SDAX®-Stocks
Last | 13 167.08 |
---|---|
Change | -0.35% |
Today:
Open | 13 210.89 |
---|---|
High | 13 231.51 |
Low | 13 074.35 |
Last trading day:
Close | 13 213.49 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 19.37 | 19.38 | 1 827 | 14 | -2.23% |
Aareal Bank AG | 31.84 | 31.86 | 14 220 | 42 | -0.25% |
ABOUT YOU Holding SE | 8.65 | 8.67 | 18 041 | 76 | -4.00% |
adesso SE | 174.40 | 175.20 | 1 937 | 73 | +3.79% |
ADLER Group S.A. | 5.69 | 5.70 | 36 193 | 62 | +3.18% |
ADVA Optical Networking SE zum Verkauf | 13.10 | 13.30 | 100 | 2 | +2.31% |
AMADEUS FIRE AG | 127.20 | 127.60 | 608 | 17 | 0.00% |
Atoss Software AG | 132.00 | 132.40 | 133 | 10 | -0.15% |
AUTO1 Group SE | 8.905 | 8.915 | 56 796 | 117 | -3.47% |
Basler AG | 98.10 | 99.00 | 123 | 3 | -1.40% |
BayWa AG vink. Namens-Aktien | 45.70 | 45.85 | 4 218 | 62 | -0.54% |
Bilfinger SE | 27.56 | 27.58 | 40 522 | 308 | -3.10% |
CECONOMY AG | 3.174 | 3.176 | 13 452 | 27 | -1.43% |
CEWE Stiftung & Co. KGaA | 84.80 | 85.00 | 782 | 29 | +2.28% |
CompuGroup Medical SE &Co.KGaA | 49.84 | 49.90 | 1 876 | 23 | -0.90% |
Dermapharm Holding SE | 50.60 | 50.70 | 2 221 | 41 | -3.16% |
Deutsche EuroShop AG | 15.69 | 15.71 | 4 371 | 20 | +1.22% |
Deutsche Pfandbriefbank AG | 11.03 | 11.04 | 343 258 | 724 | -0.27% |
DEUTZ AG | 4.246 | 4.248 | 72 323 | 119 | -0.56% |
DIC Asset AG | 12.58 | 12.60 | 9 610 | 39 | +1.13% |
Drägerwerk AG & Co. KGaA VZ | 49.30 | 49.45 | 1 663 | 12 | +0.20% |
DWS Group GmbH & Co. KGaA | 32.04 | 32.06 | 18 734 | 154 | +0.44% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
41.58 | 41.62 | 5 415 | 84 | +2.46% |
ENCAVIS AG ![]() |
18.83 | 18.835 | 28 006 | 139 | -0.45% |
Fielmann AG | 47.82 | 47.88 | 6 864 | 67 | -0.58% |
flatexDEGIRO AG | 13.59 | 13.605 | 38 181 | 298 | -1.63% |
GFT Technologies SE | 37.75 | 37.85 | 20 168 | 171 | +2.99% |
GRENKE AG | 25.56 | 25.62 | 6 168 | 59 | +1.51% |
HAMBORNER REIT AG | 8.56 | 8.57 | 16 968 | 47 | +1.54% |
Heidelberger Druckmaschinen AG | 1.87 | 1.872 | 93 241 | 87 | +1.30% |
HELLA GmbH & Co. KGaA | 64.25 | 64.40 | 1 402 | 25 | -0.31% |
HOCHTIEF AG | 59.32 | 59.34 | 7 849 | 84 | +0.54% |
Hornbach Holding AG&Co.KGaA | 115.20 | 115.40 | 965 | 27 | +0.44% |
INDUS Holding AG | 26.65 | 26.75 | 4 285 | 28 | -1.48% |
Instone Real Estate Group SE | 11.38 | 11.40 | 21 831 | 98 | -5.16% |
JENOPTIK AG | 25.28 | 25.30 | 11 461 | 55 | -0.39% |
JOST Werke AG | 38.05 | 38.15 | 2 314 | 18 | +3.96% |
Klöckner & Co SE | 10.63 | 10.64 | 43 265 | 151 | -0.28% |
KRONES AG | 80.75 | 80.85 | 2 677 | 39 | +0.06% |
KWS SAAT SE & Co. KGaA | 61.00 | 61.40 | 1 180 | 33 | -2.71% |
LPKF Laser & Electronics AG | 11.13 | 11.16 | 17 824 | 71 | -1.42% |
METRO AG | 8.365 | 8.37 | 13 235 | 42 | -0.65% |
MorphoSys AG ![]() |
17.975 | 18.00 | 19 559 | 131 | -2.78% |
Nagarro SE | 124.80 | 125.20 | 1 163 | 26 | -2.64% |
New Work SE | 138.00 | 138.60 | 332 | 10 | -1.14% |
Nordex AG ![]() |
11.14 | 11.145 | 139 437 | 493 | -0.04% |
NORMA Group SE | 24.76 | 24.78 | 540 | 11 | -2.62% |
PATRIZIA AG | 13.34 | 13.38 | 6 410 | 25 | +0.45% |
Pfeiffer Vacuum Technology AG | 162.00 | 162.40 | 398 | 18 | +2.65% |
PVA TePla AG | 23.28 | 23.34 | 8 181 | 67 | +0.52% |
S&T AG | 16.39 | 16.41 | 4 329 | 31 | +0.24% |
SAF HOLLAND SE | 7.525 | 7.53 | 29 013 | 61 | +1.21% |
Salzgitter AG | 34.32 | 34.34 | 12 721 | 68 | +2.15% |
Schaeffler AG VZ | 5.50 | 5.505 | 90 295 | 140 | -0.36% |
secunet Security Networks AG | 338.00 | 339.00 | 433 | 42 | -0.59% |
SGL CARBON SE | 5.295 | 5.305 | 23 693 | 47 | -1.40% |
Shop Apotheke Europe N.V. | 83.84 | 83.92 | 19 053 | 301 | -9.03% |
SMA Solar Technology AG | 43.24 | 43.32 | 19 183 | 215 | -0.78% |
Stabilus SE | 47.85 | 48.00 | 966 | 11 | -0.62% |
Sto SE & Co. KGaA | 172.20 | 173.40 | 417 | 24 | -3.88% |
STRATEC SE | 100.20 | 100.40 | 8 | 3 | +1.41% |
SUSE S.A. | 28.14 | 28.26 | 2 473 | 23 | -0.07% |
Südzucker AG | 12.71 | 12.72 | 9 645 | 42 | +0.47% |
SYNLAB AG | 16.89 | 16.90 | 10 486 | 49 | +2.25% |
TAKKT AG | 15.64 | 15.66 | 15 767 | 79 | -0.51% |
TRATON SE | 16.49 | 16.50 | 18 377 | 74 | +0.92% |
VERBIO Vereinigt.BioEnergie AG | 55.60 | 55.70 | 77 771 | 840 | +6.81% |
Vitesco Technologies Group AG | 41.14 | 41.20 | 4 102 | 54 | -2.65% |
Wacker Neuson SE | 19.74 | 19.77 | 5 871 | 37 | +1.28% |
Zeal Network SE | 36.50 | 36.65 | 86 | 3 | -2.78% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/05/2022 @ 17:16:13
Last Update:
16/05/2022 @ 17:16:13