SDAX®-Stocks 

Last 12 377,65
Change -0,12%

Today:

Open 12 408,29
High 12 444,21
Low 12 374,05

Last trading day:

Close 12 392,49

Price lists

Name Bid Ask Share Exec.
orders		 Change
ADLER Real Estate AG 14,68 14,72 500 1 +0,96%
ADO Properties S.A. 46,22 46,28 100 1 -0,09%
alstria office REIT-AG 12,86 12,87 734 3 +0,67%
Aumann AG 56,30 56,60 2 559 35 -0,71%
Bertrandt AG 92,10 92,30 779 17 -0,35%
Bilfinger SE 45,10 45,16 8 029 63 -1,21%
Biotest AG VZ 24,70 24,85 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,72 5,74 3 222 8 +1,01%
CEWE Stiftung & Co. KGaA 83,30 83,50 182 7 0,00%
Corestate Capital Holding S.A 46,30 46,40 471 4 +0,32%
Deutsche Beteiligungs AG 35,10 35,15 1 131 10 -0,21%
DEUTZ AG 7,055 7,065 5 128 12 -2,15%
DIC Asset AG 9,37 9,39 1 559 7 +1,45%
DMG MORI AG 48,45 48,55 70 3 -0,36%
DWS Group GmbH & Co. KGaA 27,905 27,95 2 819 20 -0,51%
ElringKlinger AG 13,53 13,56 5 880 24 -0,48%
ENCAVIS AG 6,42 6,43 6 598 16 -0,62%
GRAMMER AG 62,60 62,65 455 7 +0,28%
GRENKE AG 96,00 96,15 2 469 51 -0,16%
HAMBORNER REIT AG 9,16 9,18 7 220 14 -0,33%
Hamburger Hafen u. Logistik AG 19,76 19,80 3 970 19 -0,03%
Hapag-Lloyd AG 35,56 35,58 1 140 8 +0,62%
Heidelberger Druckmaschinen AG 2,568 2,572 582 598 233 +5,26%
HelloFresh SE 12,92 12,96 60 2 -0,85%
Hornbach Holding AG&Co.KGaA 64,20 64,30 706 14 -1,30%
HYPOPORT AG 160,60 160,80 1 997 34 -2,19%
INDUS Holding AG 54,00 54,10 2 071 27 -0,82%
JOST Werke AG 33,70 33,80 317 5 +0,89%
Klöckner & Co SE 10,22 10,24 4 650 8 -0,19%
Koenig & Bauer AG 62,95 63,00 5 1 +0,44%
KRONES AG 107,80 108,10 3 310 37 -0,78%
KWS SAAT SE 319,00 320,00 19 2 +0,23%
PATRIZIA Immobilien AG 16,81 16,87 11 950 43 -1,98%
RATIONAL AG 550,50 551,50 17 4 -1,12%
RHÖN-KLINIKUM AG 25,46 25,52 1 022 3 -0,24%
SAF HOLLAND S.A. 15,09 15,12 3 120 13 -0,36%
SGL CARBON SE 10,05 10,07 14 314 19 +0,15%
Sixt SE 104,10 104,20 2 246 40 +0,77%
Stabilus S.A. 84,00 84,15 150 2 -0,62%
Steinhoff Internatl Hldgs N.V. 0,0791 0,0796 1 573 475 91 -0,50%
Südzucker AG 14,675 14,705 11 358 16 -0,99%
TAKKT AG 17,78 17,82 362 3 -0,11%
Tele Columbus AG 6,01 6,03 14 775 22 -0,33%
TLG IMMOBILIEN AG 22,90 22,94 1 590 6 -0,48%
Vossloh AG 42,30 42,55 90 2 -0,12%
VTG AG 50,20 50,40 4 214 32 +0,10%
Wacker Neuson SE 23,94 24,00 1 450 8 +1,26%
WashTec AG 75,00 75,10 595 8 +2,60%
Wüstenrot& Württembergische AG 18,58 18,62 2 230 9 +2,06%
zooplus AG 163,90 164,40 13 2 +0,58%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)