SDAX®-Stocks

Last 11 073.87
Change -0.17%

Today:

Open 11 113.24
High 11 122.45
Low 11 023.45

Last trading day:

Close 11 092.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADLER Real Estate AG 11.44 11.48 2 104 9 -0.52%
ADO Properties S.A. 38.40 38.50 11 1 +0.82%
ADVA Optical Networking SE 6.26 6.30 8 099 19 -0.16%
AIXTRON SE 9.174 9.182 149 699 292 +4.13%
AMADEUS FIRE AG 106.80 107.40 804 26 +2.88%
BayWa AG vink. Namens-Aktien 25.70 25.95 2 050 12 -0.97%
BEFESA S.A. 33.15 33.25 642 5 +0.91%
Bertrandt AG 41.50 41.75 1 256 26 +1.33%
Bilfinger SE 25.82 25.84 3 119 13 -2.27%
Borussia Dortmund GmbH&Co.KGaA 9.41 9.43 8 578 22 +0.16%
CECONOMY AG 5.044 5.054 16 133 29 -0.16%
CEWE Stiftung & Co. KGaA 82.20 82.40 346 6 +1.61%
Corestate Capital Holding S.A 34.50 34.55 5 978 70 -2.13%
Dermapharm Holding SE 34.155 34.245 1 031 13 +0.80%
Deutsche Beteiligungs AG 35.05 35.20 1 381 12 +1.45%
Deutsche EuroShop AG 26.30 26.34 4 068 21 +0.46%
DEUTZ AG 5.26 5.27 55 407 50 +1.25%
DIC Asset AG 11.74 11.76 5 226 17 -0.51%
DMG MORI AG 42.85 43.00 152 3 +0.70%
Dr. Hoenle AG 50.40 51.10 504 6 -0.39%
Drägerwerk AG & Co. KGaA VZ 47.18 47.30 700 9 +2.48%
DWS Group GmbH & Co. KGaA 26.99 27.015 608 9 -1.19%
ECKERT & ZIEGLER AG 161.60 162.20 668 33 -1.10%
ENCAVIS AG 8.89 8.91 16 224 48 +0.34%
HAMBORNER REIT AG 9.472 9.489 3 450 14 -0.63%
Hamburger Hafen u. Logistik AG 23.10 23.12 1 324 11 -0.52%
Heidelberger Druckmaschinen AG 1.167 1.171 88 111 35 +3.54%
HelloFresh SE 13.48 13.50 23 467 80 +0.15%
Hornbach Holding AG&Co.KGaA 53.90 54.00 592 8 -0.92%
HYPOPORT AG 266.00 267.00 1 128 48 +1.53%
INDUS Holding AG 33.80 33.95 16 444 104 -9.37%
Instone Real Estate Group AG 19.92 20.05 1 040 13 +2.30%
Isra Vision AG 37.92 38.00 1 180 14 +1.01%
JENOPTIK AG 23.12 23.14 13 669 73 -1.88%
JOST Werke AG 25.35 25.40 1 964 12 -0.59%
Jungheinrich AG VZ 21.26 21.30 9 070 46 +3.10%
Klöckner & Co SE 5.28 5.295 14 941 27 -2.05%
Koenig & Bauer AG 35.18 35.36 400 6 -2.97%
KRONES AG 53.65 53.80 745 17 -1.02%
KWS SAAT SE & Co. KGaA 58.00 58.20 233 5 +0.52%
LEONI AG 11.39 11.41 14 723 47 -1.65%
New Work SE 262.00 263.00 203 10 -1.69%
Nordex AG 11.16 11.17 72 416 105 0.00%
NORMA Group SE 29.78 29.80 654 13 -2.11%
PATRIZIA AG 16.63 16.67 3 431 16 -1.01%
Pfeiffer Vacuum Technology AG 129.90 130.00 1 391 27 +1.98%
RHÖN-KLINIKUM AG 19.88 19.92 805 7 -1.11%
RIB Software SE 21.00 21.04 10 854 42 -2.14%
S&T AG 18.05 18.08 7 284 44 -2.80%
SAF HOLLAND S.A. 6.655 6.68 26 479 51 -0.67%
Salzgitter AG 15.595 15.605 13 281 49 -2.32%
Schaeffler AG VZ 7.48 7.484 44 496 65 +0.27%
SGL CARBON SE 4.326 4.35 8 577 24 -3.06%
Shop Apotheke Europe N.V. 35.10 35.30 843 8 +0.14%
Sixt SE 87.10 87.30 1 548 33 -0.63%
SMA Solar Technology AG 24.84 24.88 3 115 20 +1.47%
Stabilus S.A. 43.90 44.00 55 1 -0.23%
Steinhoff Internatl Hldgs N.V. 0.0641 0.0654 534 630 31 +0.31%
Ströer SE & Co. KGaA 71.65 71.70 1 180 17 -0.91%
Südzucker AG 12.30 12.31 22 786 79 -0.08%
TAKKT AG 11.78 11.82 5 812 24 +1.72%
Talanx AG 41.84 41.90 3 801 34 -0.48%
TLG IMMOBILIEN AG 24.75 24.80 618 5 +1.02%
TRATON SE 22.71 22.83 2 102 19 +0.29%
VARTA AG 85.10 85.30 5 533 115 -0.93%
Wacker Chemie AG 64.82 64.90 5 255 56 -0.86%
Wacker Neuson SE 15.52 15.55 5 738 28 0.00%
WashTec AG 47.15 47.35 178 5 -0.10%
Wüstenrot& Württembergische AG 17.72 17.76 728 7 -0.78%
zooplus AG 108.80 109.40 298 8 +1.49%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)