SDAX®-Stocks
Last | 13 882.57 |
---|---|
Change | -0.36% |
Today:
Open | 13 951.90 |
---|---|
High | 13 977.47 |
Low | 13 861.42 |
Last trading day:
Close | 13 932.97 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.66 | 16.94 | 5 677 | 41 | -0.24% |
adesso SE | 115.80 | 117.00 | 933 | 61 | -2.19% |
ADTRAN Holdings Inc. | 4.90 | 5.056 | 34 487 | 38 | -3.60% |
Adtran Networks SE | 19.90 | 20.05 | 858 | 6 | 0.00% |
AMADEUS FIRE AG | 111.20 | 112.40 | 2 064 | 68 | +0.90% |
Atoss Software AG | 268.00 | 272.00 | 482 | 43 | +0.56% |
AUTO1 Group SE | 4.04 | 4.112 | 61 859 | 103 | -3.69% |
BayWa AG vink. Namens-Aktien | 25.60 | 26.00 | 20 064 | 193 | -1.54% |
Borussia Dortmund GmbH&Co.KGaA | 3.475 | 3.56 | 40 315 | 111 | -1.55% |
CANCOM SE | 25.78 | 25.92 | 5 566 | 48 | -0.99% |
CECONOMY AG | 1.793 | 1.842 | 67 774 | 89 | -1.71% |
CEWE Stiftung & Co. KGaA | 102.20 | 103.00 | 840 | 20 | +0.19% |
CompuGroup Medical SE &Co.KGaA | 27.38 | 27.52 | 15 784 | 113 | -0.80% |
Dermapharm Holding SE | 33.94 | 34.28 | 46 102 | 311 | -6.49% |
Deutsche Beteiligungs AG | 25.25 | 25.55 | 5 618 | 37 | -0.79% |
Deutsche Pfandbriefbank AG | 4.302 | 4.368 | 306 819 | 390 | -3.32% |
Deutsche Wohnen SE | 18.15 | 18.30 | 16 046 | 55 | +0.55% |
DEUTZ AG | 5.97 | 6.00 | 156 662 | 263 | +2.49% |
Drägerwerk AG & Co. KGaA VZ | 48.75 | 49.70 | 1 520 | 26 | -1.00% |
DWS Group GmbH & Co. KGaA | 38.68 | 38.86 | 31 927 | 298 | +0.52% |
Dürr AG | 20.38 | 20.56 | 15 143 | 98 | -2.19% |
Eckert & Ziegler Str.-u.Med.AG | 38.02 | 38.20 | 6 482 | 94 | +2.52% |
Elmos Semiconductor SE | 73.90 | 74.80 | 1 636 | 40 | +0.27% |
Energiekontor AG | 67.50 | 68.20 | 2 469 | 44 | +0.45% |
Fielmann Group AG | 42.04 | 42.42 | 4 897 | 57 | +0.24% |
flatexDEGIRO AG | 9.74 | 9.798 | 26 987 | 201 | +0.12% |
GFT Technologies SE | 27.08 | 27.46 | 7 761 | 65 | +0.29% |
Grand City Properties S.A. | 9.26 | 9.42 | 4 633 | 16 | +3.38% |
GRENKE AG | 22.85 | 23.00 | 4 029 | 49 | -2.34% |
HAMBORNER REIT AG | 6.60 | 6.69 | 43 129 | 84 | +0.75% |
Heidelberger Druckmaschinen AG | 0.99 | 1.004 | 216 291 | 126 | -0.89% |
Hornbach Holding AG&Co.KGaA | 67.50 | 67.90 | 1 587 | 44 | -1.39% |
Hypoport SE | 217.20 | 220.00 | 1 906 | 141 | +3.00% |
INDUS Holding AG | 24.55 | 24.70 | 12 682 | 116 | +3.81% |
IONOS Group SE | 19.90 | 20.05 | 7 549 | 45 | -1.48% |
JOST Werke SE | 48.00 | 48.60 | 278 | 5 | -0.21% |
Klöckner & Co SE | 6.49 | 6.585 | 47 100 | 102 | -0.46% |
Kontron AG | 20.92 | 21.20 | 37 807 | 143 | +1.83% |
KSB SE & Co. KGaA | 564.00 | 576.00 | 104 | 22 | +0.70% |
KWS SAAT SE & Co. KGaA | 46.60 | 47.00 | 1 908 | 24 | -0.53% |
METRO AG | 4.858 | 4.958 | 69 040 | 156 | +0.41% |
MLP SE | 5.37 | 5.48 | 52 263 | 67 | -0.91% |
Mutares SE & Co. KGaA | 33.70 | 33.90 | 13 689 | 90 | -0.15% |
Nagarro SE | 74.00 | 74.70 | 1 206 | 38 | -2.92% |
NORMA Group SE | 15.69 | 15.88 | 3 669 | 18 | +0.57% |
PATRIZIA SE | 8.08 | 8.16 | 10 204 | 34 | +4.48% |
Pfeiffer Vacuum Technology AG | 155.40 | 156.80 | 296 | 14 | +0.38% |
PNE AG | 13.58 | 13.72 | 10 660 | 68 | -0.72% |
ProSiebenSat.1 Media SE | 6.30 | 6.35 | 56 165 | 134 | -0.16% |
PVA TePla AG | 21.32 | 21.66 | 19 360 | 106 | +1.14% |
SAF HOLLAND SE | 17.75 | 18.01 | 53 252 | 306 | -3.98% |
Salzgitter AG | 22.90 | 23.10 | 7 010 | 56 | -2.61% |
Schaeffler AG VZ | 6.295 | 6.34 | 133 926 | 281 | -1.41% |
SCHOTT Pharma AG & Co. KGaA | 39.60 | 40.00 | 2 579 | 47 | -1.98% |
SFC Energy AG | 17.60 | 17.88 | 12 193 | 109 | +1.15% |
SGL CARBON SE | 6.06 | 6.155 | 35 551 | 80 | -0.98% |
Sto SE & Co. KGaA | 143.20 | 147.00 | 589 | 24 | -1.50% |
STRATEC SE | 42.05 | 43.00 | 1 001 | 16 | -2.18% |
Südzucker AG | 12.41 | 12.50 | 42 720 | 122 | +0.40% |
SYNLAB AG | 11.41 | 11.60 | 2 344 | 11 | -3.79% |
SÜSS MicroTec SE | 37.10 | 37.45 | 10 572 | 101 | -1.46% |
TAKKT AG | 13.56 | 13.80 | 8 767 | 34 | +3.60% |
thyssenkrupp nucera AG&Co.KGaA | 14.35 | 14.39 | 29 068 | 186 | +1.92% |
TRATON SE | 32.68 | 33.02 | 35 776 | 272 | -0.97% |
VARTA AG | 13.83 | 13.895 | 48 826 | 424 | +0.69% |
Verbio SE | 17.65 | 17.895 | 45 554 | 262 | +6.71% |
Vitesco Technologies Group AG | 66.45 | 67.00 | 4 260 | 95 | -2.05% |
Vossloh AG | 41.30 | 41.60 | 1 591 | 24 | -0.12% |
Wacker Neuson SE | 16.60 | 16.88 | 7 498 | 43 | +1.33% |
Wüstenrot& Württembergische AG | 13.20 | 13.32 | 7 268 | 42 | -1.64% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00