SDAX®-Stocks

Last 15 995.53
Change -0.33%

Today:

Open 16 094.22
High 16 145.25
Low 15 991.61

Last trading day:

Close 16 048.40

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 25.10 25.38 21 872 92 -1.09%
Aareal Bank AG 23.78 23.90 16 676 101 +1.36%
ADLER Group S.A. 23.74 24.18 2 078 9 +1.01%
ADVA Optical Networking SE 9.90 9.99 14 554 46 -2.25%
AMADEUS FIRE AG 145.20 146.00 750 30 -1.22%
AUTO1 Group SE 45.03 45.59 1 383 40 -2.43%
BayWa AG vink. Namens-Aktien 41.05 41.30 6 041 77 -0.72%
BEFESA S.A. 59.20 59.50 2 812 44 +4.58%
Bilfinger SE 27.58 27.76 11 847 80 -3.97%
Borussia Dortmund GmbH&Co.KGaA 5.845 5.89 316 587 423 +3.24%
CECONOMY AG 4.75 4.794 33 572 75 -1.44%
CEWE Stiftung & Co. KGaA 131.00 132.00 704 24 -0.45%
Corestate Capital Holding S.A 11.60 11.85 58 742 195 +5.90%
Dermapharm Holding SE 70.40 70.70 4 789 97 -0.49%
Deutsche EuroShop AG 19.76 19.95 17 648 80 +3.91%
Deutsche Pfandbriefbank AG 10.01 10.10 152 873 320 +2.56%
DEUTZ AG 7.07 7.135 83 973 206 +1.56%
DIC Asset AG 14.12 14.23 13 678 63 -0.98%
Drägerwerk AG & Co. KGaA VZ 74.65 75.30 2 954 61 +0.67%
DWS Group GmbH & Co. KGaA 36.78 36.94 31 253 301 +0.05%
Eckert & Ziegler Str.-u.Med.AG 79.15 79.85 18 465 365 -0.82%
ElringKlinger AG 14.40 14.59 20 251 108 -1.71%
Fielmann AG 64.20 64.55 9 284 83 +0.62%
flatexDEGIRO AG 97.95 98.15 8 924 252 -2.63%
Global Fashion Group S.A. 11.00 11.14 82 825 299 -7.56%
HAMBORNER REIT AG 9.051 9.113 12 913 41 +0.30%
Hamburger Hafen u. Logistik AG 21.62 21.80 8 960 81 +1.22%
HENSOLDT AG 13.94 14.14 128 838 398 -1.12%
home24 SE 17.64 17.90 25 426 175 -5.92%
Hornbach Holding AG&Co.KGaA 84.20 84.40 4 350 65 +0.96%
Hypoport SE 455.80 460.60 703 86 -2.37%
INDUS Holding AG 34.65 34.75 2 895 44 -0.43%
Instone Real Estate Group AG 23.10 23.35 4 904 19 -1.70%
JENOPTIK AG 24.84 25.04 32 745 154 -1.11%
JOST Werke AG 54.00 54.60 1 860 24 +1.68%
Jungheinrich AG VZ 40.64 40.88 18 091 150 -3.78%
Klöckner & Co SE 11.83 11.93 89 774 331 +0.68%
Koenig & Bauer AG 27.80 28.20 3 876 45 +2.21%
KRONES AG 76.55 77.00 5 396 89 +2.39%
KWS SAAT SE & Co. KGaA 78.70 79.10 2 073 43 +2.73%
LEONI AG 12.50 12.73 45 109 139 +2.02%
LPKF Laser & Electronics AG 21.04 21.24 34 939 309 -2.66%
Medios AG 35.75 36.15 3 637 35 +0.42%
METRO AG 9.45 9.50 111 175 249 +3.17%
New Work SE 253.50 257.00 144 9 +1.97%
NORMA Group SE 44.96 45.14 2 562 33 +1.48%
OSRAM Licht AG 52.60 52.80 6 420 180 -0.19%
PATRIZIA AG 21.40 21.60 2 310 16 +0.23%
Pfeiffer Vacuum Technology AG 163.00 164.80 1 005 36 -0.48%
RTL Group S.A. 48.30 48.68 9 704 90 -0.25%
S&T AG 21.28 21.56 20 818 102 -0.47%
SAF HOLLAND SE 14.24 14.46 14 208 59 +1.77%
Salzgitter AG 28.42 28.60 71 905 169 -0.14%
Schaeffler AG VZ 7.78 7.825 244 927 250 +1.43%
SGL CARBON SE 6.34 6.43 42 207 109 -1.39%
Sixt SE 117.70 118.10 2 489 71 -1.25%
SMA Solar Technology AG 42.72 43.10 17 261 216 -5.47%
Stabilus S.A. 65.75 66.20 133 2 +1.61%
STRATEC SE 112.40 113.00 1 059 35 -2.26%
Südzucker AG 14.02 14.13 28 186 92 +1.07%
SÜSS MicroTec SE 27.05 27.40 7 609 64 -0.55%
TAKKT AG 14.32 14.46 93 845 313 +1.69%
Talanx AG 35.12 35.40 16 481 133 -0.84%
TRATON SE 25.32 25.56 29 687 218 +5.44%
VERBIO Vereinigt.BioEnergie AG 34.00 34.30 100 857 823 -7.07%
Vossloh AG 42.60 42.85 1 910 30 -0.47%
Wacker Neuson SE 24.32 24.44 30 721 197 +0.91%
Westwing Group AG 43.30 43.58 8 957 102 -4.33%
Zeal Network SE 39.25 39.60 3 316 48 -3.08%
zooplus AG 233.60 235.60 1 396 80 -2.89%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)