MDAX®-Stocks

Last 29 410.82
Change 0.00%

Today:

Open 29 197.98
High 29 410.82
Low 29 078.73

Last trading day:

Close 29 410.82

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Aareal Bank AG 20.20 20.40 24 081 114 +2.16%
Airbus SE 90.50 90.90 23 669 404 +0.22%
AIXTRON SE 12.13 12.18 302 764 689 +4.87%
alstria office REIT-AG 13.59 13.67 3 354 17 -0.94%
Aroundtown Property Hldgs S.A. 6.004 6.05 155 805 231 +0.73%
Aurubis AG 64.50 64.88 4 455 59 +1.31%
Bechtle AG 186.20 187.00 5 856 212 +1.74%
Brenntag AG 63.84 64.12 2 309 26 +1.10%
CANCOM SE 45.10 45.44 6 394 84 0.00%
Carl Zeiss Meditec AG 111.20 111.60 5 671 125 +0.18%
Commerzbank AG 5.372 5.41 762 539 629 +1.66%
CompuGroup Medical SE &Co.KGaA 81.70 82.30 5 483 100 +4.12%
CTS Eventim AG & Co. KGaA 50.25 50.45 1 470 28 +1.20%
Deutsche Lufthansa AG 10.135 10.20 520 798 1 185 +0.40%
Dürr AG 31.28 31.46 22 513 111 +1.36%
Evonik Industries AG 25.34 25.50 36 708 187 +1.55%
Evotec SE 25.59 25.70 96 449 343 +1.39%
Fraport AG Ffm.Airport.Ser.AG 47.04 47.48 41 045 377 -2.06%
freenet AG 17.44 17.49 49 685 191 -0.14%
FUCHS PETROLUB SE VZ 47.70 48.00 3 722 33 +0.17%
GEA Group AG 28.80 28.90 2 991 15 -0.41%
Gerresheimer AG 96.25 96.70 11 506 127 +0.16%
Grand City Properties S.A. 19.70 19.86 3 324 19 -0.10%
GRENKE AG 38.22 38.40 83 913 536 -2.34%
Hannover Rück SE 140.50 141.40 8 992 203 -0.21%
HELLA GmbH & Co. KGaA 48.64 48.96 6 640 33 +1.41%
HelloFresh SE 49.50 49.90 133 638 1 286 +5.54%
HOCHTIEF AG 81.90 82.85 9 786 137 +0.12%
HUGO BOSS AG 26.40 26.64 18 677 116 -2.06%
K+S Aktiengesellschaft 7.856 7.94 484 450 900 +6.26%
KION GROUP AG 70.12 70.50 2 529 31 -0.11%
Knorr-Bremse AG 107.62 108.30 242 8 +1.09%
LANXESS AG 59.54 59.82 11 234 115 +2.79%
LEG Immobilien AG 117.30 117.56 1 606 42 +0.17%
METRO AG 7.872 7.93 260 125 455 -2.21%
MorphoSys AG 94.36 94.50 18 809 242 +3.44%
Nemetschek SE 65.00 65.45 5 754 98 +0.39%
OSRAM Licht AG 51.90 52.20 965 40 0.00%
ProSiebenSat.1 Media SE 12.45 12.55 61 005 148 +0.56%
PUMA SE 82.02 82.42 3 709 44 -0.22%
Qiagen N.V. 40.40 40.70 14 471 135 -0.37%
RATIONAL AG 770.50 779.00 244 36 +0.92%
Rheinmetall AG 76.68 77.16 10 677 187 +0.31%
Sartorius AG VZ 362.80 364.80 1 955 112 +0.17%
Scout24 AG 62.60 63.05 1 479 25 +0.08%
Shop Apotheke Europe N.V. 130.20 131.60 24 497 438 -0.30%
Siemens Healthineers AG 38.32 38.535 61 086 412 +0.92%
Siltronic AG 112.20 112.80 15 392 356 +4.13%
Software AG 37.08 37.34 12 247 93 +2.64%
Ströer SE & Co. KGaA 75.10 75.50 4 257 61 +0.20%
Symrise AG 105.55 105.75 10 120 208 +1.88%
TAG Immobilien AG 24.34 24.52 12 738 47 -0.16%
TeamViewer AG 39.36 39.55 33 691 284 +0.61%
Telefónica Deutschland Hldg AG 2.387 2.426 414 585 197 +1.81%
thyssenkrupp AG 5.564 5.622 677 623 837 -1.91%
Uniper SE 28.12 28.40 3 310 54 +1.43%
United Internet AG 33.51 33.70 9 144 66 +0.69%
VARTA AG 111.20 111.70 127 398 2 784 +3.04%
Wacker Chemie AG 102.05 102.50 10 234 210 +3.32%
Zalando SE 79.78 80.30 21 517 461 -0.50%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)