SDAX®-Stocks
Last | 10 725.22 |
---|---|
Change | +0.93% |
Today:
Open | 10 608.87 |
---|---|
High | 10 726.12 |
Low | 10 575.57 |
Last trading day:
Close | 10 626.70 |
---|
Price lists
Name | Bid | Ask | Share | Exec. orders |
Change |
---|---|---|---|---|---|
ADLER Real Estate AG | 13.98 | 14.16 | 1 610 | 7 | -0.14% |
ADO Properties S.A. | 51.80 | 52.05 | 218 | 4 | -0.95% |
AIXTRON SE | 9.94 | 10.035 | 136 690 | 185 | +0.89% |
Aumann AG | 27.70 | 28.05 | 35 479 | 292 | -4.30% |
BEFESA S.A. | 40.80 | 41.15 | 223 | 4 | +3.39% |
Bertrandt AG | 73.70 | 73.95 | 618 | 17 | -0.47% |
Bilfinger SE | 31.00 | 31.18 | 18 224 | 145 | +3.00% |
Borussia Dortmund GmbH&Co.KGaA | 7.82 | 7.89 | 63 611 | 124 | +0.32% |
CANCOM SE | 34.20 | 34.50 | 20 236 | 59 | +1.17% |
CECONOMY AG | 4.788 | 4.837 | 25 825 | 55 | -1.24% |
CEWE Stiftung & Co. KGaA | 81.60 | 82.00 | 2 039 | 36 | +1.99% |
CompuGroup Medical SE | 51.10 | 51.40 | 1 104 | 15 | +0.59% |
Corestate Capital Holding S.A | 32.65 | 33.15 | 11 110 | 118 | -0.90% |
CTS Eventim AG & Co. KGaA | 38.66 | 38.90 | 6 566 | 34 | +1.41% |
Deutsche Beteiligungs AG | 34.65 | 35.00 | 10 680 | 59 | -0.85% |
DEUTZ AG | 6.755 | 6.815 | 101 828 | 94 | +3.57% |
Dialog Semiconductor PLC | 26.84 | 27.00 | 34 951 | 118 | +0.30% |
DIC Asset AG | 10.36 | 10.44 | 15 151 | 46 | +1.17% |
DMG MORI AG | 43.35 | 43.65 | 1 507 | 12 | +0.23% |
Dr. Hoenle AG | 54.00 | 54.40 | 853 | 13 | -0.37% |
Drägerwerk AG & Co. KGaA VZ | 49.82 | 50.20 | 409 | 6 | -0.72% |
DWS Group GmbH & Co. KGaA | 24.885 | 25.08 | 1 569 | 16 | +2.45% |
ENCAVIS AG | 5.80 | 5.84 | 11 459 | 21 | +0.35% |
GRENKE AG | 84.20 | 84.55 | 1 742 | 20 | +2.93% |
HAMBORNER REIT AG | 8.85 | 8.94 | 21 148 | 69 | -0.56% |
Hamburger Hafen u. Logistik AG | 19.66 | 19.86 | 8 963 | 53 | +2.50% |
Hapag-Lloyd AG | 24.80 | 25.00 | 793 | 10 | +3.65% |
Heidelberger Druckmaschinen AG | 1.607 | 1.63 | 261 996 | 105 | +2.33% |
HelloFresh SE | 8.465 | 8.765 | 11 623 | 33 | +3.85% |
Hornbach Holding AG&Co.KGaA | 44.90 | 45.25 | 70 | 2 | -0.56% |
HYPOPORT AG | 180.80 | 182.00 | 414 | 18 | +1.45% |
INDUS Holding AG | 42.00 | 42.35 | 572 | 10 | -0.24% |
Isra Vision AG | 27.65 | 28.00 | 19 379 | 149 | +0.18% |
JENOPTIK AG | 30.92 | 31.10 | 14 923 | 86 | +0.32% |
JOST Werke AG | 29.85 | 30.45 | 694 | 6 | +2.38% |
Jungheinrich AG VZ | 27.22 | 27.44 | 3 599 | 17 | +1.34% |
Klöckner & Co SE | 6.60 | 6.685 | 20 360 | 29 | +0.53% |
Knorr-Bremse AG | 88.10 | 88.50 | 2 501 | 32 | +1.02% |
Koenig & Bauer AG | 40.10 | 40.38 | 739 | 14 | -0.15% |
KRONES AG | 67.80 | 68.30 | 5 122 | 73 | -0.66% |
KWS SAAT SE | 275.00 | 277.50 | 458 | 15 | -1.43% |
LEONI AG | 21.30 | 21.45 | 50 623 | 315 | -0.69% |
Medigene AG | 8.47 | 8.565 | 13 189 | 58 | -1.23% |
Nordex AG | 10.105 | 10.20 | 101 639 | 202 | -1.59% |
PATRIZIA Immobilien AG | 19.39 | 19.53 | 1 141 | 9 | +0.77% |
Pfeiffer Vacuum Technology AG | 125.50 | 126.40 | 1 365 | 16 | -0.80% |
RATIONAL AG | 594.50 | 598.00 | 123 | 13 | +0.68% |
RHÖN-KLINIKUM AG | 23.08 | 23.16 | 1 732 | 5 | 0.00% |
RIB Software SE | 12.54 | 12.63 | 71 665 | 187 | -2.32% |
S&T AG | 20.96 | 21.08 | 6 827 | 49 | +1.74% |
SAF HOLLAND S.A. | 10.50 | 10.65 | 2 470 | 11 | +2.90% |
SGL CARBON SE | 7.345 | 7.465 | 22 470 | 54 | +2.28% |
Shop Apotheke Europe N.V. | 35.70 | 36.30 | 269 | 5 | -1.65% |
Sixt SE | 80.70 | 81.05 | 4 936 | 85 | +2.60% |
SMA Solar Technology AG | 21.26 | 21.46 | 5 902 | 36 | +1.33% |
Stabilus S.A. | 49.02 | 49.50 | 293 | 6 | +2.80% |
Steinhoff Internatl Hldgs N.V. | 0.1121 | 0.1132 | 6 889 820 | 272 | +3.67% |
Ströer SE & Co. KGaA | 50.30 | 50.60 | 5 760 | 82 | +0.30% |
Südzucker AG | 13.385 | 13.535 | 14 578 | 40 | +1.25% |
TAKKT AG | 14.64 | 14.88 | 6 092 | 24 | +0.95% |
Talanx AG | 33.30 | 33.48 | 1 728 | 12 | +0.67% |
Tele Columbus AG | 1.796 | 1.87 | 275 237 | 258 | -9.05% |
TLG IMMOBILIEN AG | 25.62 | 25.80 | 1 907 | 21 | -0.08% |
Vossloh AG | 40.75 | 40.95 | 312 | 4 | -0.49% |
VTG AG | 52.20 | 52.50 | 618 | 12 | +1.95% |
Wacker Neuson SE | 19.68 | 19.97 | 4 274 | 21 | +1.39% |
WashTec AG | 62.00 | 62.40 | 110 | 2 | 0.00% |
Wüstenrot& Württembergische AG | 16.76 | 17.00 | 2 904 | 13 | +0.48% |
XING SE | 268.50 | 270.00 | 302 | 21 | -1.46% |
zooplus AG | 116.90 | 118.40 | 3 405 | 63 | +3.82% |
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Price search
Share prices
Trading hours
8AM ‘til 10PM
8AM ‘til 10PM
Top 5 Turnover
Currencies / commodities
Market indicators
Realtime Quotes
Last Update:
15/02/2019 @ 22:00:00
Last Update:
15/02/2019 @ 22:00:00