SDAX®-Stocks

Last 13 048.64
Change +0.13%

Today:

Open 13 042.93
High 13 048.64
Low 12 908.86

Last trading day:

Close 13 031.13

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 16.04 16.16 6 813 34 -1.11%
adesso SE 98.10 99.30 298 11 -0.51%
ADTRAN Holdings Inc. 4.85 5.004 8 306 19 +0.41%
Adtran Networks SE 19.74 19.94 2 337 11 +0.40%
AMADEUS FIRE AG 126.60 127.40 1 174 34 +2.92%
Aroundtown Property Hldgs S.A. 2.295 2.329 420 361 190 -0.82%
Atoss Software AG 212.00 214.00 557 32 -1.39%
AUTO1 Group SE 5.974 6.072 20 291 70 -4.05%
BayWa AG vink. Namens-Aktien 29.05 29.40 7 460 63 +0.17%
Bilfinger SE 35.04 35.22 3 995 50 +0.34%
Borussia Dortmund GmbH&Co.KGaA 3.68 3.745 150 901 312 +3.03%
CANCOM SE 27.44 27.72 4 792 36 +1.84%
CECONOMY AG 2.156 2.204 21 951 28 +0.83%
CEWE Stiftung & Co. KGaA 98.30 98.80 1 906 32 +0.31%
CompuGroup Medical SE &Co.KGaA 37.26 37.50 6 169 77 -1.27%
Dermapharm Holding SE 40.76 41.24 1 538 24 -0.34%
Deutsche Beteiligungs AG 27.30 27.60 2 943 27 0.00%
Deutsche Pfandbriefbank AG 5.92 5.995 208 913 318 -1.66%
Deutsche Wohnen SE 21.60 21.82 2 060 17 +0.93%
DEUTZ AG 4.214 4.272 54 371 89 -0.33%
Drägerwerk AG & Co. KGaA VZ 51.20 51.80 148 7 -1.17%
DWS Group GmbH & Co. KGaA 29.90 30.06 15 981 131 +1.14%
Eckert & Ziegler Str.-u.Med.AG  37.24 37.82 10 084 101 -1.21%
Elmos Semiconductor SE 75.60 76.30 3 840 43 -0.26%
Energiekontor AG 66.10 66.80 2 416 57 +0.30%
Fielmann Group AG 47.36 47.74 2 002 36 +0.76%
flatexDEGIRO AG 10.44 10.49 33 917 216 -0.53%
GFT Technologies SE 31.76 31.92 6 230 45 +0.06%
Grand City Properties S.A. 9.155 9.315 4 102 11 -0.92%
GRENKE AG 22.95 23.20 4 788 26 0.00%
HAMBORNER REIT AG 6.47 6.56 27 250 57 +0.15%
Heidelberger Druckmaschinen AG 1.228 1.254 137 103 68 -1.92%
Hornbach Holding AG&Co.KGaA 60.65 61.20 580 12 +0.41%
Hypoport SE 135.50 137.20 310 15 +1.56%
INDUS Holding AG 21.20 21.35 2 615 23 +1.91%
IONOS Group SE 14.06 14.26 9 083 35 +0.43%
JOST Werke SE 41.10 41.70 1 276 14 -0.96%
Klöckner & Co SE 5.745 5.83 36 234 83 -0.51%
Kontron AG 22.06 22.36 15 917 92 +0.18%
KRONES AG 101.30 102.00 1 558 41 -1.46%
KWS SAAT SE & Co. KGaA 51.30 51.70 1 816 35 +0.78%
METRO AG 5.96 6.06 24 339 65 -1.14%
MorphoSys AG  19.545 19.74 274 422 1 310 +7.70%
Nagarro SE 81.40 82.15 1 192 19 +0.61%
New Work SE 72.30 75.20 116 6 +3.86%
NORMA Group SE 15.36 15.55 3 681 19 +0.39%
PATRIZIA SE 7.14 7.28 15 398 30 -1.23%
Pfeiffer Vacuum Technology AG 150.00 151.60 27 2 -1.18%
PNE AG 11.84 12.12 8 597 30 -1.65%
PVA TePla AG 18.68 19.01 15 238 66 +1.06%
SAF HOLLAND SE 14.36 14.59 16 039 88 +2.90%
Salzgitter AG 26.98 27.16 2 921 28 -2.72%
Schaeffler AG VZ 5.08 5.12 97 134 142 +0.79%
secunet Security Networks AG 138.00 142.60 1 554 79 -2.81%
SFC Energy AG 19.36 19.58 38 761 245 -2.00%
SGL CARBON SE 5.955 6.07 39 097 83 -0.25%
Siltronic AG 84.80 85.15 2 885 50 +4.42%
Sto SE & Co. KGaA 125.40 129.20 571 30 +1.90%
STRATEC SE 39.50 40.35 907 16 -1.58%
Südzucker AG 14.09 14.13 46 265 142 -1.33%
SYNLAB AG 11.10 11.39 7 217 20 -0.72%
SÜSS MicroTec SE 26.10 26.20 8 102 72 +0.77%
thyssenkrupp nucera AG&Co.KGaA 16.12 16.36 17 090 100 -2.30%
TRATON SE 19.85 20.04 10 329 47 +0.71%
VARTA AG  20.05 20.34 16 336 140 -2.70%
VERBIO Vereinigt.BioEnergie AG 30.96 31.20 31 321 338 +2.19%
Vossloh AG 39.55 39.85 679 18 +0.25%
Wacker Neuson SE 16.46 16.74 15 881 70 -0.24%
Wüstenrot& Württembergische AG 12.98 13.12 9 885 42 -2.54%
Zeal Network SE 33.10 33.50 305 5 +1.22%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)