SDAX®-Stocks

Last 14 746.82
Change +0.35%

Today:

Open 14 680.95
High 14 751.32
Low 14 678.20

Last trading day:

Close 14 695.42

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 12.46 12.60 16 489 93 +0.64%
ABOUT YOU Holding SE 6.54 6.57 8 991 36 0.00%
adesso SE 93.50 94.70 5 197 39 +0.32%
Adtran Networks SE 20.05 20.10 1 266 6 0.00%
Alzchem Group AG 65.40 65.80 3 484 84 +1.54%
AMADEUS FIRE AG 76.90 77.80 10 474 173 -0.26%
ATOSS Software SE 114.40 115.80 482 20 0.00%
BEFESA S.A. 21.98 22.42 16 974 38 +2.49%
Borussia Dortmund GmbH&Co.KGaA  3.245 3.30 73 559 155 -0.61%
CANCOM SE 24.40 24.68 13 013 81 -4.23%
CECONOMY AG 3.192 3.24 77 721 89 +1.58%
CEWE Stiftung & Co. KGaA 99.90 101.80 1 831 37 -0.99%
CompuGroup Medical SE &Co.KGaA  22.00 22.12 36 556 140 -0.36%
Dermapharm Holding SE 38.00 38.40 6 335 68 -2.68%
Deutsche Beteiligungs AG 24.30 24.75 4 244 34 +1.64%
Deutsche EuroShop AG 18.20 18.44 5 774 33 +0.55%
Deutsche Pfandbriefbank AG  5.525 5.56 67 456 103 -0.45%
DEUTZ AG  4.636 4.70 131 298 265 -1.02%
Douglas AG 20.20 20.38 5 085 45 -0.88%
Drägerwerk AG & Co. KGaA VZ 57.10 57.60 1 194 26 -0.35%
DWS Group GmbH & Co. KGaA  48.60 49.00 68 134 315 +1.07%
Dürr AG  24.30 24.50 22 296 137 +1.92%
Eckert & Ziegler SE  60.55 61.10 12 102 222 +2.09%
Elmos Semiconductor SE 69.80 70.80 2 026 42 +2.76%
Energiekontor AG 42.75 43.00 8 201 102 -3.72%
Fielmann Group AG 43.15 43.35 4 043 41 +0.35%
flatexDEGIRO AG  17.905 18.00 17 177 209 -0.78%
Formycon AG 52.10 53.00 7 284 64 -0.57%
GFT Technologies SE  20.35 20.70 19 656 113 -1.69%
Grand City Properties S.A. 10.73 10.89 1 185 9 -2.54%
GRENKE AG  16.18 16.30 13 715 88 +0.12%
HAMBORNER REIT AG 6.55 6.63 50 633 64 -0.30%
Heidelberger Druckmaschinen AG  1.182 1.208 568 964 230 -2.31%
Hornbach Holding AG&Co.KGaA 73.20 73.70 308 12 -0.95%
INDUS Holding AG 20.45 20.60 5 583 39 +0.24%
IONOS Group SE  23.75 23.95 11 683 52 +0.42%
JOST Werke SE 48.45 49.05 2 043 30 0.00%
Klöckner & Co SE 6.05 6.13 127 849 218 +2.72%
Kontron AG  19.84 20.10 29 796 135 +1.73%
KSB SE & Co. KGaA 652.00 664.00 574 70 -0.91%
KWS SAAT SE & Co. KGaA 59.70 60.10 1 713 37 +0.33%
LPKF Laser & Electronics SE  9.02 9.19 15 768 44 -1.31%
Medios AG 12.24 12.90 10 737 50 +2.62%
METRO AG 5.41 5.44 118 630 221 +0.74%
MLP SE 7.14 7.25 20 379 54 0.00%
Mutares SE & Co. KGaA  26.90 27.30 22 159 163 +1.68%
Nagarro SE 86.15 87.00 4 657 64 -2.76%
NORMA Group SE 16.76 16.94 9 281 55 -2.09%
PATRIZIA SE 7.59 7.73 8 573 25 -1.69%
PNE AG 11.98 12.26 2 509 25 +0.33%
ProSiebenSat.1 Media SE  5.49 5.55 44 298 70 -1.08%
PVA TePla AG  13.10 13.40 14 786 63 +0.15%
RENK Group AG  24.84 24.90 525 353 1 972 +8.62%
SAF HOLLAND SE  16.14 16.38 4 138 24 +0.99%
Salzgitter AG  18.40 18.45 33 878 124 -1.50%
Schaeffler AG 4.2115 4.25 165 887 181 -0.42%
SFC Energy AG  17.40 17.52 31 192 238 +2.58%
SGL CARBON SE  3.80 3.82 56 734 101 -1.17%
Sixt SE  79.90 80.50 4 074 97 -0.06%
SMA Solar Technology AG  13.75 13.89 28 863 160 -2.55%
Springer Nature AG & Co. KGaA 25.62 25.94 1 986 11 -0.54%
Stabilus SE 28.00 28.20 4 065 44 +0.53%
Sto SE & Co. KGaA 114.40 118.20 353 19 +0.88%
STRATEC SE 33.15 34.10 2 466 25 -4.43%
SUSS MicroTec SE  40.75 40.90 11 075 169 -2.16%
Südzucker AG  10.40 10.48 53 061 107 +0.48%
Verbio SE  9.20 9.275 20 932 128 +0.43%
Vossloh AG 48.70 49.00 8 405 75 +1.66%
Wacker Neuson SE 16.90 17.10 24 345 111 +0.95%
Wüstenrot& Württembergische AG 12.02 12.20 8 268 33 -0.33%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)