SDAX®-Stocks
Last | 14 746.82 |
---|---|
Change | +0.35% |
Today:
Open | 14 680.95 |
---|---|
High | 14 751.32 |
Low | 14 678.20 |
Last trading day:
Close | 14 695.42 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 12.46 | 12.60 | 16 489 | 93 | +0.64% |
ABOUT YOU Holding SE | 6.54 | 6.57 | 8 991 | 36 | 0.00% |
adesso SE | 93.50 | 94.70 | 5 197 | 39 | +0.32% |
Adtran Networks SE | 20.05 | 20.10 | 1 266 | 6 | 0.00% |
Alzchem Group AG | 65.40 | 65.80 | 3 484 | 84 | +1.54% |
AMADEUS FIRE AG | 76.90 | 77.80 | 10 474 | 173 | -0.26% |
ATOSS Software SE | 114.40 | 115.80 | 482 | 20 | 0.00% |
BEFESA S.A. | 21.98 | 22.42 | 16 974 | 38 | +2.49% |
Borussia Dortmund GmbH&Co.KGaA ![]() |
3.245 | 3.30 | 73 559 | 155 | -0.61% |
CANCOM SE | 24.40 | 24.68 | 13 013 | 81 | -4.23% |
CECONOMY AG | 3.192 | 3.24 | 77 721 | 89 | +1.58% |
CEWE Stiftung & Co. KGaA | 99.90 | 101.80 | 1 831 | 37 | -0.99% |
CompuGroup Medical SE &Co.KGaA ![]() |
22.00 | 22.12 | 36 556 | 140 | -0.36% |
Dermapharm Holding SE | 38.00 | 38.40 | 6 335 | 68 | -2.68% |
Deutsche Beteiligungs AG | 24.30 | 24.75 | 4 244 | 34 | +1.64% |
Deutsche EuroShop AG | 18.20 | 18.44 | 5 774 | 33 | +0.55% |
Deutsche Pfandbriefbank AG ![]() |
5.525 | 5.56 | 67 456 | 103 | -0.45% |
DEUTZ AG ![]() |
4.636 | 4.70 | 131 298 | 265 | -1.02% |
Douglas AG | 20.20 | 20.38 | 5 085 | 45 | -0.88% |
Drägerwerk AG & Co. KGaA VZ | 57.10 | 57.60 | 1 194 | 26 | -0.35% |
DWS Group GmbH & Co. KGaA ![]() |
48.60 | 49.00 | 68 134 | 315 | +1.07% |
Dürr AG ![]() |
24.30 | 24.50 | 22 296 | 137 | +1.92% |
Eckert & Ziegler SE ![]() |
60.55 | 61.10 | 12 102 | 222 | +2.09% |
Elmos Semiconductor SE | 69.80 | 70.80 | 2 026 | 42 | +2.76% |
Energiekontor AG | 42.75 | 43.00 | 8 201 | 102 | -3.72% |
Fielmann Group AG | 43.15 | 43.35 | 4 043 | 41 | +0.35% |
flatexDEGIRO AG ![]() |
17.905 | 18.00 | 17 177 | 209 | -0.78% |
Formycon AG | 52.10 | 53.00 | 7 284 | 64 | -0.57% |
GFT Technologies SE ![]() |
20.35 | 20.70 | 19 656 | 113 | -1.69% |
Grand City Properties S.A. | 10.73 | 10.89 | 1 185 | 9 | -2.54% |
GRENKE AG ![]() |
16.18 | 16.30 | 13 715 | 88 | +0.12% |
HAMBORNER REIT AG | 6.55 | 6.63 | 50 633 | 64 | -0.30% |
Heidelberger Druckmaschinen AG ![]() |
1.182 | 1.208 | 568 964 | 230 | -2.31% |
Hornbach Holding AG&Co.KGaA | 73.20 | 73.70 | 308 | 12 | -0.95% |
INDUS Holding AG | 20.45 | 20.60 | 5 583 | 39 | +0.24% |
IONOS Group SE ![]() |
23.75 | 23.95 | 11 683 | 52 | +0.42% |
JOST Werke SE | 48.45 | 49.05 | 2 043 | 30 | 0.00% |
Klöckner & Co SE | 6.05 | 6.13 | 127 849 | 218 | +2.72% |
Kontron AG ![]() |
19.84 | 20.10 | 29 796 | 135 | +1.73% |
KSB SE & Co. KGaA | 652.00 | 664.00 | 574 | 70 | -0.91% |
KWS SAAT SE & Co. KGaA | 59.70 | 60.10 | 1 713 | 37 | +0.33% |
LPKF Laser & Electronics SE ![]() |
9.02 | 9.19 | 15 768 | 44 | -1.31% |
Medios AG | 12.24 | 12.90 | 10 737 | 50 | +2.62% |
METRO AG | 5.41 | 5.44 | 118 630 | 221 | +0.74% |
MLP SE | 7.14 | 7.25 | 20 379 | 54 | 0.00% |
Mutares SE & Co. KGaA ![]() |
26.90 | 27.30 | 22 159 | 163 | +1.68% |
Nagarro SE | 86.15 | 87.00 | 4 657 | 64 | -2.76% |
NORMA Group SE | 16.76 | 16.94 | 9 281 | 55 | -2.09% |
PATRIZIA SE | 7.59 | 7.73 | 8 573 | 25 | -1.69% |
PNE AG | 11.98 | 12.26 | 2 509 | 25 | +0.33% |
ProSiebenSat.1 Media SE ![]() |
5.49 | 5.55 | 44 298 | 70 | -1.08% |
PVA TePla AG ![]() |
13.10 | 13.40 | 14 786 | 63 | +0.15% |
RENK Group AG ![]() |
24.84 | 24.90 | 525 353 | 1 972 | +8.62% |
SAF HOLLAND SE ![]() |
16.14 | 16.38 | 4 138 | 24 | +0.99% |
Salzgitter AG ![]() |
18.40 | 18.45 | 33 878 | 124 | -1.50% |
Schaeffler AG | 4.2115 | 4.25 | 165 887 | 181 | -0.42% |
SFC Energy AG ![]() |
17.40 | 17.52 | 31 192 | 238 | +2.58% |
SGL CARBON SE ![]() |
3.80 | 3.82 | 56 734 | 101 | -1.17% |
Sixt SE ![]() |
79.90 | 80.50 | 4 074 | 97 | -0.06% |
SMA Solar Technology AG ![]() |
13.75 | 13.89 | 28 863 | 160 | -2.55% |
Springer Nature AG & Co. KGaA | 25.62 | 25.94 | 1 986 | 11 | -0.54% |
Stabilus SE | 28.00 | 28.20 | 4 065 | 44 | +0.53% |
Sto SE & Co. KGaA | 114.40 | 118.20 | 353 | 19 | +0.88% |
STRATEC SE | 33.15 | 34.10 | 2 466 | 25 | -4.43% |
SUSS MicroTec SE ![]() |
40.75 | 40.90 | 11 075 | 169 | -2.16% |
Südzucker AG ![]() |
10.40 | 10.48 | 53 061 | 107 | +0.48% |
Verbio SE ![]() |
9.20 | 9.275 | 20 932 | 128 | +0.43% |
Vossloh AG | 48.70 | 49.00 | 8 405 | 75 | +1.66% |
Wacker Neuson SE | 16.90 | 17.10 | 24 345 | 111 | +0.95% |
Wüstenrot& Württembergische AG | 12.02 | 12.20 | 8 268 | 33 | -0.33% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/02/2025 @ 22:00:00
Last Update:
11/02/2025 @ 22:00:00