MDAX®-Stocks

Last 27 154.40
Change +0.38%

Today:

Open 27 056.06
High 27 191.53
Low 26 951.01

Last trading day:

Close 27 051.68

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  23.20 23.40 93 255 309 -0.30%
Aroundtown Property Hldgs S.A.  2.06 2.119 268 250 135 +0.24%
Aurubis AG 74.90 75.25 7 267 97 +0.87%
Bechtle AG 47.38 47.60 9 545 106 +1.88%
BEFESA S.A. 33.54 34.02 2 162 25 +1.74%
Bilfinger SE 50.50 50.80 7 831 112 +0.40%
Carl Zeiss Meditec AG 92.05 92.70 5 792 177 +0.87%
CTS Eventim AG & Co. KGaA 82.30 82.45 2 597 73 -2.54%
Delivery Hero SE  29.72 30.01 10 462 83 +0.88%
Deutsche Lufthansa AG  6.38 6.388 983 062 1 138 -0.78%
ENCAVIS AG  16.96 16.98 38 066 97 -0.12%
Evonik Industries AG 20.16 20.30 46 560 166 +0.65%
Evotec SE  8.90 8.995 857 704 1 698 -2.63%
Fraport AG Ffm.Airport.Ser.AG 50.35 50.80 10 693 105 -1.18%
freenet AG  23.20 23.38 42 069 233 +0.60%
Fresenius Medical Care AG 38.99 39.23 21 338 147 +2.73%
FUCHS PETROLUB SE VZ 45.48 45.66 1 504 13 +0.48%
GEA Group AG 38.16 38.34 1 562 15 +1.86%
Gerresheimer AG 106.60 107.10 12 411 200 +2.20%
HELLA GmbH & Co. KGaA 82.90 83.30 128 3 -0.48%
HelloFresh SE  5.794 5.892 71 870 151 +0.14%
HENSOLDT AG  37.14 37.68 51 116 420 -2.85%
HOCHTIEF AG 100.90 102.00 4 773 107 +2.42%
HUGO BOSS AG 47.10 47.34 14 393 195 -1.30%
JENOPTIK AG 28.08 28.46 25 022 98 -0.28%
Jungheinrich AG VZ 36.36 36.74 9 090 77 -0.27%
K+S Aktiengesellschaft  13.43 13.50 27 440 121 -0.99%
KION GROUP AG 45.45 45.74 6 874 56 -0.48%
Knorr-Bremse AG 72.65 73.30 339 15 +0.48%
KRONES AG 128.20 128.80 1 290 34 +2.23%
LANXESS AG 25.40 25.80 18 743 97 +3.53%
LEG Immobilien SE 79.54 80.14 5 676 85 -4.21%
MorphoSys AG  67.80 67.95 7 407 119 -0.07%
Nemetschek SE 91.50 91.85 2 256 44 +0.05%
Nordex AG  14.27 14.41 176 400 344 +2.35%
PUMA SE  47.40 47.70 29 487 236 -0.56%
Redcare Pharmacy N.V.  107.50 108.10 24 737 470 +3.75%
RTL Group S.A. 29.15 29.50 16 957 106 -0.17%
Scout24 SE 71.90 72.35 554 7 -1.31%
Siltronic AG 75.85 76.20 3 320 51 +0.93%
Sixt SE 76.50 76.90 16 180 395 -0.65%
SMA Solar Technology AG  49.80 50.20 21 217 234 -0.50%
Stabilus SE 57.10 58.00 104 2 0.00%
Ströer SE & Co. KGaA 66.75 67.00 911 21 +0.60%
TAG Immobilien AG 13.97 14.08 25 893 74 -0.42%
Talanx AG 73.15 73.60 9 494 96 +1.03%
TeamViewer SE 11.95 12.075 20 477 72 -1.24%
thyssenkrupp AG  4.70 4.756 266 269 451 -0.79%
United Internet AG 22.10 22.28 10 787 51 +0.73%
Wacker Chemie AG 101.00 101.95 10 417 172 +1.56%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)