SDAX®-Stocks

Last 16 518.05
Change -0.27%

Today:

Open 16 493.98
High 16 559.24
Low 16 399.67

Last trading day:

Close 16 562.18

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 24.86 25.14 9 388 54 +1.22%
Aareal Bank AG 21.20 21.34 14 378 65 -0.56%
ADLER Group S.A. 20.24 20.66 7 728 36 -1.16%
ADVA Optical Networking SE 12.56 12.64 64 636 149 -2.02%
AMADEUS FIRE AG 168.60 169.40 1 210 29 +0.36%
Atoss Software AG 171.80 173.40 1 477 81 -2.93%
BayWa AG vink. Namens-Aktien 38.50 38.75 1 629 22 -0.64%
BEFESA S.A. 66.00 66.40 848 16 -0.90%
Bilfinger SE 25.84 26.02 7 303 70 +0.23%
Borussia Dortmund GmbH&Co.KGaA 6.07 6.16 31 806 68 -0.57%
CECONOMY AG 4.028 4.06 21 432 53 -1.57%
CEWE Stiftung & Co. KGaA 125.80 126.80 150 7 +1.11%
Dermapharm Holding SE 67.20 67.70 3 369 51 +0.67%
Deutsche EuroShop AG 20.00 20.12 8 319 33 -0.59%
Deutsche Pfandbriefbank AG 9.30 9.34 111 206 222 +1.26%
DEUTZ AG 7.095 7.19 52 602 113 -1.84%
DIC Asset AG 15.15 15.30 22 785 74 +1.47%
Drägerwerk AG & Co. KGaA VZ 77.15 77.80 2 119 33 +0.32%
DWS Group GmbH & Co. KGaA 39.52 39.70 12 289 90 -1.00%
Eckert & Ziegler Str.-u.Med.AG 116.60 117.80 10 415 276 +3.25%
ElringKlinger AG 13.68 13.87 14 295 65 -0.65%
Fielmann AG 63.10 63.45 3 816 45 -0.24%
flatexDEGIRO AG 100.00 100.90 3 680 77 -1.94%
Global Fashion Group S.A. 11.32 11.48 22 656 55 -3.00%
GRENKE AG 36.50 36.76 9 317 97 -1.39%
HAMBORNER REIT AG 9.227 9.326 16 894 63 +0.12%
Hamburger Hafen u. Logistik AG 19.87 20.06 6 216 37 -0.25%
HENSOLDT AG 14.60 14.82 28 733 83 +2.07%
home24 SE 14.93 15.13 6 582 38 -0.27%
Hornbach Holding AG&Co.KGaA 94.40 94.85 735 23 -1.05%
Hypoport SE 505.50 510.00 755 86 +0.79%
INDUS Holding AG 35.25 35.60 1 650 27 -1.25%
Instone Real Estate Group AG 25.90 26.00 1 030 7 +0.78%
JENOPTIK AG 28.84 29.04 19 429 110 -0.14%
JOST Werke AG 51.20 51.80 505 12 -1.16%
Jungheinrich AG VZ 46.28 46.52 3 991 35 -0.98%
Klöckner & Co SE 12.67 12.81 56 535 195 +2.24%
KRONES AG 83.30 83.40 4 306 62 -0.77%
KWS SAAT SE & Co. KGaA 70.90 71.10 180 4 -0.42%
LPKF Laser & Electronics AG 21.46 21.84 40 406 274 -2.98%
Medios AG 33.85 34.25 2 246 22 -1.74%
METRO AG 10.75 10.80 34 477 104 +0.79%
Nagarro SE 128.00 129.00 979 30 +0.78%
New Work SE 251.50 255.00 82 4 -1.18%
NORMA Group SE 44.46 44.64 864 14 -0.18%
PATRIZIA AG 21.50 21.70 1 409 11 +0.46%
Pfeiffer Vacuum Technology AG 171.20 173.00 556 23 -1.59%
RTL Group S.A. 47.52 47.90 6 061 56 -1.12%
S&T AG 21.16 21.44 17 435 69 -0.66%
SAF HOLLAND SE 11.75 11.92 24 391 66 +1.02%
Salzgitter AG 32.66 32.84 34 804 190 +1.73%
Schaeffler AG VZ 7.32 7.39 26 890 82 -0.34%
SGL CARBON SE 9.35 9.46 83 001 165 -0.42%
Siltronic AG 138.60 139.40 510 21 +0.04%
Sixt SE 117.40 117.90 1 789 45 +0.17%
SMA Solar Technology AG 43.94 44.32 9 765 119 -0.14%
Stabilus S.A. 66.60 67.05 1 180 5 0.00%
STRATEC SE 130.40 131.20 1 879 57 +1.72%
Südzucker AG 12.63 12.77 13 157 55 -1.02%
SÜSS MicroTec SE 26.40 26.75 4 129 40 -0.93%
TAKKT AG 13.74 13.98 14 152 44 +1.30%
Talanx AG 35.70 35.98 6 079 41 -0.72%
TRATON SE 26.28 26.62 7 903 49 -0.82%
Vantage Towers AG 29.33 29.61 3 069 36 -0.44%
VERBIO Vereinigt.BioEnergie AG 45.50 45.58 7 361 130 -1.73%
Vossloh AG 42.15 42.45 2 784 38 -1.17%
Wacker Neuson SE 25.28 25.56 12 112 97 -1.84%
Westwing Group AG 39.76 40.04 18 803 140 +0.15%
Zeal Network SE 41.10 41.50 627 12 +1.85%
zooplus AG 287.00 289.00 812 49 +0.98%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)