SDAX®-Stocks
Last | 13 048.64 |
---|---|
Change | +0.13% |
Today:
Open | 13 042.93 |
---|---|
High | 13 048.64 |
Low | 12 908.86 |
Last trading day:
Close | 13 031.13 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.04 | 16.16 | 6 813 | 34 | -1.11% |
adesso SE | 98.10 | 99.30 | 298 | 11 | -0.51% |
ADTRAN Holdings Inc. | 4.85 | 5.004 | 8 306 | 19 | +0.41% |
Adtran Networks SE | 19.74 | 19.94 | 2 337 | 11 | +0.40% |
AMADEUS FIRE AG | 126.60 | 127.40 | 1 174 | 34 | +2.92% |
Aroundtown Property Hldgs S.A. | 2.295 | 2.329 | 420 361 | 190 | -0.82% |
Atoss Software AG | 212.00 | 214.00 | 557 | 32 | -1.39% |
AUTO1 Group SE | 5.974 | 6.072 | 20 291 | 70 | -4.05% |
BayWa AG vink. Namens-Aktien | 29.05 | 29.40 | 7 460 | 63 | +0.17% |
Bilfinger SE | 35.04 | 35.22 | 3 995 | 50 | +0.34% |
Borussia Dortmund GmbH&Co.KGaA | 3.68 | 3.745 | 150 901 | 312 | +3.03% |
CANCOM SE | 27.44 | 27.72 | 4 792 | 36 | +1.84% |
CECONOMY AG | 2.156 | 2.204 | 21 951 | 28 | +0.83% |
CEWE Stiftung & Co. KGaA | 98.30 | 98.80 | 1 906 | 32 | +0.31% |
CompuGroup Medical SE &Co.KGaA | 37.26 | 37.50 | 6 169 | 77 | -1.27% |
Dermapharm Holding SE | 40.76 | 41.24 | 1 538 | 24 | -0.34% |
Deutsche Beteiligungs AG | 27.30 | 27.60 | 2 943 | 27 | 0.00% |
Deutsche Pfandbriefbank AG | 5.92 | 5.995 | 208 913 | 318 | -1.66% |
Deutsche Wohnen SE | 21.60 | 21.82 | 2 060 | 17 | +0.93% |
DEUTZ AG | 4.214 | 4.272 | 54 371 | 89 | -0.33% |
Drägerwerk AG & Co. KGaA VZ | 51.20 | 51.80 | 148 | 7 | -1.17% |
DWS Group GmbH & Co. KGaA | 29.90 | 30.06 | 15 981 | 131 | +1.14% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
37.24 | 37.82 | 10 084 | 101 | -1.21% |
Elmos Semiconductor SE | 75.60 | 76.30 | 3 840 | 43 | -0.26% |
Energiekontor AG | 66.10 | 66.80 | 2 416 | 57 | +0.30% |
Fielmann Group AG | 47.36 | 47.74 | 2 002 | 36 | +0.76% |
flatexDEGIRO AG | 10.44 | 10.49 | 33 917 | 216 | -0.53% |
GFT Technologies SE | 31.76 | 31.92 | 6 230 | 45 | +0.06% |
Grand City Properties S.A. | 9.155 | 9.315 | 4 102 | 11 | -0.92% |
GRENKE AG | 22.95 | 23.20 | 4 788 | 26 | 0.00% |
HAMBORNER REIT AG | 6.47 | 6.56 | 27 250 | 57 | +0.15% |
Heidelberger Druckmaschinen AG | 1.228 | 1.254 | 137 103 | 68 | -1.92% |
Hornbach Holding AG&Co.KGaA | 60.65 | 61.20 | 580 | 12 | +0.41% |
Hypoport SE | 135.50 | 137.20 | 310 | 15 | +1.56% |
INDUS Holding AG | 21.20 | 21.35 | 2 615 | 23 | +1.91% |
IONOS Group SE | 14.06 | 14.26 | 9 083 | 35 | +0.43% |
JOST Werke SE | 41.10 | 41.70 | 1 276 | 14 | -0.96% |
Klöckner & Co SE | 5.745 | 5.83 | 36 234 | 83 | -0.51% |
Kontron AG | 22.06 | 22.36 | 15 917 | 92 | +0.18% |
KRONES AG | 101.30 | 102.00 | 1 558 | 41 | -1.46% |
KWS SAAT SE & Co. KGaA | 51.30 | 51.70 | 1 816 | 35 | +0.78% |
METRO AG | 5.96 | 6.06 | 24 339 | 65 | -1.14% |
MorphoSys AG ![]() |
19.545 | 19.74 | 274 422 | 1 310 | +7.70% |
Nagarro SE | 81.40 | 82.15 | 1 192 | 19 | +0.61% |
New Work SE | 72.30 | 75.20 | 116 | 6 | +3.86% |
NORMA Group SE | 15.36 | 15.55 | 3 681 | 19 | +0.39% |
PATRIZIA SE | 7.14 | 7.28 | 15 398 | 30 | -1.23% |
Pfeiffer Vacuum Technology AG | 150.00 | 151.60 | 27 | 2 | -1.18% |
PNE AG | 11.84 | 12.12 | 8 597 | 30 | -1.65% |
PVA TePla AG | 18.68 | 19.01 | 15 238 | 66 | +1.06% |
SAF HOLLAND SE | 14.36 | 14.59 | 16 039 | 88 | +2.90% |
Salzgitter AG | 26.98 | 27.16 | 2 921 | 28 | -2.72% |
Schaeffler AG VZ | 5.08 | 5.12 | 97 134 | 142 | +0.79% |
secunet Security Networks AG | 138.00 | 142.60 | 1 554 | 79 | -2.81% |
SFC Energy AG | 19.36 | 19.58 | 38 761 | 245 | -2.00% |
SGL CARBON SE | 5.955 | 6.07 | 39 097 | 83 | -0.25% |
Siltronic AG | 84.80 | 85.15 | 2 885 | 50 | +4.42% |
Sto SE & Co. KGaA | 125.40 | 129.20 | 571 | 30 | +1.90% |
STRATEC SE | 39.50 | 40.35 | 907 | 16 | -1.58% |
Südzucker AG | 14.09 | 14.13 | 46 265 | 142 | -1.33% |
SYNLAB AG | 11.10 | 11.39 | 7 217 | 20 | -0.72% |
SÜSS MicroTec SE | 26.10 | 26.20 | 8 102 | 72 | +0.77% |
thyssenkrupp nucera AG&Co.KGaA | 16.12 | 16.36 | 17 090 | 100 | -2.30% |
TRATON SE | 19.85 | 20.04 | 10 329 | 47 | +0.71% |
VARTA AG ![]() |
20.05 | 20.34 | 16 336 | 140 | -2.70% |
VERBIO Vereinigt.BioEnergie AG | 30.96 | 31.20 | 31 321 | 338 | +2.19% |
Vossloh AG | 39.55 | 39.85 | 679 | 18 | +0.25% |
Wacker Neuson SE | 16.46 | 16.74 | 15 881 | 70 | -0.24% |
Wüstenrot& Württembergische AG | 12.98 | 13.12 | 9 885 | 42 | -2.54% |
Zeal Network SE | 33.10 | 33.50 | 305 | 5 | +1.22% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2023 @ 22:00:00
Last Update:
28/11/2023 @ 22:00:00