SDAX®-Stocks

Last 13 882.57
Change -0.36%

Today:

Open 13 951.90
High 13 977.47
Low 13 861.42

Last trading day:

Close 13 932.97

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.66 16.94 5 677 41 -0.24%
adesso SE 115.80 117.00 933 61 -2.19%
ADTRAN Holdings Inc. 4.90 5.056 34 487 38 -3.60%
Adtran Networks SE 19.90 20.05 858 6 0.00%
AMADEUS FIRE AG 111.20 112.40 2 064 68 +0.90%
Atoss Software AG 268.00 272.00 482 43 +0.56%
AUTO1 Group SE 4.04 4.112 61 859 103 -3.69%
BayWa AG vink. Namens-Aktien 25.60 26.00 20 064 193 -1.54%
Borussia Dortmund GmbH&Co.KGaA 3.475 3.56 40 315 111 -1.55%
CANCOM SE 25.78 25.92 5 566 48 -0.99%
CECONOMY AG 1.793 1.842 67 774 89 -1.71%
CEWE Stiftung & Co. KGaA 102.20 103.00 840 20 +0.19%
CompuGroup Medical SE &Co.KGaA 27.38 27.52 15 784 113 -0.80%
Dermapharm Holding SE 33.94 34.28 46 102 311 -6.49%
Deutsche Beteiligungs AG 25.25 25.55 5 618 37 -0.79%
Deutsche Pfandbriefbank AG 4.302 4.368 306 819 390 -3.32%
Deutsche Wohnen SE 18.15 18.30 16 046 55 +0.55%
DEUTZ AG 5.97 6.00 156 662 263 +2.49%
Drägerwerk AG & Co. KGaA VZ 48.75 49.70 1 520 26 -1.00%
DWS Group GmbH & Co. KGaA 38.68 38.86 31 927 298 +0.52%
Dürr AG 20.38 20.56 15 143 98 -2.19%
Eckert & Ziegler Str.-u.Med.AG  38.02 38.20 6 482 94 +2.52%
Elmos Semiconductor SE 73.90 74.80 1 636 40 +0.27%
Energiekontor AG 67.50 68.20 2 469 44 +0.45%
Fielmann Group AG 42.04 42.42 4 897 57 +0.24%
flatexDEGIRO AG 9.74 9.798 26 987 201 +0.12%
GFT Technologies SE 27.08 27.46 7 761 65 +0.29%
Grand City Properties S.A. 9.26 9.42 4 633 16 +3.38%
GRENKE AG 22.85 23.00 4 029 49 -2.34%
HAMBORNER REIT AG 6.60 6.69 43 129 84 +0.75%
Heidelberger Druckmaschinen AG 0.99 1.004 216 291 126 -0.89%
Hornbach Holding AG&Co.KGaA 67.50 67.90 1 587 44 -1.39%
Hypoport SE 217.20 220.00 1 906 141 +3.00%
INDUS Holding AG 24.55 24.70 12 682 116 +3.81%
IONOS Group SE 19.90 20.05 7 549 45 -1.48%
JOST Werke SE 48.00 48.60 278 5 -0.21%
Klöckner & Co SE 6.49 6.585 47 100 102 -0.46%
Kontron AG 20.92 21.20 37 807 143 +1.83%
KSB SE & Co. KGaA 564.00 576.00 104 22 +0.70%
KWS SAAT SE & Co. KGaA 46.60 47.00 1 908 24 -0.53%
METRO AG 4.858 4.958 69 040 156 +0.41%
MLP SE 5.37 5.48 52 263 67 -0.91%
Mutares SE & Co. KGaA 33.70 33.90 13 689 90 -0.15%
Nagarro SE 74.00 74.70 1 206 38 -2.92%
NORMA Group SE 15.69 15.88 3 669 18 +0.57%
PATRIZIA SE 8.08 8.16 10 204 34 +4.48%
Pfeiffer Vacuum Technology AG 155.40 156.80 296 14 +0.38%
PNE AG 13.58 13.72 10 660 68 -0.72%
ProSiebenSat.1 Media SE 6.30 6.35 56 165 134 -0.16%
PVA TePla AG 21.32 21.66 19 360 106 +1.14%
SAF HOLLAND SE 17.75 18.01 53 252 306 -3.98%
Salzgitter AG 22.90 23.10 7 010 56 -2.61%
Schaeffler AG VZ 6.295 6.34 133 926 281 -1.41%
SCHOTT Pharma AG & Co. KGaA 39.60 40.00 2 579 47 -1.98%
SFC Energy AG 17.60 17.88 12 193 109 +1.15%
SGL CARBON SE 6.06 6.155 35 551 80 -0.98%
Sto SE & Co. KGaA 143.20 147.00 589 24 -1.50%
STRATEC SE 42.05 43.00 1 001 16 -2.18%
Südzucker AG 12.41 12.50 42 720 122 +0.40%
SYNLAB AG 11.41 11.60 2 344 11 -3.79%
SÜSS MicroTec SE 37.10 37.45 10 572 101 -1.46%
TAKKT AG 13.56 13.80 8 767 34 +3.60%
thyssenkrupp nucera AG&Co.KGaA 14.35 14.39 29 068 186 +1.92%
TRATON SE 32.68 33.02 35 776 272 -0.97%
VARTA AG  13.83 13.895 48 826 424 +0.69%
Verbio SE 17.65 17.895 45 554 262 +6.71%
Vitesco Technologies Group AG 66.45 67.00 4 260 95 -2.05%
Vossloh AG 41.30 41.60 1 591 24 -0.12%
Wacker Neuson SE 16.60 16.88 7 498 43 +1.33%
Wüstenrot& Württembergische AG 13.20 13.32 7 268 42 -1.64%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)