MDAX®-Stocks
Last | 27 131.32 |
---|---|
Change | +2.19% |
Today:
Open | 26 692.01 |
---|---|
High | 27 131.32 |
Low | 26 394.68 |
Last trading day:
Close | 26 550.39 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE ![]() |
24.06 | 24.23 | 45 883 | 206 | +5.80% |
Aroundtown Property Hldgs S.A. | 3.591 | 3.66 | 115 613 | 108 | +6.04% |
Aurubis AG | 68.14 | 68.52 | 12 121 | 152 | +0.38% |
Bechtle AG | 39.00 | 39.40 | 13 640 | 130 | +4.33% |
BEFESA S.A. | 49.28 | 49.76 | 786 | 16 | +1.26% |
CANCOM SE | 35.00 | 35.28 | 5 293 | 41 | +2.15% |
Carl Zeiss Meditec AG | 114.35 | 115.50 | 5 517 | 100 | +4.07% |
Commerzbank AG ![]() |
7.382 | 7.43 | 1 259 701 | 1 107 | -0.78% |
CTS Eventim AG & Co. KGaA | 56.70 | 56.90 | 2 145 | 13 | +1.16% |
Delivery Hero SE ![]() |
39.30 | 39.70 | 70 437 | 425 | +5.66% |
Deutsche Lufthansa AG ![]() |
6.015 | 6.074 | 961 258 | 1 007 | -3.19% |
Deutsche Wohnen SE | 22.71 | 22.91 | 11 086 | 41 | +3.31% |
Dürr AG | 22.58 | 22.76 | 6 209 | 41 | +2.91% |
ENCAVIS AG ![]() |
17.72 | 17.865 | 16 100 | 113 | +1.68% |
Evonik Industries AG | 21.46 | 21.65 | 33 888 | 161 | +3.47% |
Evotec SE ![]() |
24.53 | 24.82 | 55 271 | 224 | +5.66% |
Fraport AG Ffm.Airport.Ser.AG | 45.79 | 46.28 | 8 048 | 129 | -1.37% |
freenet AG | 23.60 | 23.90 | 63 586 | 184 | +1.49% |
FUCHS PETROLUB SE VZ | 25.70 | 25.96 | 15 681 | 82 | -0.47% |
GEA Group AG | 33.40 | 33.59 | 1 646 | 11 | +2.42% |
Gerresheimer AG | 65.95 | 66.35 | 2 744 | 32 | +0.54% |
Grand City Properties S.A. | 14.51 | 14.65 | 13 580 | 32 | +3.38% |
HUGO BOSS AG | 49.48 | 49.72 | 4 613 | 36 | +1.46% |
Jungheinrich AG VZ | 22.06 | 22.30 | 23 101 | 114 | +0.36% |
K+S Aktiengesellschaft ![]() |
22.95 | 23.10 | 170 722 | 591 | +2.08% |
KION GROUP AG | 40.34 | 40.73 | 8 169 | 98 | +4.00% |
Knorr-Bremse AG | 57.44 | 58.12 | 1 486 | 26 | +3.03% |
LANXESS AG | 37.23 | 37.52 | 26 777 | 104 | +4.44% |
LEG Immobilien SE | 84.84 | 85.52 | 3 058 | 66 | +3.62% |
Nemetschek SE | 60.28 | 60.66 | 2 236 | 60 | +3.18% |
ProSiebenSat.1 Media SE | 9.352 | 9.37 | 67 544 | 148 | +3.70% |
RATIONAL AG | 553.50 | 563.00 | 85 | 14 | +2.10% |
Rheinmetall AG | 206.90 | 207.40 | 28 208 | 733 | +0.19% |
RTL Group S.A. | 40.54 | 40.92 | 6 892 | 59 | +1.97% |
Scout24 SE | 51.60 | 52.08 | 251 | 3 | +2.75% |
Siemens Energy AG ![]() |
15.81 | 15.895 | 117 338 | 486 | +3.47% |
Siltronic AG | 73.95 | 74.75 | 10 076 | 176 | +5.21% |
Sixt SE | 104.50 | 105.20 | 2 409 | 75 | -0.38% |
Software AG | 31.96 | 32.24 | 1 995 | 14 | +1.99% |
Ströer SE & Co. KGaA | 43.52 | 44.00 | 4 648 | 58 | +3.49% |
TAG Immobilien AG | 11.78 | 11.97 | 31 762 | 100 | +3.92% |
Talanx AG | 36.28 | 36.56 | 3 951 | 39 | +2.68% |
TeamViewer AG ![]() |
10.825 | 10.94 | 272 073 | 672 | -6.86% |
Telefónica Deutschland Hldg AG | 2.74 | 2.785 | 207 739 | 96 | +0.37% |
thyssenkrupp AG ![]() |
5.938 | 5.98 | 979 704 | 2 080 | -0.76% |
Uniper SE | 17.78 | 17.97 | 15 192 | 96 | -3.95% |
United Internet AG | 28.14 | 28.33 | 1 498 | 14 | +0.51% |
Vantage Towers AG | 27.60 | 27.86 | 2 362 | 26 | +2.00% |
VARTA AG ![]() |
83.30 | 84.00 | 17 836 | 318 | -0.41% |
Wacker Chemie AG | 142.45 | 143.40 | 5 948 | 198 | +2.03% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
24/06/2022 @ 22:00:00
Last Update:
24/06/2022 @ 22:00:00