MDAX®-Stocks

Last 31 250.21
Change -0.34%

Today:

Open 31 139.11
High 31 265.09
Low 30 958.16

Last trading day:

Close 31 357.55

Price lists

Name Bid Ask Shares Exec.
orders		 Change
AIXTRON SE  15.705 15.795 160 646 618 -0.63%
Aroundtown Property Hldgs S.A.  3.062 3.102 92 175 51 -1.29%
Aurubis AG  94.15 94.65 8 477 185 -1.21%
AUTO1 Group SE 25.74 25.92 24 059 166 +0.47%
Bechtle AG  38.44 38.66 22 667 207 -1.53%
Bilfinger SE  92.45 92.70 15 111 328 -0.75%
Carl Zeiss Meditec AG  51.55 51.90 15 374 222 -0.76%
CTS Eventim AG & Co. KGaA 104.10 104.50 878 32 -0.76%
Delivery Hero SE  23.85 23.98 126 359 427 -3.24%
Deutsche Lufthansa AG  7.302 7.348 802 908 924 -1.16%
Deutsche Wohnen SE  23.15 23.35 2 527 24 -0.43%
DWS Group GmbH & Co. KGaA  49.02 49.28 10 248 123 -0.61%
Evonik Industries AG  17.68 17.88 41 337 206 -0.61%
Evotec SE  7.032 7.108 276 062 560 +0.54%
flatexDEGIRO AG  26.44 26.54 71 248 483 +4.49%
Fraport AG Ffm.Airport.Ser.AG  64.45 64.85 5 375 80 +0.47%
freenet AG  27.42 27.60 44 901 262 +0.58%
FUCHS SE VZ 47.28 47.56 2 531 35 -0.79%
GEA Group AG 58.65 58.90 1 823 42 -0.08%
Gerresheimer AG  49.50 49.62 16 454 185 +0.77%
HELLA GmbH & Co. KGaA 86.90 87.30 169 5 +0.35%
HelloFresh SE  8.378 8.478 36 370 105 -2.01%
HENSOLDT AG  104.50 104.80 171 448 2 602 +2.85%
HOCHTIEF AG  174.80 175.70 5 667 234 +1.56%
HUGO BOSS AG  41.27 41.49 7 792 77 -0.60%
IONOS Group SE  41.15 41.35 18 165 188 +1.85%
Jungheinrich AG VZ  40.82 41.00 20 531 291 -1.31%
K+S Aktiengesellschaft  14.91 14.99 208 102 573 -4.97%
KION GROUP AG  52.35 52.60 34 495 311 -2.79%
Knorr-Bremse AG 83.70 84.35 3 248 67 -1.35%
KRONES AG 139.80 140.60 1 378 65 -0.85%
LANXESS AG  25.80 26.02 57 181 258 -2.47%
LEG Immobilien SE  72.15 72.70 7 046 60 +0.28%
Nemetschek SE 125.30 126.10 1 640 52 -0.47%
Nordex AG  19.02 19.04 123 240 365 +0.37%
PUMA SE  22.31 22.43 124 014 744 -3.08%
RATIONAL AG 705.50 717.00 321 42 -3.55%
Redcare Pharmacy N.V.  91.85 92.45 33 348 588 +1.77%
RENK Group AG  74.86 74.89 639 975 4 182 +4.86%
RTL Group S.A.  34.15 34.35 22 139 269 +0.15%
Scout24 SE 121.80 122.20 1 549 41 +0.16%
Ströer SE & Co. KGaA 48.60 49.15 13 691 87 -1.52%
TAG Immobilien AG  14.41 14.51 18 986 70 -0.41%
Talanx AG  111.50 111.90 2 851 98 +0.36%
TeamViewer SE  9.42 9.505 113 638 382 -0.52%
thyssenkrupp AG  11.005 11.035 990 981 2 265 -1.83%
TRATON SE  29.38 29.46 26 467 111 -1.74%
TUI AG  7.606 7.642 832 384 901 -1.07%
United Internet AG  25.74 25.80 30 254 195 +4.62%
Wacker Chemie AG  67.65 67.95 29 652 341 -1.31%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)