SDAX®-Stocks

Last 17 956.66
Change -1.19%

Today:

Open 18 175.27
High 18 175.27
Low 17 956.66

Last trading day:

Close 18 172.17

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adesso SE 85.00 85.90 768 39 -0.81%
Adtran Networks SE 20.40 20.50 1 100 3 -0.49%
Alzchem Group AG 145.80 147.80 5 476 206 -2.41%
AMADEUS FIRE AG 78.50 79.40 547 22 +0.51%
ATOSS Software SE 140.80 142.40 596 21 0.00%
BEFESA S.A. 28.40 28.88 19 012 132 -0.21%
Borussia Dortmund GmbH&Co.KGaA  3.80 3.895 134 093 138 -1.43%
CANCOM SE 27.20 27.45 3 398 27 -1.80%
CECONOMY AG 3.805 3.85 96 164 115 -4.27%
CEWE Stiftung & Co. KGaA 99.40 101.20 69 4 +0.20%
Dermapharm Holding SE 34.00 34.50 2 964 38 -2.85%
Deutsche Beteiligungs AG 25.75 26.10 4 958 36 -1.32%
Deutsche EuroShop AG 18.50 18.96 10 424 75 -2.32%
Deutsche Pfandbriefbank AG  5.20 5.25 72 243 89 -1.79%
DEUTZ AG  7.55 7.75 364 433 840 -5.30%
Douglas AG 10.34 10.52 29 876 95 -3.32%
Drägerwerk AG & Co. KGaA VZ 68.10 69.00 670 24 -1.02%
Dürr AG  23.35 23.55 11 184 90 -2.29%
Eckert & Ziegler SE  65.35 65.90 3 827 38 -0.98%
Elmos Semiconductor SE 93.90 95.30 3 480 118 -1.56%
Energiekontor AG  46.65 47.25 12 179 89 -2.30%
Fielmann Group AG 57.60 58.10 9 420 107 -1.19%
Formycon AG  29.70 30.15 13 166 112 -0.82%
Friedrich Vorwerk Group SE  66.10 66.40 24 503 397 +8.85%
GFT Technologies SE  23.20 23.55 13 379 65 -1.27%
Grand City Properties S.A. 10.98 11.14 267 4 -0.18%
GRENKE AG  17.50 17.58 39 184 193 -2.13%
HAMBORNER REIT AG  5.82 5.90 94 598 103 +0.17%
Heidelberger Druckmaschinen AG  1.448 1.49 142 325 95 +1.09%
Hornbach Holding AG&Co.KGaA 107.00 107.80 1 517 32 -0.74%
Hypoport SE  209.00 212.00 2 191 70 -3.24%
INDUS Holding AG  23.25 23.55 7 769 59 -0.21%
JENOPTIK AG  19.65 19.93 15 402 105 -0.15%
JOST Werke SE 55.40 55.90 1 575 11 -1.25%
Klöckner & Co SE  6.88 7.01 41 905 137 -2.10%
Kontron AG  25.48 25.84 43 185 311 -3.31%
KSB SE & Co. KGaA 878.00 900.00 284 52 +0.67%
KWS SAAT SE & Co. KGaA 61.50 62.00 1 045 31 -1.28%
LPKF Laser & Electronics SE  8.86 9.00 39 525 94 +0.45%
MBB SE 145.20 147.20 692 24 +2.25%
MLP SE 8.65 8.70 31 625 75 +0.58%
Mutares SE & Co. KGaA  33.40 33.55 15 831 182 -2.48%
Nagarro SE 56.80 57.70 6 407 102 -2.38%
NORMA Group SE 16.18 16.36 57 313 339 +5.57%
PATRIZIA SE 7.99 8.14 5 959 21 -1.21%
PNE AG 15.00 15.28 3 603 25 +0.53%
ProCredit Holding AG & Co.KGaA 9.66 9.78 4 079 65 -0.81%
ProSiebenSat.1 Media SE  7.13 7.20 35 937 78 -0.83%
PVA TePla AG  20.68 20.90 28 000 161 -3.34%
SAF HOLLAND SE  17.88 18.16 9 543 52 -0.77%
Salzgitter AG  27.26 27.42 52 659 455 -2.63%
Schaeffler AG  4.81 4.845 143 516 200 +0.53%
SCHOTT Pharma AG & Co. KGaA 26.00 26.25 1 712 40 -2.43%
secunet Security Networks AG  232.50 234.00 1 129 95 -0.85%
SFC Energy AG  22.50 22.80 11 777 124 -1.08%
SGL CARBON SE  3.455 3.53 32 855 62 -2.78%
Siltronic AG  43.64 44.02 23 780 345 -1.34%
Sixt SE  92.60 93.15 17 973 338 +0.98%
SMA Solar Technology AG  22.30 22.70 17 770 127 -0.79%
Springer Nature AG & Co. KGaA 19.38 19.78 230 3 -0.20%
Stabilus SE 25.55 25.70 91 784 671 -8.42%
Sto SE & Co. KGaA 121.20 123.40 634 28 -4.71%
STRATEC SE 27.15 28.10 2 293 24 +0.18%
SUSS MicroTec SE  41.70 42.18 16 722 199 -2.20%
Südzucker AG  10.40 10.47 106 993 270 -3.26%
thyssenkrupp nucera AG&Co.KGaA  10.58 10.72 82 281 215 -0.74%
Verve Group SE 3.14 3.186 80 432 90 -3.69%
Vossloh AG 89.20 89.60 11 181 269 +0.56%
Wacker Neuson SE 24.80 25.00 20 137 133 0.00%
Wüstenrot& Württembergische AG 13.68 13.86 5 154 25 -0.87%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)