SDAX®-Stocks

Last 10 976.04
Change -1.14%

Today:

Open 11 107.84
High 11 107.84
Low 10 946.55

Last trading day:

Close 11 102.96

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADLER Real Estate AG 11.96 12.08 5 992 20 -2.92%
ADO Properties S.A. 41.16 41.44 6 093 50 -2.50%
ADVA Optical Networking SE 6.46 6.55 22 669 40 -2.56%
AIXTRON SE 8.11 8.196 372 713 593 -2.92%
AMADEUS FIRE AG 118.40 118.80 1 277 23 -1.33%
Aumann AG 18.94 19.08 41 756 284 -4.60%
BayWa AG vink. Namens-Aktien 26.10 26.30 2 592 14 -1.32%
BEFESA S.A. 32.80 33.15 3 237 33 -3.49%
Bertrandt AG 62.90 63.20 782 16 +1.12%
Bilfinger SE 25.94 26.12 4 202 25 -1.89%
Borussia Dortmund GmbH&Co.KGaA 8.28 8.325 35 716 65 -2.00%
CANCOM SE 42.54 42.82 7 583 62 -2.96%
CECONOMY AG 5.104 5.152 11 599 24 -1.28%
CEWE Stiftung & Co. KGaA 85.10 85.90 1 092 20 -0.23%
CompuGroup Medical SE 67.70 68.00 7 306 71 -1.24%
Corestate Capital Holding S.A 25.80 26.15 23 236 207 -4.40%
CTS Eventim AG & Co. KGaA 40.32 40.56 2 004 17 -2.49%
Deutsche Beteiligungs AG 32.05 32.40 1 775 12 -3.30%
DEUTZ AG 7.92 7.97 40 267 58 -1.18%
DIC Asset AG 10.38 10.46 22 780 71 +0.58%
Dr. Hoenle AG 59.70 60.10 1 217 20 -0.50%
Drägerwerk AG & Co. KGaA VZ 50.10 50.45 1 336 15 -0.98%
DWS Group GmbH & Co. KGaA 29.14 29.32 4 911 24 -1.29%
ENCAVIS AG 6.52 6.56 10 260 19 -0.46%
GRENKE AG 87.50 88.00 830 14 +0.29%
HAMBORNER REIT AG 9.00 9.055 16 369 27 -0.64%
Hamburger Hafen u. Logistik AG 22.10 22.28 8 441 48 +0.18%
Hapag-Lloyd AG 34.50 34.70 6 224 42 +3.58%
Heidelberger Druckmaschinen AG 1.373 1.396 115 522 52 +0.51%
HelloFresh SE 8.64 8.84 3 185 10 -0.67%
Hornbach Holding AG&Co.KGaA 45.70 46.05 588 7 -0.11%
HYPOPORT AG 222.00 223.50 2 272 83 +0.22%
INDUS Holding AG 38.80 39.10 4 561 36 -2.01%
Isra Vision AG 34.76 35.14 10 024 60 -0.69%
JENOPTIK AG 27.00 27.15 10 299 65 -3.55%
JOST Werke AG 31.55 32.15 987 12 -1.23%
Jungheinrich AG VZ 25.60 25.84 4 638 34 -3.37%
Klöckner & Co SE 4.642 4.73 78 192 116 -3.13%
Koenig & Bauer AG 34.12 34.40 1 813 24 -2.97%
KRONES AG 69.70 70.15 1 790 34 -1.41%
KWS SAAT SE 61.30 61.70 0 0 0.00%
LEONI AG 13.115 13.315 39 281 167 -1.43%
Nordex AG 12.97 13.06 38 333 120 -1.80%
PATRIZIA AG 17.29 17.43 1 300 4 -0.29%
Pfeiffer Vacuum Technology AG 124.70 125.60 672 22 -3.86%
RATIONAL AG 599.50 604.00 100 12 +0.33%
RHÖN-KLINIKUM AG 25.85 26.05 936 6 +1.17%
RIB Software SE 15.54 15.63 13 881 49 -1.82%
S&T AG 20.74 20.88 13 812 64 -0.29%
SAF HOLLAND S.A. 9.605 9.76 9 815 26 -0.05%
Salzgitter AG 22.95 23.14 7 172 33 -2.04%
Schaeffler AG VZ 6.334 6.402 112 701 237 -2.87%
SGL CARBON SE 7.00 7.065 13 557 26 -1.62%
Shop Apotheke Europe N.V. 34.30 34.70 1 095 10 -0.72%
Sixt SE 90.95 91.35 4 530 73 -1.30%
SMA Solar Technology AG 24.62 24.80 9 986 87 +3.87%
Stabilus S.A. 36.42 36.90 1 706 22 -2.41%
Steinhoff Internatl Hldgs N.V. 0.0911 0.093 9 155 146 292 -1.82%
Ströer SE & Co. KGaA 60.10 60.35 4 565 78 -3.53%
Südzucker AG 13.96 14.11 11 231 38 +1.29%
TAKKT AG 12.54 12.78 1 407 13 -1.10%
Talanx AG 36.68 36.86 3 355 18 +0.44%
TLG IMMOBILIEN AG 27.20 27.35 4 443 20 +0.55%
VARTA AG 50.50 51.10 41 676 378 +1.19%
Vossloh AG 31.65 31.85 826 7 -0.78%
Wacker Neuson SE 22.48 22.58 19 171 41 +0.45%
WashTec AG 57.50 57.90 2 263 34 -2.69%
Wüstenrot& Württembergische AG 18.64 18.84 3 431 17 +0.43%
XING SE 358.00 360.50 542 48 -2.57%
zooplus AG 115.60 116.60 4 749 130 +6.59%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)