SDAX®-Stocks

Last 8 997.94
Change -2.52%

Today:

Open 9 148.18
High 9 148.44
Low 8 960.76

Last trading day:

Close 9 230.46

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 17.835 18.095 43 063 168 -5.97%
ADLER Real Estate AG 8.20 8.49 30 321 59 +1.71%
ADO Properties S.A. 18.11 18.39 15 789 91 -9.68%
ADVA Optical Networking SE 4.85 5.00 18 342 34 -0.99%
AIXTRON SE 7.684 7.822 68 383 115 -2.33%
AMADEUS FIRE AG 71.40 71.90 5 072 126 -7.82%
BEFESA S.A. 26.65 27.00 1 311 15 +2.84%
Bertrandt AG 30.70 31.35 3 082 31 +0.32%
Bilfinger SE 13.25 13.39 162 280 854 -9.77%
Borussia Dortmund GmbH&Co.KGaA 5.355 5.42 82 465 253 -1.19%
CECONOMY AG 1.92 1.99 96 999 96 -1.77%
CEWE Stiftung & Co. KGaA 77.10 77.40 3 567 67 -4.44%
Corestate Capital Holding S.A 25.30 25.60 44 683 364 -6.91%
Dermapharm Holding SE 36.745 37.145 6 192 66 -2.86%
Deutsche Beteiligungs AG 25.35 25.95 9 134 39 -1.36%
Deutsche EuroShop AG 10.60 10.84 43 801 164 +1.53%
DEUTZ AG 3.302 3.354 41 182 73 -1.01%
DIC Asset AG 9.08 9.27 54 181 176 -3.13%
DMG MORI AG 40.20 40.45 830 7 +0.87%
Drägerwerk AG & Co. KGaA VZ 87.60 88.70 88 023 1 404 -1.39%
DWS Group GmbH & Co. KGaA 21.10 21.125 12 300 93 -7.16%
ECKERT & ZIEGLER AG 130.30 130.90 11 571 320 -8.24%
Elmos Semiconductor AG 18.06 18.42 1 850 16 -2.36%
ENCAVIS AG 8.82 8.89 42 707 154 -4.00%
Fielmann AG 51.10 51.50 16 440 164 -2.65%
Godewind Immobilien AG 6.37 6.44 2 230 10 +0.31%
HAMBORNER REIT AG 7.902 7.967 29 468 47 -1.98%
Hamburger Hafen u. Logistik AG 11.92 12.18 41 769 203 -6.30%
Hornbach Holding AG&Co.KGaA 36.85 37.25 3 094 32 -1.58%
HYPOPORT AG 257.50 261.00 879 61 -3.18%
INDUS Holding AG 24.55 24.95 7 275 56 +4.17%
Instone Real Estate Group AG 14.02 14.48 4 777 36 -0.82%
Isra Vision AG 49.62 49.92 1 919 24 +0.40%
JENOPTIK AG 14.89 15.19 42 757 193 +1.48%
JOST Werke AG 20.65 21.40 194 3 -5.67%
Jungheinrich AG VZ 13.59 13.90 13 754 64 -0.07%
Klöckner & Co SE 3.272 3.328 39 194 61 0.00%
Koenig & Bauer AG 17.00 17.29 5 719 33 +1.16%
KRONES AG 46.54 47.30 5 906 74 -2.80%
KWS SAAT SE & Co. KGaA 45.65 46.15 1 952 32 -0.22%
LEONI AG 5.65 5.75 69 634 159 -4.56%
LPKF Laser & Electronics AG 15.40 15.64 68 956 406 -9.39%
New Work SE 190.00 193.80 270 23 -2.70%
Nordex AG 7.02 7.115 120 730 322 +0.99%
NORMA Group SE 16.03 16.20 7 408 55 -5.15%
PATRIZIA AG 19.92 20.10 6 494 24 -2.71%
Pfeiffer Vacuum Technology AG 125.60 126.40 487 15 -0.39%
RHÖN-KLINIKUM AG 17.60 17.84 1 699 17 +0.79%
RIB Software SE 28.42 28.58 7 836 42 +0.21%
S&T AG 16.89 17.13 22 418 84 -0.41%
SAF HOLLAND S.A. 3.502 3.566 22 982 33 -4.21%
Salzgitter AG 10.39 10.585 10 371 35 -1.62%
Schaeffler AG VZ 5.58 5.65 39 286 80 +2.50%
Shop Apotheke Europe N.V. 58.10 58.90 36 252 572 +8.60%
Sixt SE 48.84 49.34 17 612 311 -0.84%
SMA Solar Technology AG 24.86 25.06 9 181 88 -3.95%
SNP Schnei.Neureith.&Partn.SE 42.85 43.25 10 352 141 -4.95%
Stabilus S.A. 31.02 31.28 406 6 -3.76%
Steinhoff Internatl Hldgs N.V. 0.0499 0.0509 11 775 978 305 -2.17%
Ströer SE & Co. KGaA 46.50 47.10 6 849 103 +0.30%
Südzucker AG 12.35 12.50 16 348 77 -4.58%
TAKKT AG 6.66 6.83 20 629 47 -4.48%
Talanx AG 29.26 29.66 19 310 107 -5.61%
TRATON SE 12.202 12.45 6 155 47 -3.00%
Vossloh AG 29.10 29.50 2 619 25 -7.42%
Wacker Chemie AG 44.38 44.67 11 267 115 -1.74%
Wacker Neuson SE 9.57 9.665 23 326 98 -3.37%
WashTec AG 35.90 36.30 900 10 -0.97%
Wüstenrot& Württembergische AG 13.72 13.94 4 046 30 +0.29%
zooplus AG 104.60 106.00 2 950 107 -7.43%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)