SDAX®-Stocks

Last 13 402.30
Change +0.32%

Today:

Open 13 387.71
High 13 453.84
Low 13 385.65

Last trading day:

Close 13 359.90

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 13.70 13.72 375 12 +0.44%
adesso SE 57.30 57.50 576 14 +1.05%
ADTRAN Holdings Inc. 4.699 4.818 660 1 +1.07%
Adtran Networks SE 19.30 19.40 5 1 -0.31%
AMADEUS FIRE AG 88.60 88.90 298 10 -3.59%
ATOSS Software SE 117.40 117.80 708 28 -0.17%
AUTO1 Group SE 8.045 8.065 9 982 30 -3.31%
BayWa AG vink. Namens-Aktien  11.64 11.78 7 835 33 +0.17%
Borussia Dortmund GmbH&Co.KGaA  3.66 3.665 4 341 17 +0.27%
CANCOM SE 27.74 27.78 3 269 24 +0.58%
CECONOMY AG 2.658 2.666 3 010 5 -0.98%
CEWE Stiftung & Co. KGaA 101.40 101.80 101 2 +0.60%
CompuGroup Medical SE &Co.KGaA  13.97 14.00 8 849 25 +0.65%
Dermapharm Holding SE 33.10 33.30 2 531 30 -1.93%
Deutsche Beteiligungs AG 23.50 23.65 590 7 0.00%
Deutsche Pfandbriefbank AG  5.50 5.515 27 387 33 -1.16%
Deutsche Wohnen SE 22.95 23.05 6 080 16 +0.22%
DEUTZ AG  4.482 4.492 9 217 35 +0.13%
Douglas AG 19.20 19.29 1 827 11 +0.31%
Drägerwerk AG & Co. KGaA VZ 45.05 45.30 565 4 +0.67%
DWS Group GmbH & Co. KGaA  35.00 35.06 14 785 96 +1.33%
Dürr AG  18.43 18.47 1 425 12 +0.33%
Eckert & Ziegler SE  40.62 40.80 373 11 +0.15%
Elmos Semiconductor SE 69.30 69.70 742 14 -0.85%
Energiekontor AG 55.80 56.00 6 293 22 +0.72%
Fielmann Group AG 46.00 46.10 1 295 22 +0.55%
flatexDEGIRO AG  12.355 12.36 7 738 46 +2.19%
GFT Technologies SE  21.55 21.65 2 261 17 -0.23%
Grand City Properties S.A. 12.79 12.82 4 297 11 +0.24%
GRENKE AG 22.05 22.15 2 247 20 -0.67%
HAMBORNER REIT AG 6.50 6.51 3 773 14 -0.61%
Heidelberger Druckmaschinen AG  1.022 1.026 37 860 17 +1.79%
Hornbach Holding AG&Co.KGaA 80.00 80.40 218 5 -1.11%
Hypoport SE  258.20 259.20 529 23 +2.61%
INDUS Holding AG 22.00 22.10 644 6 -0.68%
IONOS Group SE  23.50 23.65 3 684 31 -0.84%
JOST Werke SE 41.85 41.95 440 3 0.00%
Klöckner & Co SE 4.855 4.865 664 3 0.00%
Kontron AG  16.12 16.17 19 099 62 0.00%
KSB SE & Co. KGaA 562.00 568.00 77 5 -0.70%
KWS SAAT SE & Co. KGaA 66.40 67.00 70 8 +0.75%
Medios AG 15.70 15.78 510 6 -0.75%
METRO AG 4.60 4.61 8 324 21 +0.77%
MLP SE 5.50 5.56 693 4 -1.08%
Mutares SE & Co. KGaA  27.95 28.10 4 641 47 +0.36%
Nagarro SE 72.15 72.60 178 7 +1.24%
NORMA Group SE 14.42 14.44 801 3 +1.68%
PATRIZIA SE 8.62 8.67 4 844 13 -1.03%
PNE AG 11.36 11.38 7 255 20 +1.07%
ProSiebenSat.1 Media SE  5.305 5.33 22 495 37 +0.19%
PVA TePla AG  12.84 12.86 5 409 25 +0.63%
RENK Group AG  22.48 22.525 46 510 206 +0.78%
SAF HOLLAND SE  15.98 16.02 8 392 46 +4.03%
Salzgitter AG 14.44 14.49 4 271 22 +2.26%
Schaeffler AG VZ  4.146 4.148 119 889 171 -2.03%
SCHOTT Pharma AG & Co. KGaA 33.56 33.66 142 8 +0.12%
SFC Energy AG  20.15 20.30 2 227 19 +0.25%
SGL CARBON SE  5.12 5.15 3 454 17 +0.78%
Sixt SE  61.25 61.40 3 070 56 +0.57%
SMA Solar Technology AG  18.85 18.89 11 133 99 +3.56%
Sto SE & Co. KGaA 115.60 116.00 174 9 -0.86%
STRATEC SE 41.55 42.10 100 1 +0.12%
SUSS MicroTec SE  55.30 55.60 13 237 106 +1.83%
Südzucker AG  12.09 12.10 6 672 25 -1.23%
TAKKT AG 9.37 9.48 4 476 18 -2.59%
thyssenkrupp nucera AG&Co.KGaA  8.24 8.305 24 673 66 +4.58%
Verbio SE  16.13 16.23 3 488 27 +2.48%
Vitesco Technologies Group AG 46.52 47.12 196 9 -2.42%
Vossloh AG 46.00 46.30 175 4 -0.76%
Wacker Neuson SE 13.44 13.48 1 505 14 +0.90%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)