SDAX®-Stocks

Last 10 416.56
Change +0.48%

Today:

Open 10 403.10
High 10 416.56
Low 10 403.10

Last trading day:

Close 10 366.47

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADLER Real Estate AG 11.88 12.06 335 5 +0.67%
ADO Properties S.A. 37.90 38.30 0 0 0.00%
ADVA Optical Networking SE 5.85 5.94 2 445 6 +0.68%
AIXTRON SE 9.382 9.50 18 103 29 +2.11%
AMADEUS FIRE AG 112.20 112.80 104 4 0.00%
Aumann AG 13.70 13.80 245 4 +0.74%
BayWa AG vink. Namens-Aktien 23.40 23.55 85 1 +0.43%
BEFESA S.A. 26.85 27.15 10 1 +0.56%
Bertrandt AG 57.90 58.30 20 3 +0.34%
Bilfinger SE 21.46 21.54 380 8 +0.37%
Borussia Dortmund GmbH&Co.KGaA 9.605 9.775 21 076 69 +3.54%
CANCOM SE 51.70 51.95 1 390 20 +1.37%
CECONOMY AG 4.40 4.50 5 253 10 -0.64%
CEWE Stiftung & Co. KGaA 80.00 81.00 25 2 +1.25%
CompuGroup Medical SE 50.00 50.50 850 20 +0.50%
Corestate Capital Holding S.A 28.65 28.90 443 11 +0.52%
CTS Eventim AG & Co. KGaA 46.90 46.98 628 6 -0.17%
Deutsche Beteiligungs AG 30.70 31.00 350 3 -0.65%
DEUTZ AG 5.11 5.13 4 448 14 +1.49%
DIC Asset AG 11.46 11.58 2 560 13 +0.17%
DMG MORI AG 42.30 42.45 148 2 -0.59%
Dr. Hoenle AG 44.55 44.95 0 0 0.00%
Drägerwerk AG & Co. KGaA VZ 40.20 40.68 525 5 +1.05%
DWS Group GmbH & Co. KGaA 26.64 26.90 475 5 +0.51%
ECKERT & ZIEGLER AG 141.00 142.00 183 10 +1.00%
ENCAVIS AG 7.55 7.59 3 850 9 -0.40%
HAMBORNER REIT AG 9.211 9.257 2 297 9 -0.40%
Hamburger Hafen u. Logistik AG 21.96 22.12 150 3 +0.09%
Heidelberger Druckmaschinen AG 0.9295 0.939 12 300 9 -0.32%
HelloFresh SE 10.36 10.56 800 9 +1.74%
Hornbach Holding AG&Co.KGaA 44.75 45.70 40 1 +1.56%
HYPOPORT AG 239.50 240.50 62 6 +0.63%
INDUS Holding AG 32.55 32.70 425 6 0.00%
Isra Vision AG 31.96 32.32 623 13 +1.38%
JENOPTIK AG 20.80 21.10 2 638 12 -0.19%
JOST Werke AG 25.05 25.30 40 1 +0.20%
Jungheinrich AG VZ 19.21 19.40 1 027 9 +1.43%
Klöckner & Co SE 4.566 4.654 4 775 9 -1.00%
Koenig & Bauer AG 29.30 29.56 24 1 +0.54%
KRONES AG 49.80 50.30 165 8 +0.80%
KWS SAAT SE & Co. KGaA 60.10 60.50 0 0 0.00%
LEONI AG 8.45 8.55 1 670 13 +1.47%
New Work SE 277.00 278.00 656 57 -1.59%
Nordex AG 9.01 9.045 9 438 33 +0.67%
PATRIZIA AG 16.59 16.72 0 0 0.00%
Pfeiffer Vacuum Technology AG 127.40 128.30 35 2 -0.39%
RATIONAL AG 595.00 605.00 10 1 +0.76%
RHÖN-KLINIKUM AG 22.65 22.80 270 2 +0.22%
RIB Software SE 18.42 18.50 1 428 9 +0.82%
S&T AG 18.21 18.40 1 164 12 +0.72%
SAF HOLLAND S.A. 8.22 8.37 265 3 +0.85%
Salzgitter AG 15.20 15.40 4 686 20 +1.02%
Schaeffler AG VZ 5.982 6.00 3 068 9 +0.74%
SGL CARBON SE 3.802 3.878 32 482 65 +4.08%
Shop Apotheke Europe N.V. 29.50 30.00 1 606 6 +1.20%
Sixt SE 81.00 81.15 1 967 55 +1.18%
SMA Solar Technology AG 20.40 20.58 700 5 +1.08%
Stabilus S.A. 40.90 41.36 0 0 0.00%
Steinhoff Internatl Hldgs N.V. 0.0623 0.0629 982 229 42 -1.11%
Ströer SE & Co. KGaA 68.70 69.00 189 5 +0.88%
Südzucker AG 14.87 14.99 2 015 11 -0.40%
TAKKT AG 11.38 11.60 1 190 5 +1.58%
Talanx AG 37.60 37.90 300 1 +1.01%
TLG IMMOBILIEN AG 27.10 27.25 310 5 +0.37%
VARTA AG 72.30 72.80 1 213 30 +1.68%
Wacker Chemie AG 64.80 65.30 2 436 13 +1.22%
Wacker Neuson SE 14.96 15.24 1 040 9 +2.70%
WashTec AG 47.00 47.50 230 3 +1.06%
Wüstenrot& Württembergische AG 17.78 17.98 230 2 +0.45%
zooplus AG 110.20 111.40 0 0 0.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)