SDAX®-Stocks

Last 14 180.52
Change +1.14%

Today:

Open 14 019.58
High 14 180.52
Low 14 006.96

Last trading day:

Close 14 020.76

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.22 15.50 2 825 36 -1.30%
adesso SE 89.60 90.80 151 8 +1.58%
ADTRAN Holdings Inc. 5.862 5.962 9 433 29 +3.03%
Adtran Networks SE 19.14 19.30 999 5 -0.10%
AMADEUS FIRE AG 94.50 95.40 1 209 42 +1.60%
ATOSS Software SE 132.00 133.40 3 318 98 +2.14%
AUTO1 Group SE 6.705 6.80 12 922 28 -1.45%
BayWa AG vink. Namens-Aktien 13.14 13.34 158 378 634 -8.33%
Borussia Dortmund GmbH&Co.KGaA  3.59 3.685 9 353 52 +1.26%
CANCOM SE 31.76 31.90 3 054 34 -0.81%
CECONOMY AG 2.816 2.864 5 743 17 +1.92%
CEWE Stiftung & Co. KGaA 97.70 99.60 318 18 +2.68%
CompuGroup Medical SE &Co.KGaA  15.61 15.75 19 148 118 -0.13%
Dermapharm Holding SE 34.95 35.45 1 831 20 -0.99%
Deutsche Beteiligungs AG 24.40 24.75 1 372 16 +1.64%
Deutsche Pfandbriefbank AG  5.26 5.335 52 834 95 +1.25%
Deutsche Wohnen SE 18.12 18.32 1 293 13 -0.44%
DEUTZ AG  5.28 5.35 79 391 202 +1.14%
Douglas AG 19.18 19.37 6 591 46 +1.86%
Drägerwerk AG & Co. KGaA VZ 47.95 48.90 887 17 +0.52%
DWS Group GmbH & Co. KGaA  33.66 33.94 27 755 258 +2.98%
Dürr AG  20.12 20.30 7 139 44 -0.69%
Eckert & Ziegler SE  43.56 44.00 5 038 77 +1.92%
Elmos Semiconductor SE 74.50 76.50 1 069 27 +3.62%
Energiekontor AG 64.60 65.10 2 196 29 -0.61%
Fielmann Group AG 41.85 42.20 2 439 39 +1.08%
flatexDEGIRO AG  12.98 13.08 18 864 201 +3.14%
GFT Technologies SE  24.05 24.30 5 021 43 +0.62%
Grand City Properties S.A. 10.92 11.07 977 6 +1.75%
GRENKE AG 28.05 28.30 9 860 70 +1.45%
HAMBORNER REIT AG 6.46 6.55 21 119 39 +0.46%
Heidelberger Druckmaschinen AG  1.13 1.168 83 317 57 -3.25%
Hornbach Holding AG&Co.KGaA 77.40 77.90 997 20 -0.13%
Hypoport SE  250.40 253.20 1 272 82 +0.64%
INDUS Holding AG 22.80 22.95 3 880 32 +0.66%
IONOS Group SE  24.25 24.55 2 938 37 -0.82%
JOST Werke SE 42.40 43.00 40 1 +0.83%
Klöckner & Co SE 5.08 5.15 16 136 52 -0.58%
Kontron AG  19.44 19.71 8 426 57 +0.67%
KSB SE & Co. KGaA 620.00 634.00 135 18 -0.96%
KWS SAAT SE & Co. KGaA 64.20 64.50 2 029 39 +0.94%
Medios AG 17.38 17.66 3 433 16 +2.09%
METRO AG 4.255 4.355 20 474 56 -1.39%
MLP SE 5.58 5.70 4 369 14 +1.07%
Mutares SE & Co. KGaA  32.65 33.00 5 199 59 +1.55%
Nagarro SE 78.00 79.15 1 317 26 +3.11%
NORMA Group SE 17.38 17.56 830 9 +1.64%
PATRIZIA SE 7.20 7.34 22 202 48 +4.86%
PNE AG 14.34 14.60 5 065 37 +2.12%
ProSiebenSat.1 Media SE  6.48 6.575 66 508 75 +4.13%
PVA TePla AG  14.40 14.80 16 207 78 +4.67%
RENK Group AG 24.74 24.985 38 489 209 +1.85%
SAF HOLLAND SE  18.44 18.70 5 261 39 +0.98%
Salzgitter AG 16.46 16.61 10 358 53 +0.73%
Schaeffler AG VZ  5.12 5.155 193 525 285 +1.49%
SCHOTT Pharma AG & Co. KGaA 31.96 32.54 2 508 58 -0.06%
SFC Energy AG  20.85 21.15 7 037 59 +2.45%
SGL CARBON SE  6.05 6.15 17 028 45 +0.16%
Sixt SE  63.50 64.00 6 993 173 +2.83%
SMA Solar Technology AG  24.88 25.06 13 578 128 +0.89%
Sto SE & Co. KGaA 126.40 129.80 1 153 59 +0.62%
STRATEC SE 40.90 41.85 86 3 -0.48%
SUSS MicroTec SE  60.70 61.00 27 019 277 +0.33%
Südzucker AG  12.11 12.20 19 911 87 +0.08%
TAKKT AG 10.04 10.22 2 416 18 +2.66%
thyssenkrupp nucera AG&Co.KGaA  9.495 9.64 47 950 156 +0.95%
Verbio SE  18.18 18.37 20 946 129 +3.09%
Vitesco Technologies Group AG 56.40 56.90 1 033 23 +0.71%
Vossloh AG 50.50 50.80 4 549 45 +0.80%
Wacker Neuson SE 14.34 14.62 7 032 45 +2.24%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)