SDAX®-Stocks

Last 12 082.04
Change +0.41%

Today:

Open 12 042.82
High 12 088.46
Low 11 842.52

Last trading day:

Close 12 032.21

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 18.75 18.86 32 033 185 -0.11%
ADO Properties S.A. 22.44 22.70 3 669 27 -5.89%
ADVA Optical Networking SE 6.02 6.11 14 431 42 -0.49%
AMADEUS FIRE AG 105.80 106.60 1 130 37 +1.34%
BayWa AG vink. Namens-Aktien 28.10 28.35 2 816 28 -1.23%
BEFESA S.A. 33.70 34.05 158 3 -0.88%
Bilfinger SE 14.50 14.69 26 255 119 +0.55%
Borussia Dortmund GmbH&Co.KGaA 5.50 5.60 282 338 577 -0.53%
CECONOMY AG 4.074 4.09 45 629 58 +0.39%
CEWE Stiftung & Co. KGaA 93.40 94.20 453 17 -2.54%
Corestate Capital Holding S.A 16.54 16.84 23 954 129 -1.35%
Dermapharm Holding SE 43.195 43.595 795 14 -1.13%
Deutsche Beteiligungs AG 30.60 30.90 447 6 0.00%
Deutsche EuroShop AG 9.515 9.67 121 857 145 -0.41%
Deutsche Pfandbriefbank AG 5.39 5.49 45 544 108 -0.18%
DEUTZ AG 4.54 4.64 46 885 100 +0.65%
DIC Asset AG 10.30 10.40 48 416 164 -0.58%
DMG MORI AG 40.70 41.00 760 4 -0.25%
Dr. Hoenle AG 54.20 54.70 4 938 80 +0.18%
Drägerwerk AG & Co. KGaA VZ 73.00 73.70 4 533 69 +1.24%
DWS Group GmbH & Co. KGaA 28.32 28.515 4 844 44 +0.48%
Eckert & Ziegler Str.-u.Med.AG 42.80 43.28 7 118 77 +1.08%
ENCAVIS AG 14.36 14.46 15 607 82 -0.42%
Fielmann AG 67.10 67.50 25 660 279 +6.40%
Global Fashion Group S.A. 4.662 4.79 37 133 54 +4.96%
HAMBORNER REIT AG 8.614 8.69 43 506 103 -0.02%
Hamburger Hafen u. Logistik AG 14.66 14.86 10 226 65 +0.41%
HORNBACH Baumarkt AG 40.35 40.55 8 141 114 -2.52%
Hornbach Holding AG&Co.KGaA 97.10 97.50 1 739 44 +0.21%
HYPOPORT SE 501.00 503.00 1 204 98 +1.72%
INDUS Holding AG 26.20 26.55 2 278 32 +2.31%
Instone Real Estate Group AG 19.36 19.64 2 550 19 -0.91%
JENOPTIK AG 20.80 21.00 12 761 87 +0.29%
JOST Werke AG 32.70 33.30 126 3 +0.15%
Jungheinrich AG VZ 27.58 27.80 3 847 28 +0.66%
Klöckner & Co SE 5.28 5.335 262 186 376 +8.25%
Koenig & Bauer AG 17.61 17.90 1 970 8 -1.21%
KRONES AG 51.50 51.95 2 536 45 0.00%
KWS SAAT SE & Co. KGaA 71.10 71.50 1 467 20 -0.42%
LEONI AG 4.86 4.92 43 687 108 -0.97%
LPKF Laser & Electronics AG 20.45 20.65 22 555 199 0.00%
Medios AG 28.20 28.70 1 698 23 +2.16%
New Work SE 248.50 252.00 85 6 +2.24%
Nordex AG 10.38 10.43 150 195 349 -3.16%
NORMA Group SE 25.34 25.52 1 013 12 -0.24%
PATRIZIA AG 22.75 23.00 6 327 15 -0.66%
Pfeiffer Vacuum Technology AG 176.40 178.20 140 7 +0.92%
Rocket Internet SE 18.59 18.64 22 746 135 -0.05%
RTL Group S.A. 31.00 31.38 4 981 39 +0.84%
S&T AG 20.66 20.90 11 217 55 -0.96%
SAF HOLLAND SE 6.485 6.56 65 300 173 +4.30%
Salzgitter AG 13.695 13.89 4 083 22 +0.66%
Schaeffler AG VZ 5.215 5.265 85 163 170 -3.31%
secunet Security Networks AG 272.00 276.00 1 051 121 +1.10%
Sixt SE 73.85 74.10 7 715 123 +5.80%
SMA Solar Technology AG 39.84 40.14 21 610 252 -1.67%
SNP Schnei.Neureith.&Partn.SE 59.70 60.00 9 205 155 +4.17%
Stabilus S.A. 47.26 47.74 10 1 -0.72%
STRATEC SE 117.20 118.00 1 459 47 +2.79%
Südzucker AG 16.47 16.62 8 456 34 -0.42%
TAKKT AG 10.04 10.10 2 977 11 +1.21%
Talanx AG 27.46 27.70 18 381 163 -1.98%
Tele Columbus AG 2.41 2.43 68 766 76 -5.26%
TRATON SE 16.062 16.36 30 555 73 -2.38%
Vossloh AG 33.00 33.30 1 102 11 -0.75%
Wacker Neuson SE 16.64 16.79 5 465 18 +0.18%
WashTec AG 36.65 37.05 1 215 14 +2.21%
Wüstenrot& Württembergische AG 14.20 14.38 4 016 21 -1.25%
Zeal Network SE 38.40 38.80 736 11 +1.71%
zooplus AG 149.80 151.80 2 789 108 +5.47%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)