SDAX®-Stocks 

Last 11 994.24
Change -0.58%

Today:

Open 12 068.85
High 12 094.26
Low 11 988.70

Last trading day:

Close 12 063.97

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 15.04 15.08 2 520 4 0.00%
ADO Properties S.A. 50.90 50.95 75 4 +1.83%
AIXTRON SE 9.762 9.77 137 181 187 -3.37%
Aumann AG 63.00 63.20 2 574 25 +1.29%
BayWa AG 29.25 29.40 5 515 24 +1.91%
BEFESA S.A. 41.85 41.95 1 190 11 +0.60%
Bertrandt AG 77.70 77.75 2 711 28 -1.21%
Bilfinger SE 44.16 44.18 3 227 25 -1.95%
Borussia Dortmund GmbH&Co.KGaA 7.675 7.69 28 897 71 +1.59%
CANCOM SE 39.00 39.02 3 630 20 -0.31%
Carl Zeiss Meditec AG 74.00 74.10 1 705 27 -1.80%
CECONOMY AG 6.098 6.102 72 953 82 -0.49%
CEWE Stiftung & Co. KGaA 70.40 70.50 220 6 -0.28%
CompuGroup Medical SE 50.90 51.00 794 7 +0.69%
Corestate Capital Holding S.A 40.20 40.30 1 283 16 +1.50%
Deutsche Beteiligungs AG 36.10 36.20 1 992 28 +0.28%
DEUTZ AG 7.785 7.795 26 969 37 +0.45%
Dialog Semiconductor PLC 18.875 18.885 17 516 64 -0.69%
DIC Asset AG 9.40 9.41 5 793 15 0.00%
DMG MORI AG 44.70 44.75 310 3 -0.22%
Dr. Hoenle AG 76.80 77.00 371 8 +1.04%
Drägerwerk AG & Co. KGaA VZ 59.70 59.80 1 874 32 -0.75%
DWS Group GmbH & Co. KGaA 24.05 24.095 3 560 31 +0.15%
ENCAVIS AG 6.05 6.06 3 310 8 +0.50%
GRENKE AG 105.00 105.10 184 5 -0.38%
HAMBORNER REIT AG 9.10 9.11 6 364 21 -0.11%
Hamburger Hafen u. Logistik AG 21.44 21.46 27 963 152 +2.78%
Hapag-Lloyd AG 34.52 34.56 430 3 +0.86%
Heidelberger Druckmaschinen AG 2.338 2.342 96 985 31 -1.35%
HelloFresh SE 10.12 10.13 5 219 15 -2.22%
Hornbach Holding AG&Co.KGaA 56.60 56.70 371 5 0.00%
HYPOPORT AG 191.00 191.40 1 647 44 +1.48%
INDUS Holding AG 53.80 53.90 662 12 +0.19%
Isra Vision AG 43.70 43.85 20 442 174 -3.94%
JENOPTIK AG 31.82 31.84 3 507 23 +0.44%
JOST Werke AG 32.85 32.95 413 5 -2.51%
Jungheinrich AG VZ 32.80 32.82 2 389 12 -0.55%
Klöckner & Co SE 9.76 9.765 6 693 20 -0.15%
Koenig & Bauer AG 51.55 51.65 2 319 32 -3.12%
KRONES AG 94.60 94.70 1 106 23 -4.64%
KWS SAAT SE 330.50 331.50 0 0 0.00%
LEONI AG 35.24 35.26 8 940 86 -2.21%
Medigene AG 12.76 12.80 43 939 83 -1.99%
Nordex AG 9.07 9.078 108 419 122 -0.94%
PATRIZIA Immobilien AG 16.79 16.83 7 531 15 -0.41%
Pfeiffer Vacuum Technology AG 125.90 126.00 1 260 19 -2.11%
RATIONAL AG 630.50 631.50 77 9 -0.71%
RHÖN-KLINIKUM AG 22.42 22.44 562 2 +0.80%
RIB Software SE 18.82 18.86 25 499 125 -1.31%
S&T AG 25.24 25.30 6 014 41 +2.35%
SAF HOLLAND S.A. 12.90 12.91 6 278 26 -1.15%
SGL CARBON SE 9.585 9.59 10 634 41 -1.89%
Shop Apotheke Europe N.V. 44.40 44.60 1 876 32 -1.98%
Sixt SE 107.40 107.60 1 982 53 -0.28%
SMA Solar Technology AG 28.14 28.26 2 459 21 -0.77%
Stabilus S.A. 71.05 71.10 237 7 -2.89%
Steinhoff Internatl Hldgs N.V. 0.1457 0.146 6 578 929 266 -0.41%
Ströer SE & Co. KGaA 48.54 48.58 3 336 38 -2.79%
Südzucker AG 11.33 11.335 11 352 33 -0.35%
TAKKT AG 13.26 13.28 2 483 8 +0.76%
Talanx AG 33.28 33.30 5 794 24 +0.36%
Tele Columbus AG 2.595 2.605 47 495 47 -0.77%
TLG IMMOBILIEN AG 22.34 22.36 30 1 -0.18%
Vossloh AG 46.15 46.35 170 3 -1.60%
VTG AG 52.80 52.90 312 5 0.00%
Wacker Neuson SE 22.68 22.72 1 952 10 -1.48%
WashTec AG 76.00 76.30 860 9 -1.17%
Wüstenrot& Württembergische AG 20.15 20.20 634 3 -0.25%
XING SE 308.50 309.50 25 4 -0.32%
zooplus AG 151.00 151.40 102 7 +0.67%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)