SDAX®-Stocks

Last 10 725.22
Change +0.93%

Today:

Open 10 608.87
High 10 726.12
Low 10 575.57

Last trading day:

Close 10 626.70

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 13.98 14.16 1 610 7 -0.14%
ADO Properties S.A. 51.80 52.05 218 4 -0.95%
AIXTRON SE 9.94 10.035 136 690 185 +0.89%
Aumann AG 27.70 28.05 35 479 292 -4.30%
BEFESA S.A. 40.80 41.15 223 4 +3.39%
Bertrandt AG 73.70 73.95 618 17 -0.47%
Bilfinger SE 31.00 31.18 18 224 145 +3.00%
Borussia Dortmund GmbH&Co.KGaA 7.82 7.89 63 611 124 +0.32%
CANCOM SE 34.20 34.50 20 236 59 +1.17%
CECONOMY AG 4.788 4.837 25 825 55 -1.24%
CEWE Stiftung & Co. KGaA 81.60 82.00 2 039 36 +1.99%
CompuGroup Medical SE 51.10 51.40 1 104 15 +0.59%
Corestate Capital Holding S.A 32.65 33.15 11 110 118 -0.90%
CTS Eventim AG & Co. KGaA 38.66 38.90 6 566 34 +1.41%
Deutsche Beteiligungs AG 34.65 35.00 10 680 59 -0.85%
DEUTZ AG 6.755 6.815 101 828 94 +3.57%
Dialog Semiconductor PLC 26.84 27.00 34 951 118 +0.30%
DIC Asset AG 10.36 10.44 15 151 46 +1.17%
DMG MORI AG 43.35 43.65 1 507 12 +0.23%
Dr. Hoenle AG 54.00 54.40 853 13 -0.37%
Drägerwerk AG & Co. KGaA VZ 49.82 50.20 409 6 -0.72%
DWS Group GmbH & Co. KGaA 24.885 25.08 1 569 16 +2.45%
ENCAVIS AG 5.80 5.84 11 459 21 +0.35%
GRENKE AG 84.20 84.55 1 742 20 +2.93%
HAMBORNER REIT AG 8.85 8.94 21 148 69 -0.56%
Hamburger Hafen u. Logistik AG 19.66 19.86 8 963 53 +2.50%
Hapag-Lloyd AG 24.80 25.00 793 10 +3.65%
Heidelberger Druckmaschinen AG 1.607 1.63 261 996 105 +2.33%
HelloFresh SE 8.465 8.765 11 623 33 +3.85%
Hornbach Holding AG&Co.KGaA 44.90 45.25 70 2 -0.56%
HYPOPORT AG 180.80 182.00 414 18 +1.45%
INDUS Holding AG 42.00 42.35 572 10 -0.24%
Isra Vision AG 27.65 28.00 19 379 149 +0.18%
JENOPTIK AG 30.92 31.10 14 923 86 +0.32%
JOST Werke AG 29.85 30.45 694 6 +2.38%
Jungheinrich AG VZ 27.22 27.44 3 599 17 +1.34%
Klöckner & Co SE 6.60 6.685 20 360 29 +0.53%
Knorr-Bremse AG 88.10 88.50 2 501 32 +1.02%
Koenig & Bauer AG 40.10 40.38 739 14 -0.15%
KRONES AG 67.80 68.30 5 122 73 -0.66%
KWS SAAT SE 275.00 277.50 458 15 -1.43%
LEONI AG 21.30 21.45 50 623 315 -0.69%
Medigene AG 8.47 8.565 13 189 58 -1.23%
Nordex AG 10.105 10.20 101 639 202 -1.59%
PATRIZIA Immobilien AG 19.39 19.53 1 141 9 +0.77%
Pfeiffer Vacuum Technology AG 125.50 126.40 1 365 16 -0.80%
RATIONAL AG 594.50 598.00 123 13 +0.68%
RHÖN-KLINIKUM AG 23.08 23.16 1 732 5 0.00%
RIB Software SE 12.54 12.63 71 665 187 -2.32%
S&T AG 20.96 21.08 6 827 49 +1.74%
SAF HOLLAND S.A. 10.50 10.65 2 470 11 +2.90%
SGL CARBON SE 7.345 7.465 22 470 54 +2.28%
Shop Apotheke Europe N.V. 35.70 36.30 269 5 -1.65%
Sixt SE 80.70 81.05 4 936 85 +2.60%
SMA Solar Technology AG 21.26 21.46 5 902 36 +1.33%
Stabilus S.A. 49.02 49.50 293 6 +2.80%
Steinhoff Internatl Hldgs N.V. 0.1121 0.1132 6 889 820 272 +3.67%
Ströer SE & Co. KGaA 50.30 50.60 5 760 82 +0.30%
Südzucker AG 13.385 13.535 14 578 40 +1.25%
TAKKT AG 14.64 14.88 6 092 24 +0.95%
Talanx AG 33.30 33.48 1 728 12 +0.67%
Tele Columbus AG 1.796 1.87 275 237 258 -9.05%
TLG IMMOBILIEN AG 25.62 25.80 1 907 21 -0.08%
Vossloh AG 40.75 40.95 312 4 -0.49%
VTG AG 52.20 52.50 618 12 +1.95%
Wacker Neuson SE 19.68 19.97 4 274 21 +1.39%
WashTec AG 62.00 62.40 110 2 0.00%
Wüstenrot& Württembergische AG 16.76 17.00 2 904 13 +0.48%
XING SE 268.50 270.00 302 21 -1.46%
zooplus AG 116.90 118.40 3 405 63 +3.82%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)