SDAX®-Stocks

Last 12 089.32
Change +0.39%

Today:

Open 12 091.92
High 12 140.01
Low 12 050.69

Last trading day:

Close 12 042.17

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.76 24.05 21 315 133 -0.79%
ADO Properties S.A. 24.32 24.68 5 370 19 +0.16%
ADVA Optical Networking SE 6.04 6.06 41 423 53 -1.15%
AIXTRON SE 11.115 11.25 45 169 129 -0.09%
AMADEUS FIRE AG 110.00 110.80 652 27 +1.09%
Atoss Software AG 105.50 108.00 1 217 49 -1.40%
BayWa AG vink. Namens-Aktien 29.00 29.20 4 580 43 -0.34%
BEFESA S.A. 34.40 34.75 1 048 11 +1.78%
Bertrandt AG 32.80 33.35 4 373 40 +1.83%
Bilfinger SE 16.60 16.79 21 367 99 +1.39%
Borussia Dortmund GmbH&Co.KGaA 5.74 5.85 43 065 149 +1.68%
CECONOMY AG 3.25 3.28 58 986 71 -0.79%
CEWE Stiftung & Co. KGaA 98.20 99.30 1 700 37 +0.10%
Corestate Capital Holding S.A 17.66 17.98 45 334 199 -0.06%
Dermapharm Holding SE 45.88 46.28 1 803 25 -0.42%
Deutsche Beteiligungs AG 28.60 29.05 1 680 16 +1.05%
Deutsche EuroShop AG 12.55 12.80 13 314 58 -2.18%
Deutsche Pfandbriefbank AG 6.20 6.26 381 127 346 +0.56%
DEUTZ AG 4.376 4.43 107 499 180 +1.46%
DIC Asset AG 11.34 11.48 36 719 113 -1.55%
DMG MORI AG 40.30 40.50 796 10 -0.98%
Dr. Hoenle AG 46.90 47.15 1 489 33 -0.53%
Drägerwerk AG & Co. KGaA VZ 86.10 87.00 60 557 906 +4.32%
DWS Group GmbH & Co. KGaA 33.55 33.67 5 668 50 -0.19%
Eckert & Ziegler Str.-u.Med.AG 154.40 155.00 4 177 102 +0.85%
ENCAVIS AG 13.50 13.60 12 852 88 -0.15%
Fielmann AG 64.80 65.15 5 258 78 -0.31%
HAMBORNER REIT AG 8.424 8.52 33 073 101 -1.63%
Hamburger Hafen u. Logistik AG 15.24 15.42 29 648 165 +2.55%
Hornbach Holding AG&Co.KGaA 75.00 75.40 9 611 158 +1.35%
HYPOPORT SE 422.50 425.00 1 597 131 -1.39%
INDUS Holding AG 29.55 29.90 7 056 50 -2.31%
Instone Real Estate Group AG 21.20 21.60 2 475 22 -0.47%
JENOPTIK AG 23.12 23.36 19 676 107 +1.04%
JOST Werke AG 29.95 30.55 3 341 14 +0.17%
Jungheinrich AG VZ 21.92 22.14 17 550 97 -0.63%
Klöckner & Co SE 5.24 5.295 80 129 169 +3.21%
Koenig & Bauer AG 19.65 19.94 4 984 26 -0.56%
KRONES AG 55.70 56.15 5 379 51 -0.09%
KWS SAAT SE & Co. KGaA 68.50 68.90 2 986 46 +0.15%
LEONI AG 7.65 7.72 38 528 119 +2.25%
LPKF Laser & Electronics AG 22.05 22.35 23 654 216 0.00%
New Work SE 274.00 277.50 273 16 +2.81%
Nordex AG 9.20 9.35 302 366 577 +3.89%
NORMA Group SE 23.70 23.88 3 040 32 +0.25%
PATRIZIA AG 22.35 22.55 2 213 16 0.00%
Pfeiffer Vacuum Technology AG 171.40 173.20 829 26 +1.06%
S&T AG 24.00 24.24 5 215 42 +0.67%
SAF HOLLAND SE 5.15 5.241 4 771 11 0.00%
Salzgitter AG 13.08 13.22 45 185 127 +0.42%
Schaeffler AG VZ 6.64 6.65 51 800 112 +0.84%
Shop Apotheke Europe N.V. 120.40 121.60 23 691 520 -1.30%
Sixt SE 71.55 72.10 11 956 194 +1.55%
SMA Solar Technology AG 27.30 27.48 5 940 67 -1.02%
SNP Schnei.Neureith.&Partn.SE 47.00 47.40 26 115 427 -3.37%
Stabilus S.A. 46.74 47.22 247 7 +1.42%
Steinhoff Internatl Hldgs N.V. 0.05 0.0508 15 725 205 353 -0.79%
STRATEC SE 94.90 95.80 638 21 +3.34%
Südzucker AG 15.59 15.74 60 020 223 +2.23%
TAKKT AG 9.06 9.31 4 186 24 -0.33%
Talanx AG 33.64 33.92 12 478 69 +0.83%
Tele Columbus AG 3.47 3.52 38 236 59 +2.04%
TRATON SE 18.224 18.50 3 518 42 +2.61%
Vossloh AG 40.95 41.25 2 873 31 -1.21%
Wacker Chemie AG 69.68 70.26 8 397 111 +0.78%
Wacker Neuson SE 14.90 15.10 40 292 147 +2.03%
WashTec AG 38.20 38.60 870 18 +1.45%
Wüstenrot& Württembergische AG 15.28 15.34 10 028 36 -0.52%
Zeal Network SE 36.95 37.35 2 895 41 -1.20%
zooplus AG 146.60 148.60 4 575 169 -2.62%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)