SDAX®-Stocks 

Last 12 575,20
Change -0,84%

Today:

Open 12 688,44
High 12 688,44
Low 12 508,18

Last trading day:

Close 12 681,71

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 14,66 14,86 3 686 9 -1,08%
ADO Properties S.A. 46,10 46,38 482 7 -0,69%
alstria office REIT-AG 12,79 12,88 11 271 36 -1,80%
Aumann AG 57,60 58,00 7 178 94 -3,60%
Bertrandt AG 96,70 96,80 1 008 31 +4,89%
Bilfinger SE 45,38 45,56 37 705 235 -2,35%
Biotest AG VZ 24,90 25,05 2 301 10 -0,10%
Borussia Dortmund GmbH&Co.KGaA 5,79 5,83 29 882 45 -0,98%
CEWE Stiftung & Co. KGaA 83,20 84,00 555 7 -2,33%
Corestate Capital Holding S.A 46,95 47,55 2 061 24 -2,51%
Deutsche Beteiligungs AG 35,00 35,35 4 472 39 -1,74%
DEUTZ AG 7,01 7,07 26 503 38 -0,64%
DIC Asset AG 9,36 9,43 23 222 60 -0,69%
DMG MORI AG 49,55 49,80 319 6 -1,00%
DWS Group GmbH & Co. KGaA 28,285 28,48 5 822 42 -0,41%
ElringKlinger AG 13,67 13,86 7 106 42 +1,21%
ENCAVIS AG 6,50 6,54 15 346 67 +0,62%
GRAMMER AG 63,00 63,25 1 768 24 -1,52%
GRENKE AG 99,65 99,95 2 834 54 -3,25%
HAMBORNER REIT AG 9,21 9,23 8 534 23 -1,02%
Hamburger Hafen u. Logistik AG 20,02 20,18 3 847 25 -3,34%
Hapag-Lloyd AG 36,62 36,82 200 2 -0,54%
Heidelberger Druckmaschinen AG 2,52 2,536 817 271 477 -5,48%
HelloFresh SE 12,86 13,06 6 736 24 +0,62%
Hornbach Holding AG&Co.KGaA 65,80 66,60 2 403 25 -0,75%
HYPOPORT AG 160,20 161,40 1 837 55 -1,11%
INDUS Holding AG 55,30 55,60 2 522 40 -0,63%
JOST Werke AG 34,45 34,95 1 733 16 -0,72%
Klöckner & Co SE 10,58 10,66 12 178 21 0,00%
Koenig & Bauer AG 63,20 63,45 1 796 24 -3,56%
KRONES AG 110,00 110,70 4 699 55 +0,18%
KWS SAAT SE 317,50 320,00 100 6 -0,23%
PATRIZIA Immobilien AG 17,43 17,55 8 280 39 -1,04%
RATIONAL AG 558,50 560,50 194 22 -1,02%
RHÖN-KLINIKUM AG 25,60 25,68 1 612 8 -1,61%
SAF HOLLAND S.A. 15,49 15,64 3 196 18 -0,42%
SGL CARBON SE 10,27 10,36 8 155 57 -2,49%
Sixt SE 104,80 105,00 4 478 78 -0,62%
Stabilus S.A. 86,90 87,35 2 548 19 -0,14%
Steinhoff Internatl Hldgs N.V. 0,0801 0,0808 10 584 873 522 +3,46%
Südzucker AG 14,855 14,89 4 902 28 -0,85%
TAKKT AG 17,94 18,16 1 859 8 +0,45%
Tele Columbus AG 6,21 6,28 25 416 96 -0,56%
TLG IMMOBILIEN AG 23,22 23,42 4 736 37 -0,81%
Vossloh AG 42,60 42,80 1 802 11 -3,78%
VTG AG 52,10 52,20 1 770 30 -2,07%
Wacker Neuson SE 24,14 24,42 4 109 24 -0,74%
WashTec AG 74,80 75,20 2 020 31 -0,80%
Wüstenrot& Württembergische AG 18,52 18,62 6 738 24 -0,05%
zooplus AG 165,10 166,60 73 3 +1,74%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)