MDAX®-Stocks

Last 27 131.32
Change +2.19%

Today:

Open 26 692.01
High 27 131.32
Low 26 394.68

Last trading day:

Close 26 550.39

Price lists

Name Bid Ask Shares Exec.
orders
Change
AIXTRON SE  24.06 24.23 45 883 206 +5.80%
Aroundtown Property Hldgs S.A. 3.591 3.66 115 613 108 +6.04%
Aurubis AG 68.14 68.52 12 121 152 +0.38%
Bechtle AG 39.00 39.40 13 640 130 +4.33%
BEFESA S.A. 49.28 49.76 786 16 +1.26%
CANCOM SE 35.00 35.28 5 293 41 +2.15%
Carl Zeiss Meditec AG 114.35 115.50 5 517 100 +4.07%
Commerzbank AG  7.382 7.43 1 259 701 1 107 -0.78%
CTS Eventim AG & Co. KGaA 56.70 56.90 2 145 13 +1.16%
Delivery Hero SE  39.30 39.70 70 437 425 +5.66%
Deutsche Lufthansa AG  6.015 6.074 961 258 1 007 -3.19%
Deutsche Wohnen SE 22.71 22.91 11 086 41 +3.31%
Dürr AG 22.58 22.76 6 209 41 +2.91%
ENCAVIS AG  17.72 17.865 16 100 113 +1.68%
Evonik Industries AG 21.46 21.65 33 888 161 +3.47%
Evotec SE  24.53 24.82 55 271 224 +5.66%
Fraport AG Ffm.Airport.Ser.AG 45.79 46.28 8 048 129 -1.37%
freenet AG 23.60 23.90 63 586 184 +1.49%
FUCHS PETROLUB SE VZ 25.70 25.96 15 681 82 -0.47%
GEA Group AG 33.40 33.59 1 646 11 +2.42%
Gerresheimer AG 65.95 66.35 2 744 32 +0.54%
Grand City Properties S.A. 14.51 14.65 13 580 32 +3.38%
HUGO BOSS AG 49.48 49.72 4 613 36 +1.46%
Jungheinrich AG VZ 22.06 22.30 23 101 114 +0.36%
K+S Aktiengesellschaft  22.95 23.10 170 722 591 +2.08%
KION GROUP AG 40.34 40.73 8 169 98 +4.00%
Knorr-Bremse AG 57.44 58.12 1 486 26 +3.03%
LANXESS AG 37.23 37.52 26 777 104 +4.44%
LEG Immobilien SE 84.84 85.52 3 058 66 +3.62%
Nemetschek SE 60.28 60.66 2 236 60 +3.18%
ProSiebenSat.1 Media SE 9.352 9.37 67 544 148 +3.70%
RATIONAL AG 553.50 563.00 85 14 +2.10%
Rheinmetall AG 206.90 207.40 28 208 733 +0.19%
RTL Group S.A. 40.54 40.92 6 892 59 +1.97%
Scout24 SE 51.60 52.08 251 3 +2.75%
Siemens Energy AG  15.81 15.895 117 338 486 +3.47%
Siltronic AG 73.95 74.75 10 076 176 +5.21%
Sixt SE 104.50 105.20 2 409 75 -0.38%
Software AG 31.96 32.24 1 995 14 +1.99%
Ströer SE & Co. KGaA 43.52 44.00 4 648 58 +3.49%
TAG Immobilien AG 11.78 11.97 31 762 100 +3.92%
Talanx AG 36.28 36.56 3 951 39 +2.68%
TeamViewer AG  10.825 10.94 272 073 672 -6.86%
Telefónica Deutschland Hldg AG 2.74 2.785 207 739 96 +0.37%
thyssenkrupp AG  5.938 5.98 979 704 2 080 -0.76%
Uniper SE 17.78 17.97 15 192 96 -3.95%
United Internet AG 28.14 28.33 1 498 14 +0.51%
Vantage Towers AG 27.60 27.86 2 362 26 +2.00%
VARTA AG  83.30 84.00 17 836 318 -0.41%
Wacker Chemie AG 142.45 143.40 5 948 198 +2.03%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)