SDAX®-Stocks

Last 11 725.63
Change -0.07%

Today:

Open 11 722.99
High 11 745.73
Low 11 636.13

Last trading day:

Close 11 733.28

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADLER Real Estate AG 12.70 12.88 8 463 38 +0.94%
ADO Properties S.A. 46.62 46.90 699 8 +1.86%
ADVA Optical Networking SE 8.35 8.45 369 269 754 -11.53%
AIXTRON SE 9.88 9.95 372 956 595 -1.75%
AMADEUS FIRE AG 109.60 110.20 1 082 29 -0.18%
Aumann AG 34.30 34.65 14 043 97 -0.29%
BayWa AG vink. Namens-Aktien 26.30 26.50 6 021 41 +0.77%
BEFESA S.A. 39.35 39.70 130 3 -0.25%
Bertrandt AG 72.90 73.30 442 15 -0.68%
Bilfinger SE 32.74 32.84 4 959 33 -0.18%
Borussia Dortmund GmbH&Co.KGaA 8.695 8.74 31 090 72 -0.57%
CANCOM SE 45.02 45.30 10 310 91 -0.18%
CECONOMY AG 5.346 5.394 24 026 44 -0.19%
CEWE Stiftung & Co. KGaA 81.30 82.10 1 833 28 +0.12%
CompuGroup Medical SE 55.00 55.30 802 18 -0.54%
Corestate Capital Holding S.A 38.55 38.80 14 673 143 0.00%
CTS Eventim AG & Co. KGaA 43.74 43.98 4 970 17 +0.37%
Deutsche Beteiligungs AG 36.75 37.10 3 976 35 +0.55%
DEUTZ AG 8.46 8.50 51 497 91 +1.01%
DIC Asset AG 9.69 9.78 9 755 25 +0.93%
Dr. Hoenle AG 57.40 57.80 4 752 80 -4.49%
Drägerwerk AG & Co. KGaA VZ 45.78 46.16 1 293 15 -0.43%
DWS Group GmbH & Co. KGaA 31.72 31.90 4 800 34 -0.75%
ENCAVIS AG 6.53 6.58 20 114 39 -2.24%
GRENKE AG 94.10 94.65 1 398 31 +0.43%
HAMBORNER REIT AG 9.354 9.453 9 734 23 +0.68%
Hamburger Hafen u. Logistik AG 21.96 22.14 8 113 42 -0.09%
Hapag-Lloyd AG 27.40 27.80 3 601 13 -1.45%
Heidelberger Druckmaschinen AG 1.734 1.756 320 239 95 +1.75%
HelloFresh SE 8.75 8.95 7 514 30 +0.46%
Hornbach Holding AG&Co.KGaA 48.10 48.45 35 2 +0.94%
HYPOPORT AG 178.80 180.00 276 9 +0.67%
INDUS Holding AG 46.55 46.95 2 943 32 -0.32%
Isra Vision AG 36.78 37.06 9 691 94 +0.05%
JENOPTIK AG 35.50 35.75 5 900 34 -0.42%
JOST Werke AG 35.15 35.45 1 410 13 +1.72%
Jungheinrich AG VZ 32.02 32.24 8 289 60 +3.20%
Klöckner & Co SE 7.22 7.305 24 534 47 -0.68%
Koenig & Bauer AG 43.06 43.34 4 390 46 +0.65%
KRONES AG 87.90 88.35 6 148 74 +0.63%
KWS SAAT SE 60.10 60.50 1 251 11 -1.63%
LEONI AG 21.28 21.42 31 327 159 +1.37%
Nordex AG 14.13 14.20 158 172 383 -4.14%
PATRIZIA Immobilien AG 18.48 18.62 3 230 16 -0.11%
Pfeiffer Vacuum Technology AG 151.40 152.30 1 086 25 +0.26%
RATIONAL AG 596.00 599.50 340 26 +0.76%
RHÖN-KLINIKUM AG 25.75 26.00 3 405 25 -1.14%
RIB Software SE 16.23 16.32 15 612 53 -0.18%
S&T AG 23.50 23.76 6 413 35 -0.84%
SAF HOLLAND S.A. 11.52 11.67 25 003 55 -0.09%
Salzgitter AG 31.04 31.23 4 335 38 -0.73%
Schaeffler AG VZ 8.45 8.56 206 508 296 +0.83%
SGL CARBON SE 8.015 8.13 26 653 70 -2.19%
Shop Apotheke Europe N.V. 34.65 35.25 8 338 96 -1.27%
Sixt SE 99.60 100.00 10 675 193 +0.71%
SMA Solar Technology AG 20.68 20.86 9 606 60 +3.37%
Stabilus S.A. 51.90 52.35 1 039 21 +1.55%
Steinhoff Internatl Hldgs N.V. 0.1105 0.1122 5 581 699 184 -0.27%
Ströer SE & Co. KGaA 58.20 58.45 3 554 54 -0.34%
Südzucker AG 11.74 11.88 21 083 58 +0.42%
TAKKT AG 15.68 15.92 11 030 55 +2.35%
Talanx AG 36.10 36.28 5 702 29 0.00%
TLG IMMOBILIEN AG 26.85 27.00 1 064 9 +0.56%
VARTA AG 39.20 39.40 12 661 120 -0.38%
Vossloh AG 41.45 41.65 445 6 -2.26%
Wacker Neuson SE 24.68 24.96 8 492 58 +0.56%
WashTec AG 71.90 72.30 1 275 17 +0.28%
Wüstenrot& Württembergische AG 18.66 18.90 2 835 23 +0.53%
XING SE 317.50 319.50 432 24 -0.93%
zooplus AG 94.70 96.20 1 994 60 +2.56%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)