SDAX®-Stocks 

Last 9 623.78
Change -0.49%

Today:

Open 9 674.42
High 9 686.99
Low 9 607.83

Last trading day:

Close 9 671.23

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 13.70 13.74 5 097 10 -1.01%
ADO Properties S.A. 48.34 48.40 0 0 0.00%
AIXTRON SE 8.082 8.094 52 788 69 -1.43%
Aumann AG 29.00 29.05 5 008 47 +0.87%
BayWa AG 20.30 20.40 2 325 12 +0.74%
BEFESA S.A. 36.65 36.80 319 3 -0.95%
Bertrandt AG 69.80 69.95 1 015 4 -1.77%
Bilfinger SE 26.22 26.24 930 9 -0.68%
Borussia Dortmund GmbH&Co.KGaA 8.055 8.065 13 715 24 +2.02%
CANCOM SE 29.72 29.74 836 9 -1.21%
Carl Zeiss Meditec AG 70.80 70.85 396 9 +0.28%
CECONOMY AG 3.121 3.124 404 150 346 -13.02%
CEWE Stiftung & Co. KGaA 62.80 63.00 4 025 5 -0.32%
CompuGroup Medical SE 41.22 41.28 555 6 -0.63%
Corestate Capital Holding S.A 29.85 29.90 260 4 -0.17%
Deutsche Beteiligungs AG 34.55 34.65 10 1 -0.87%
DEUTZ AG 5.37 5.375 20 459 27 -2.18%
Dialog Semiconductor PLC 22.32 22.33 7 906 50 -2.45%
DIC Asset AG 9.20 9.21 250 1 -0.43%
DMG MORI AG 42.85 43.00 40 1 -0.12%
Dr. Hoenle AG 44.00 44.40 2 650 28 +1.59%
Drägerwerk AG & Co. KGaA VZ 47.36 47.56 1 061 11 -1.37%
DWS Group GmbH & Co. KGaA 23.685 23.77 0 0 0.00%
ENCAVIS AG 5.46 5.47 3 886 10 -0.73%
GRENKE AG 72.65 72.75 105 2 -0.68%
HAMBORNER REIT AG 8.68 8.69 4 985 10 -0.34%
Hamburger Hafen u. Logistik AG 17.55 17.57 410 5 +0.34%
Hapag-Lloyd AG 24.26 24.40 274 4 -2.02%
Heidelberger Druckmaschinen AG 1.571 1.576 139 295 48 -2.60%
HelloFresh SE 6.33 6.335 515 3 -0.39%
Hornbach Holding AG&Co.KGaA 41.25 41.35 698 7 -1.79%
HYPOPORT AG 153.00 153.40 100 2 +0.79%
INDUS Holding AG 38.80 38.90 716 7 +0.13%
Isra Vision AG 22.60 22.65 29 441 117 -5.41%
JENOPTIK AG 23.56 23.58 1 205 10 -0.59%
JOST Werke AG 26.15 26.25 95 2 -0.38%
Jungheinrich AG VZ 22.76 22.80 903 10 -0.70%
Klöckner & Co SE 6.20 6.215 7 111 13 +0.16%
Koenig & Bauer AG 36.94 36.96 1 456 13 -0.05%
KRONES AG 68.50 68.60 505 9 -2.14%
KWS SAAT SE 261.50 262.50 23 3 -0.93%
LEONI AG 31.45 31.48 3 858 29 +4.06%
Medigene AG 7.19 7.235 15 392 45 -1.77%
Nordex AG 8.30 8.32 21 817 47 -2.58%
PATRIZIA Immobilien AG 17.53 17.57 1 000 3 -0.46%
Pfeiffer Vacuum Technology AG 109.00 109.10 814 11 +1.02%
RATIONAL AG 488.80 489.60 101 6 -1.58%
RHÖN-KLINIKUM AG 22.14 22.16 500 2 +0.09%
RIB Software SE 10.55 10.59 16 497 38 0.00%
S&T AG 16.17 16.21 7 925 17 -0.80%
SAF HOLLAND S.A. 11.03 11.04 1 300 4 +0.55%
SGL CARBON SE 6.27 6.28 11 198 23 -0.95%
Shop Apotheke Europe N.V. 38.00 38.20 200 5 +1.06%
Sixt SE 69.10 69.30 1 298 25 -1.28%
SMA Solar Technology AG 14.77 14.82 12 182 61 -7.72%
Stabilus S.A. 54.80 54.90 100 2 0.00%
Steinhoff Internatl Hldgs N.V. 0.1022 0.1025 3 066 483 136 -2.37%
Ströer SE & Co. KGaA 43.88 43.94 901 9 +1.52%
Südzucker AG 11.605 11.62 4 163 14 -0.17%
TAKKT AG 12.90 12.92 1 482 4 +3.35%
Talanx AG 29.38 29.40 837 5 +0.07%
Tele Columbus AG 3.135 3.145 7 850 9 -2.63%
TLG IMMOBILIEN AG 25.26 25.28 944 5 +0.32%
Vossloh AG 40.75 41.00 12 1 +0.25%
VTG AG 51.30 51.50 90 2 +0.19%
Wacker Neuson SE 17.08 17.16 220 2 +0.76%
WashTec AG 59.00 59.20 102 3 +0.85%
Wüstenrot& Württembergische AG 15.56 15.58 1 825 8 -0.89%
XING SE 238.00 239.00 60 3 -0.42%
zooplus AG 127.70 128.00 146 5 -1.24%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)