SDAX®-Stocks

Last 12 536.21
Change -0.89%

Today:

Open 12 601.42
High 12 604.53
Low 12 524.05

Last trading day:

Close 12 648.96

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 22.34 22.54 49 990 241 -1.93%
ADLER Real Estate AG 12.82 13.00 4 726 18 -0.77%
ADO Properties S.A. 30.04 30.32 2 765 16 +0.46%
ADVA Optical Networking SE 7.99 8.08 20 381 33 -1.22%
AIXTRON SE 9.85 9.95 119 423 183 -1.79%
AMADEUS FIRE AG 148.00 148.80 575 24 +0.40%
BEFESA S.A. 35.60 35.95 1 360 13 +1.55%
Bertrandt AG 54.30 54.80 416 11 -0.55%
Bilfinger SE 33.14 33.32 3 025 32 -1.13%
Borussia Dortmund GmbH&Co.KGaA 8.955 9.00 69 111 104 -0.33%
CECONOMY AG 5.06 5.096 39 512 61 -3.03%
CEWE Stiftung & Co. KGaA 105.80 106.60 899 17 0.00%
Corestate Capital Holding S.A 38.20 38.55 33 200 289 +2.67%
Dermapharm Holding SE 37.30 37.55 3 310 33 +1.56%
Deutsche Beteiligungs AG 40.15 40.50 2 568 17 +0.12%
Deutsche EuroShop AG 25.04 25.28 25 626 41 -0.39%
DEUTZ AG 5.12 5.155 219 476 219 -0.10%
DIC Asset AG 16.30 16.46 35 669 141 +2.24%
DMG MORI AG 42.25 42.50 835 5 -0.47%
Dr. Hoenle AG 48.55 48.95 2 594 33 -0.10%
Drägerwerk AG & Co. KGaA VZ 51.20 51.55 3 132 37 -4.29%
DWS Group GmbH & Co. KGaA 33.065 33.26 4 503 40 -0.20%
ECKERT & ZIEGLER AG 186.60 187.80 2 932 121 -0.43%
ENCAVIS AG 11.04 11.10 42 146 147 -0.18%
Fielmann AG 72.60 72.95 4 364 60 +0.34%
HAMBORNER REIT AG 9.958 10.05 18 541 54 +0.24%
Hamburger Hafen u. Logistik AG 22.96 23.14 2 450 28 -0.17%
Heidelberger Druckmaschinen AG 0.9675 0.99 945 242 291 +2.86%
HelloFresh SE 22.85 23.05 45 547 277 -1.29%
Hornbach Holding AG&Co.KGaA 58.80 59.10 2 189 37 -2.48%
HYPOPORT AG 339.50 342.50 908 46 +0.44%
INDUS Holding AG 38.75 39.10 1 148 15 -1.90%
Instone Real Estate Group AG 24.40 24.90 2 552 22 -0.41%
Isra Vision AG 35.68 35.88 21 267 220 -3.13%
JENOPTIK AG 23.46 23.56 22 456 125 -2.89%
JOST Werke AG 35.15 35.75 4 078 42 -1.26%
Jungheinrich AG VZ 21.22 21.40 27 990 96 +1.52%
Klöckner & Co SE 5.695 5.78 17 978 34 -2.72%
Koenig & Bauer AG 25.90 26.12 16 868 171 -2.25%
KRONES AG 70.10 70.35 2 637 45 -1.20%
KWS SAAT SE & Co. KGaA 57.00 57.20 2 086 32 -0.35%
LEONI AG 9.684 9.78 27 355 106 -0.53%
New Work SE 296.00 299.00 141 6 -1.00%
Nordex AG 12.36 12.46 86 824 180 -4.56%
NORMA Group SE 35.44 35.62 1 462 20 -2.19%
PATRIZIA AG 20.48 20.62 1 761 14 -0.77%
Pfeiffer Vacuum Technology AG 156.40 157.30 424 8 +0.77%
RHÖN-KLINIKUM AG 16.28 16.50 4 810 20 -0.37%
RIB Software SE 20.10 20.22 59 053 212 +3.22%
S&T AG 21.92 22.04 25 713 102 +1.10%
SAF HOLLAND S.A. 7.01 7.10 17 681 42 -1.34%
Salzgitter AG 15.315 15.49 42 891 154 -2.94%
Schaeffler AG VZ 9.496 9.564 44 024 70 -1.28%
SGL CARBON SE 4.368 4.486 93 965 143 -1.88%
Shop Apotheke Europe N.V. 44.00 44.50 7 590 83 +1.14%
Sixt SE 95.95 96.35 7 208 108 -0.05%
SMA Solar Technology AG 39.16 39.34 6 112 68 -0.66%
Stabilus S.A. 58.05 58.50 904 17 -5.03%
Ströer SE & Co. KGaA 74.05 74.40 4 623 87 -0.93%
Südzucker AG 14.53 14.67 34 169 104 +0.14%
TAKKT AG 12.04 12.28 8 504 35 +0.16%
Talanx AG 45.20 45.38 8 424 53 -1.48%
TLG IMMOBILIEN AG 29.25 29.40 14 207 31 +0.17%
TRATON SE 23.295 23.48 11 341 66 -1.24%
Vossloh AG 41.25 41.55 4 058 45 -1.31%
Wacker Chemie AG 63.88 64.46 13 765 134 +0.22%
Wacker Neuson SE 14.70 14.92 140 765 621 -2.93%
WashTec AG 52.40 52.80 848 13 -1.13%
Wüstenrot& Württembergische AG 19.40 19.62 3 260 18 0.00%
zooplus AG 77.40 78.10 14 160 244 -2.74%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)