MDAX®-Stocks
Last | 31 003.65 |
---|---|
Change | -0.09% |
Today:
Open | 31 092.64 |
---|---|
High | 31 331.93 |
Low | 30 989.27 |
Last trading day:
Close | 31 033.03 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
AIXTRON SE ![]() |
16.155 | 16.30 | 203 950 | 511 | -3.06% |
Aroundtown Property Hldgs S.A. ![]() |
3.084 | 3.102 | 101 075 | 59 | +0.32% |
Aurubis AG ![]() |
90.75 | 91.00 | 4 610 | 95 | -0.27% |
AUTO1 Group SE | 24.50 | 24.80 | 18 179 | 128 | -4.56% |
Bechtle AG ![]() |
39.24 | 39.48 | 18 212 | 137 | +0.51% |
Bilfinger SE ![]() |
95.00 | 95.10 | 20 537 | 276 | -0.57% |
Carl Zeiss Meditec AG ![]() |
51.10 | 51.85 | 13 555 | 137 | +1.87% |
CTS Eventim AG & Co. KGaA | 103.40 | 103.80 | 938 | 25 | -0.58% |
Delivery Hero SE ![]() |
22.40 | 22.49 | 461 535 | 1 561 | +1.53% |
Deutsche Lufthansa AG ![]() |
7.38 | 7.41 | 671 860 | 649 | -1.20% |
Deutsche Wohnen SE ![]() |
22.45 | 22.60 | 14 596 | 67 | -1.54% |
DWS Group GmbH & Co. KGaA ![]() |
49.50 | 49.84 | 14 389 | 126 | -1.55% |
Evonik Industries AG ![]() |
17.51 | 17.59 | 57 354 | 193 | -0.51% |
Evotec SE ![]() |
7.448 | 7.50 | 257 530 | 397 | +1.06% |
flatexDEGIRO AG ![]() |
27.14 | 27.20 | 23 846 | 248 | +1.42% |
Fraport AG Ffm.Airport.Ser.AG ![]() |
65.40 | 65.85 | 6 791 | 111 | -0.30% |
freenet AG ![]() |
27.58 | 27.64 | 71 324 | 236 | +0.07% |
FUCHS SE VZ | 42.08 | 42.36 | 21 451 | 278 | +1.79% |
GEA Group AG | 59.30 | 59.65 | 2 810 | 29 | -0.25% |
Gerresheimer AG ![]() |
46.88 | 47.00 | 39 078 | 406 | -0.97% |
HELLA GmbH & Co. KGaA | 86.60 | 87.00 | 80 | 2 | -0.23% |
HelloFresh SE ![]() |
8.602 | 8.70 | 102 043 | 165 | +1.16% |
HENSOLDT AG ![]() |
103.40 | 103.80 | 108 958 | 1 496 | +1.66% |
HOCHTIEF AG ![]() |
182.00 | 183.50 | 8 933 | 310 | -0.05% |
HUGO BOSS AG ![]() |
41.20 | 41.30 | 7 478 | 58 | -0.31% |
IONOS Group SE ![]() |
40.65 | 40.75 | 10 074 | 119 | -2.98% |
Jungheinrich AG VZ ![]() |
33.40 | 33.70 | 177 594 | 1 397 | -1.98% |
K+S Aktiengesellschaft ![]() |
14.68 | 14.83 | 88 737 | 284 | +1.02% |
KION GROUP AG ![]() |
50.40 | 50.65 | 19 625 | 183 | -0.79% |
Knorr-Bremse AG | 83.55 | 84.20 | 1 537 | 20 | -0.18% |
KRONES AG | 138.20 | 139.00 | 1 162 | 40 | -0.43% |
LANXESS AG ![]() |
25.32 | 25.60 | 77 579 | 139 | +0.87% |
LEG Immobilien SE ![]() |
71.20 | 71.85 | 5 245 | 60 | +0.35% |
Nemetschek SE | 127.80 | 128.60 | 2 326 | 58 | -0.70% |
Nordex AG ![]() |
19.95 | 20.02 | 390 113 | 991 | +4.17% |
PUMA SE ![]() |
21.89 | 21.95 | 123 178 | 567 | -1.48% |
RATIONAL AG | 708.00 | 719.50 | 293 | 25 | -0.97% |
Redcare Pharmacy N.V. ![]() |
105.70 | 106.50 | 38 525 | 852 | -0.47% |
RENK Group AG ![]() |
71.37 | 71.71 | 189 793 | 1 397 | -0.15% |
RTL Group S.A. ![]() |
34.40 | 34.55 | 30 942 | 165 | +1.77% |
Scout24 SE | 120.60 | 121.00 | 721 | 19 | +1.94% |
Ströer SE & Co. KGaA | 48.00 | 48.25 | 5 440 | 61 | +2.23% |
TAG Immobilien AG ![]() |
14.48 | 14.59 | 7 326 | 27 | +0.97% |
Talanx AG ![]() |
109.80 | 110.50 | 1 828 | 33 | -0.45% |
TeamViewer SE ![]() |
9.59 | 9.63 | 104 844 | 212 | +0.68% |
thyssenkrupp AG ![]() |
10.75 | 10.845 | 503 969 | 906 | -0.87% |
TRATON SE ![]() |
29.40 | 29.44 | 10 422 | 63 | -0.68% |
TUI AG ![]() |
7.71 | 7.742 | 921 753 | 886 | +1.87% |
United Internet AG ![]() |
24.28 | 24.44 | 25 336 | 100 | -0.89% |
Wacker Chemie AG ![]() |
66.05 | 67.00 | 24 705 | 303 | -2.65% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00