ser.AG 59.56 60.04 17 107 198 -1.33%
freenet AG 24.03 24.17 55 144 249 -0.12%
FUCHS PETROLUB SE VZ 37.88 38.06 2 314 29 -0.52%
GEA Group AG 40.67 40.86 4 342 52 -0.83%
Gerresheimer AG 79.00 79.30 3 614 45 +1.15%
Grand City Properties S.A. 19.49 19.65 1 762 9 -0.31%
Hannover Rück SE 176.20 177.15 9 105 326 +0.54%
HELLA GmbH & Co. KGaA 63.58 63.92 3 528 40 +2.71%
HUGO BOSS AG 54.04 54.28 13 835 128 +1.23%
Hypoport SE 379.60 387.40 1 522 106 -0.78%
Jungheinrich AG VZ 36.90 37.14 10 724 92 -0.59%
K+S Aktiengesellschaft  17.105 17.20 109 780 330 -0.06%
KION GROUP AG 79.24 79.62 7 759 138 -1.68%
Knorr-Bremse AG 89.74 90.42 1 523 24 +0.31%
LANXESS AG 53.64 53.92 7 601 87 -1.40%
LEG Immobilien SE 117.35 118.00 2 398 64 +0.64%
Nemetschek SE 79.26 79.74 4 479 94 +4.48%
ProSiebenSat.1 Media SE 13.545 13.625 91 234 190 -0.73%
RATIONAL AG 719.20 726.40 760 78 -0.30%
Rheinmetall AG 92.62 93.32 15 322 232 +0.74%
Scout24 SE 51.44 51.92 1 625 19 +0.54%
Software AG 32.80 33.08 13 029 95 +0.37%
Ströer SE & Co. KGaA 66.10 66.55 2 583 39 +4.07%
TAG Immobilien AG 23.28 23.47 8 513 27 +1.43%
Talanx AG 41.82 42.10 5 611 64 +0.19%
TeamViewer AG  12.72 12.825 297 650 767 +1.30%
Telefónica Deutschland Hldg AG 2.555 2.574 666 262 279 +1.59%
thyssenkrupp AG  8.872 8.878 532 366 960 -2.70%
Uniper SE 40.41 40.60 3 550 47 -0.22%
United Internet AG 34.12 34.31 4 038 39 +1.24%
Vantage Towers AG 28.16 28.44 5 316 50 -1.36%
VARTA AG  94.30 94.56 55 802 1 163 -2.11%
Wacker Chemie AG 127.70 128.55 9 385 219 +0.35%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)