SDAX®-Stocks

Last 17 988.75
Change -0.60%

Today:

Open 18 136.43
High 18 147.33
Low 17 983.84

Last trading day:

Close 18 097.42

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 90.40 91.60 573 18 +1.33%
Adtran Networks SE 20.40 20.60 1 1 0.00%
Alzchem Group AG 157.00 158.00 9 285 353 -1.01%
AMADEUS FIRE AG 76.90 77.30 1 191 28 -0.13%
ATOSS Software SE 144.00 145.40 883 27 +0.55%
BEFESA S.A. 27.28 27.76 18 066 137 -3.33%
Borussia Dortmund GmbH&Co.KGaA  3.92 3.96 126 163 164 +0.38%
CANCOM SE 26.50 26.65 2 881 30 -1.30%
CECONOMY AG 3.91 3.94 87 763 100 +0.13%
CEWE Stiftung & Co. KGaA 99.40 100.00 1 108 27 -0.70%
Dermapharm Holding SE 34.05 34.55 2 505 26 -1.01%
Deutsche Beteiligungs AG 25.10 25.35 2 938 27 -0.40%
Deutsche EuroShop AG 18.66 19.06 13 107 105 +1.06%
Deutsche Pfandbriefbank AG  5.38 5.455 193 291 199 +1.60%
DEUTZ AG  7.83 7.88 328 046 446 -0.95%
Douglas AG 10.70 10.88 29 743 73 +0.56%
Drägerwerk AG & Co. KGaA VZ 69.50 70.40 1 423 30 +1.46%
Dürr AG  23.10 23.35 6 062 42 0.00%
Eckert & Ziegler SE  66.75 67.30 1 792 35 -1.26%
Elmos Semiconductor SE 96.00 97.20 2 847 58 -1.73%
Energiekontor AG  48.00 48.60 8 266 116 +0.83%
Fielmann Group AG 56.70 57.20 6 931 87 -1.22%
Formycon AG  29.35 29.80 8 416 66 -1.00%
Friedrich Vorwerk Group SE  82.80 82.90 18 306 405 +2.22%
GFT Technologies SE  22.70 23.05 7 506 56 0.00%
Grand City Properties S.A. 11.00 11.16 766 4 +0.36%
GRENKE AG  17.68 17.82 17 551 89 +1.14%
HAMBORNER REIT AG  5.77 5.80 43 250 73 +0.35%
Heidelberger Druckmaschinen AG  1.60 1.62 803 887 408 -1.82%
Hornbach Holding AG&Co.KGaA 106.40 107.00 2 372 47 +0.19%
Hypoport SE  196.60 198.00 6 418 266 -5.58%
INDUS Holding AG  22.95 23.20 12 051 88 +0.22%
JENOPTIK AG  19.90 20.24 18 395 113 -1.27%
JOST Werke SE 52.30 52.90 872 19 -0.19%
Klöckner & Co SE  6.75 6.85 69 892 160 -1.16%
Kontron AG  28.26 28.56 47 643 346 -0.14%
KSB SE & Co. KGaA 894.00 902.00 404 78 -1.75%
KWS SAAT SE & Co. KGaA 63.40 64.00 3 825 57 +0.31%
LPKF Laser & Electronics SE  8.56 8.75 16 936 52 -1.15%
MBB SE 154.80 156.60 1 549 77 -2.25%
MLP SE 8.74 8.83 28 000 80 +0.68%
Mutares SE & Co. KGaA  32.45 33.05 10 427 123 -0.75%
Nagarro SE 58.80 60.45 6 813 67 -0.42%
NORMA Group SE 15.00 15.16 22 649 67 -4.21%
PATRIZIA SE 7.82 7.96 8 038 23 -0.63%
PNE AG 15.10 15.18 7 368 49 +1.07%
ProCredit Holding AG & Co.KGaA 9.16 9.28 24 526 87 -2.94%
ProSiebenSat.1 Media SE  7.175 7.25 47 030 70 -0.14%
PVA TePla AG  22.12 22.24 44 919 233 +3.75%
SAF HOLLAND SE  16.98 17.22 7 035 32 -0.93%
Salzgitter AG  20.42 20.60 427 796 1 972 -14.26%
Schaeffler AG  4.805 4.82 127 829 153 -0.23%
SCHOTT Pharma AG & Co. KGaA 25.20 25.55 2 232 33 -1.16%
secunet Security Networks AG  213.00 215.50 650 75 -1.37%
SFC Energy AG  21.95 22.20 8 156 73 -0.45%
SGL CARBON SE  3.905 3.94 147 903 179 +5.11%
Siltronic AG  44.60 44.98 18 388 197 -1.11%
Sixt SE  96.05 96.70 15 667 344 -1.74%
SMA Solar Technology AG  20.32 20.52 135 225 609 -2.68%
Springer Nature AG & Co. KGaA 18.66 19.04 2 444 16 +1.38%
Stabilus SE 24.80 25.00 9 912 86 -1.96%
Sto SE & Co. KGaA 122.40 124.40 1 771 58 -1.76%
STRATEC SE 28.80 29.00 4 948 55 +0.52%
SUSS MicroTec SE  42.80 42.98 47 790 277 +0.33%
Südzucker AG  10.06 10.09 57 799 169 +0.90%
thyssenkrupp nucera AG&Co.KGaA  10.51 10.65 47 838 122 +0.38%
Verve Group SE 3.25 3.316 73 031 77 +5.34%
Vossloh AG 87.30 87.80 6 670 176 +2.94%
Wacker Neuson SE 23.15 23.40 7 166 51 -1.70%
Wüstenrot& Württembergische AG 13.60 13.78 3 813 23 -0.15%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)