MDAX®-Stocks 

Last 26 465,98
Change -1,16%

Today:

Open 26 593,36
High 26 593,36
Low 26 322,97

Last trading day:

Close 26 776,38

Price lists

Name Bid Ask Share Exec.
orders		 Change
Aareal Bank AG 37,65 37,94 19 809 81 -0,91%
Airbus SE 100,40 100,52 10 221 130 -1,50%
Aroundtown Property Hldgs S.A. 7,20 7,265 55 736 49 -0,48%
Aurubis AG 67,00 67,38 4 199 52 -2,31%
Axel Springer SE 60,65 60,85 3 835 37 +1,50%
Brenntag AG 49,76 50,04 1 369 13 -0,68%
CECONOMY AG 7,512 7,55 391 142 776 -13,02%
CTS Eventim AG & Co. KGaA 41,44 41,60 6 085 34 -1,57%
Delivery Hero AG 43,24 43,52 5 996 53 +2,76%
Deutsche EuroShop AG 31,48 31,72 13 762 61 -1,35%
Deutsche Pfandbriefbank AG 13,42 13,44 155 322 285 +0,22%
Deutsche Wohnen SE 40,11 40,22 3 061 20 -0,68%
Dürr AG 92,56 92,84 3 705 65 -2,94%
Evonik Industries AG 29,61 29,80 11 847 57 -1,95%
Fielmann AG 70,20 70,45 3 252 43 +0,25%
Fraport AG Ffm.Airport.Ser.AG 84,40 84,68 2 984 91 -1,28%
FUCHS PETROLUB SE VZ 43,56 43,76 6 981 47 -1,26%
GEA Group AG 31,09 31,23 9 990 67 -2,62%
Gerresheimer AG 71,75 71,95 6 528 70 +3,67%
Grand City Properties S.A. 21,56 21,72 3 550 19 -0,82%
Hannover Rück SE 110,60 111,10 11 770 64 +0,05%
HELLA GmbH & Co. KGaA 56,35 56,60 3 378 28 -0,40%
HOCHTIEF AG 154,90 155,30 560 9 -0,58%
HUGO BOSS AG 77,76 78,04 6 053 50 -2,41%
innogy SE 36,42 36,54 638 9 -0,30%
Jungheinrich AG VZ 32,00 32,22 18 588 67 -2,86%
K+S Aktiengesellschaft 22,10 22,19 41 460 144 +0,41%
KION GROUP AG 68,48 68,76 1 122 19 -1,69%
LANXESS AG 69,66 69,94 9 133 73 -1,93%
LEG Immobilien AG 93,96 94,32 1 089 14 -1,43%
LEONI AG 51,52 51,80 7 074 62 -1,67%
METRO AG 10,97 11,01 128 377 197 -1,85%
MTU Aero Engines AG 159,50 159,90 880 28 -2,44%
NORMA Group SE 65,35 65,50 1 761 30 -1,98%
OSRAM Licht AG 48,52 48,79 18 028 217 -3,23%
ProSiebenSat.1 Media SE 23,70 23,79 57 908 228 +0,40%
PUMA SE 488,50 491,50 413 37 -1,61%
Rheinmetall AG 103,55 104,10 11 057 147 -3,46%
Rocket Internet SE 25,94 26,08 12 586 74 +0,66%
RTL Group S.A. 63,55 63,90 4 374 38 +0,04%
Salzgitter AG 42,19 42,34 4 233 28 -2,76%
Schaeffler AG VZ 12,60 12,715 27 449 69 -1,61%
Scout24 AG 43,92 44,20 39 125 453 -3,56%
Ströer SE & Co. KGaA 54,25 54,50 6 173 52 +0,28%
Symrise AG 74,14 74,32 1 277 16 -1,77%
TAG Immobilien AG 18,76 18,80 12 185 40 -0,45%
Talanx AG 32,30 32,48 13 305 62 -1,31%
Uniper SE 25,30 25,50 15 437 106 +0,12%
Wacker Chemie AG 113,30 114,15 5 862 96 +0,35%
Zalando SE 46,03 46,22 7 237 60 -1,55%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)