MDAX®-Stocks

Last 26 108.25
Change -0.12%

Today:

Open 26 104.60
High 26 126.08
Low 26 040.17

Last trading day:

Close 26 140.11

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  25.58 25.60 11 828 66 -0.70%
Aroundtown Property Hldgs S.A. 1.798 1.8015 26 221 9 -0.88%
Aurubis AG 63.28 63.32 2 982 44 -0.38%
Bechtle AG 48.02 48.05 10 171 66 -2.24%
BEFESA S.A. 29.70 29.76 32 2 -0.47%
Bilfinger SE 44.34 44.40 4 096 53 -0.40%
Carl Zeiss Meditec AG 119.80 119.95 2 322 56 0.00%
CTS Eventim AG & Co. KGaA 77.70 77.80 224 8 +0.91%
Delivery Hero SE  24.55 24.595 14 924 67 -0.02%
Deutsche Lufthansa AG  6.826 6.827 149 728 252 -0.60%
ENCAVIS AG  16.895 16.90 28 049 126 +0.06%
Evonik Industries AG 17.175 17.18 4 781 24 +0.82%
Evotec SE  13.20 13.21 14 373 43 +0.88%
Fraport AG Ffm.Airport.Ser.AG 48.82 48.91 39 048 301 -5.11%
freenet AG 25.12 25.14 6 067 39 +0.24%
Fresenius Medical Care AG  35.37 35.40 5 820 18 +1.29%
FUCHS PETROLUB SE VZ 42.82 42.84 1 005 7 +1.18%
GEA Group AG 38.46 38.47 45 2 -0.59%
Gerresheimer AG 105.50 105.70 326 8 -0.75%
HELLA GmbH & Co. KGaA 86.40 86.50 0 0 0.00%
HelloFresh SE  6.688 6.698 312 103 526 -3.49%
HENSOLDT AG 35.48 35.52 35 577 261 +1.25%
HOCHTIEF AG 106.10 106.40 620 9 -0.93%
HUGO BOSS AG 53.12 53.16 6 140 104 -0.37%
JENOPTIK AG 28.82 28.86 1 882 17 -0.21%
Jungheinrich AG VZ 31.16 31.20 972 10 +0.65%
K+S Aktiengesellschaft  13.165 13.175 10 975 50 +0.80%
KION GROUP AG 48.56 48.63 1 389 18 -0.43%
Knorr-Bremse AG 68.72 68.76 522 8 +0.44%
KRONES AG 117.60 117.80 172 12 +0.17%
LANXESS AG 25.88 25.89 7 177 48 +2.86%
LEG Immobilien SE 72.62 72.70 394 9 +0.19%
MorphoSys AG  66.24 66.26 4 912 61 -0.27%
Nemetschek SE 85.38 85.42 779 12 0.00%
Nordex AG  11.585 11.61 9 708 39 -0.34%
PUMA SE  40.71 40.73 7 413 53 -0.42%
Redcare Pharmacy N.V. 140.95 141.15 2 528 52 +0.04%
RTL Group S.A. 30.22 30.24 13 687 76 -0.59%
Scout24 SE 67.84 67.88 1 372 18 -1.57%
Siltronic AG 82.80 82.95 668 14 +0.55%
Sixt SE 88.15 88.35 3 246 56 +0.97%
SMA Solar Technology AG 54.45 54.55 977 22 -0.73%
Stabilus SE 58.95 59.15 200 2 -0.25%
Ströer SE & Co. KGaA 54.70 54.80 35 1 0.00%
TAG Immobilien AG 11.42 11.435 2 528 9 -1.25%
Talanx AG 69.95 70.05 2 575 16 +1.16%
TeamViewer SE  13.32 13.33 7 756 26 -0.93%
thyssenkrupp AG  4.831 4.833 194 319 254 -0.74%
United Internet AG 21.68 21.70 1 542 14 +0.18%
Wacker Chemie AG 108.05 108.20 1 102 17 +1.89%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)