SDAX®-Stocks

Last 15 091.70
Change -0.23%

Today:

Open 15 104.28
High 15 189.80
Low 14 951.46

Last trading day:

Close 15 126.66

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.30 23.44 13 897 108 -0.17%
ADLER Group S.A. 23.34 23.66 441 5 +0.94%
ADVA Optical Networking SE 9.20 9.26 55 446 110 +1.77%
AMADEUS FIRE AG 117.40 118.20 1 239 39 -1.34%
BayWa AG vink. Namens-Aktien 31.50 31.75 2 190 31 -1.40%
BEFESA S.A. 56.10 56.40 2 050 32 -2.94%
Bilfinger SE 29.34 29.52 9 809 75 +1.09%
Borussia Dortmund GmbH&Co.KGaA 5.465 5.56 71 647 188 +3.95%
CECONOMY AG 5.15 5.195 41 739 64 -2.16%
CEWE Stiftung & Co. KGaA 108.40 109.20 535 19 +0.18%
Corestate Capital Holding S.A 13.55 13.79 40 537 162 +0.07%
CropEnergies AG 11.30 11.48 14 244 70 -2.42%
Dermapharm Holding SE 58.88 59.28 4 065 82 +0.61%
Deutsche Beteiligungs AG 36.95 37.25 10 547 61 -0.80%
Deutsche EuroShop AG 17.84 17.99 8 290 49 +2.33%
Deutsche Pfandbriefbank AG 8.945 9.04 126 603 259 +0.61%
DEUTZ AG 6.045 6.105 92 265 197 0.00%
DIC Asset AG 14.88 15.00 21 212 101 +1.49%
Drägerwerk AG & Co. KGaA VZ 63.60 64.20 4 043 71 -0.16%
DWS Group GmbH & Co. KGaA 34.75 34.945 11 299 112 +0.84%
Eckert & Ziegler Str.-u.Med.AG 56.70 57.10 6 383 103 +1.51%
ElringKlinger AG 13.68 13.86 47 641 194 +3.74%
ENCAVIS AG 17.84 17.94 96 666 596 +0.56%
Fielmann AG 65.15 65.50 3 304 70 +0.77%
flatexDEGIRO AG 87.10 87.90 13 093 294 +0.69%
Global Fashion Group S.A. 12.20 12.28 83 846 345 -0.82%
GRENKE AG 34.04 34.34 388 633 2 501 +15.60%
HAMBORNER REIT AG 8.736 8.836 48 114 119 -0.06%
Hamburger Hafen u. Logistik AG 21.00 21.15 18 305 135 +0.48%
HENSOLDT AG 14.00 14.06 25 720 146 -1.96%
home24 SE 17.102 17.36 41 159 322 +2.07%
HORNBACH Baumarkt AG 33.70 33.90 5 013 81 -0.88%
Hornbach Holding AG&Co.KGaA 78.10 78.50 2 571 55 +0.64%
Hypoport SE 523.00 530.00 1 421 180 -8.41%
INDUS Holding AG 33.15 33.50 3 990 45 -0.89%
Instone Real Estate Group AG 22.80 23.05 6 415 36 +0.44%
JENOPTIK AG 26.66 26.86 9 448 83 -0.37%
JOST Werke AG 47.60 48.20 3 632 47 +1.47%
Jungheinrich AG VZ 35.60 35.80 7 062 50 -1.43%
Klöckner & Co SE 8.80 8.855 22 427 93 -0.28%
Koenig & Bauer AG 24.56 24.84 759 9 +1.13%
KRONES AG 70.15 70.60 8 674 122 -0.56%
KWS SAAT SE & Co. KGaA 72.50 72.90 791 19 +3.25%
LPKF Laser & Electronics AG 26.50 26.80 59 330 528 +2.10%
Medios AG 35.60 35.80 1 935 25 -3.25%
New Work SE 219.50 223.00 578 29 +1.82%
Nordex AG 22.24 22.30 108 178 564 +0.45%
NORMA Group SE 39.34 39.52 927 17 -1.05%
PATRIZIA AG 22.60 22.80 4 705 29 0.00%
Pfeiffer Vacuum Technology AG 157.60 159.40 354 20 -2.21%
RTL Group S.A. 46.68 47.06 2 665 39 +0.09%
S&T AG 22.20 22.56 30 864 193 +0.54%
SAF HOLLAND SE 12.06 12.26 28 782 97 -0.49%
Salzgitter AG 24.71 24.90 26 107 151 -1.15%
Schaeffler AG VZ 6.99 7.08 311 906 489 +3.85%
Sixt SE 102.00 102.30 3 486 125 -0.29%
SMA Solar Technology AG 52.95 53.55 14 199 212 +3.27%
SNP Schnei.Neureith.&Partn.SE 54.60 55.20 2 129 48 -3.36%
Stabilus S.A. 61.70 62.15 100 2 -1.59%
STRATEC SE 117.80 118.60 70 3 -0.84%
Südzucker AG 12.91 13.05 87 302 212 -2.25%
TAKKT AG 11.94 12.00 40 669 166 +6.21%
Talanx AG 34.62 34.84 11 643 78 +0.29%
TRATON SE 22.925 23.22 2 251 18 +0.15%
VERBIO Vereinigt.BioEnergie AG 33.50 33.75 22 226 259 +0.15%
Vossloh AG 42.45 42.75 2 568 48 -1.84%
Wacker Neuson SE 16.80 16.94 3 029 20 +1.32%
Westwing Group AG 32.25 32.50 18 673 247 +4.84%
Zeal Network SE 40.60 41.00 913 14 -0.25%
zooplus AG 201.00 203.00 1 512 85 -0.73%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)