SDAX®-Stocks

Last 10 566.84
Change +0.54%

Today:

Open 10 567.15
High 10 750.20
Low 10 530.57

Last trading day:

Close 10 510.11

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 13.87 13.88 11 145 33 +0.14%
ABOUT YOU Holding SE 5.12 5.18 11 639 34 -2.85%
adesso SE 102.60 103.00 189 13 0.00%
AMADEUS FIRE AG 83.40 83.70 920 22 -3.15%
Atoss Software AG 114.80 115.20 310 11 +1.42%
AUTO1 Group SE 7.615 7.625 20 131 28 -1.62%
Basler AG 22.65 22.85 131 7 -0.88%
BayWa AG vink. Namens-Aktien 41.15 41.20 2 019 27 +1.23%
Bilfinger SE 27.00 27.02 5 207 33 +0.22%
CANCOM SE 24.42 24.44 6 006 56 0.00%
CECONOMY AG 1.208 1.212 110 154 72 -3.23%
CEWE Stiftung & Co. KGaA 72.30 72.60 438 12 +1.11%
CompuGroup Medical SE &Co.KGaA 36.44 36.50 10 177 128 +0.72%
CropEnergies AG 12.46 12.50 10 491 39 +1.47%
Dermapharm Holding SE 37.44 37.52 2 308 31 +0.11%
Deutsche Pfandbriefbank AG 7.22 7.23 114 669 262 -3.67%
DEUTZ AG 3.22 3.224 45 890 85 -2.67%
DIC Asset AG 7.72 7.75 53 214 145 -5.94%
Drägerwerk AG & Co. KGaA VZ 39.30 39.40 1 458 22 -2.00%
DWS Group GmbH & Co. KGaA 25.34 25.38 7 810 46 -0.63%
Eckert & Ziegler Str.-u.Med.AG  33.66 33.72 1 340 21 -0.12%
Energiekontor AG 85.00 85.20 12 583 280 +7.30%
Fielmann AG 32.92 32.98 5 100 42 0.00%
flatexDEGIRO AG 8.50 8.518 51 604 216 +1.75%
GFT Technologies SE 30.45 30.50 6 357 43 +3.06%
Grand City Properties S.A. 9.49 9.51 3 019 16 -2.72%
GRENKE AG 19.32 19.44 12 406 101 -3.21%
HAMBORNER REIT AG 6.53 6.54 25 971 69 -0.30%
Heidelberger Druckmaschinen AG 1.196 1.199 148 995 84 -0.17%
HENSOLDT AG 20.85 20.95 7 915 46 +0.48%
HOCHTIEF AG 47.37 47.47 2 803 42 +1.56%
Hornbach Holding AG&Co.KGaA 63.15 63.30 3 983 81 -2.48%
Hypoport SE 85.65 85.90 8 027 205 +6.94%
INDUS Holding AG 17.90 17.96 3 265 29 -0.44%
Instone Real Estate Group SE 8.22 8.28 2 482 8 -2.83%
JENOPTIK AG 20.16 20.18 6 134 32 -0.88%
JOST Werke AG 35.00 35.15 641 11 -1.13%
Klöckner & Co SE 8.53 8.545 10 864 26 +1.07%
Kontron AG 14.85 14.89 12 617 36 -0.80%
KRONES AG 88.30 88.40 2 469 46 +3.52%
KWS SAAT SE & Co. KGaA 56.90 57.30 2 001 31 +0.89%
Medios AG 18.84 18.92 1 257 17 -1.36%
METRO AG 7.40 7.415 17 514 23 -1.60%
MorphoSys AG  18.18 18.21 11 808 47 +1.62%
Nagarro SE 91.90 92.20 2 419 60 -0.22%
New Work SE 113.60 114.60 72 7 -6.12%
Nordex AG  8.886 8.902 56 167 147 +3.54%
NORMA Group SE 14.28 14.29 658 6 -0.63%
PATRIZIA SE 9.91 9.98 3 332 14 -2.15%
Pfeiffer Vacuum Technology AG 126.00 126.40 133 5 +0.64%
PNE AG 17.54 17.58 19 465 83 +2.57%
PVA TePla AG 14.88 14.90 4 671 43 +1.50%
SAF HOLLAND SE 6.48 6.505 14 856 40 -1.44%
Salzgitter AG 23.70 23.74 8 738 43 +2.44%
Schaeffler AG VZ 4.722 4.732 78 450 98 -0.21%
secunet Security Networks AG 170.60 171.20 648 45 -0.92%
SGL CARBON SE 6.00 6.025 35 638 84 -2.76%
Shop Apotheke Europe N.V. 43.38 43.52 11 365 127 +5.51%
SMA Solar Technology AG 50.20 50.30 10 606 147 +2.51%
Sto SE & Co. KGaA 123.60 124.80 722 27 -3.89%
STRATEC SE 80.50 80.70 128 5 -0.74%
SUSE S.A. 13.96 14.00 6 434 28 +1.59%
Südzucker AG 12.30 12.31 17 749 51 0.00%
SYNLAB AG 12.71 12.74 8 719 23 -1.40%
TRATON SE 12.46 12.48 12 532 63 -1.58%
Uniper SE 3.996 4.008 1 784 554 2 553 -7.57%
VERBIO Vereinigt.BioEnergie AG 60.15 60.35 59 187 533 +10.77%
Vitesco Technologies Group AG 50.80 50.95 1 408 26 +3.37%
Wacker Neuson SE 13.75 13.80 12 874 34 -1.51%
Zeal Network SE 26.90 27.20 471 6 -0.37%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)