SDAX®-Stocks

Last 13 472.54
Change +1.77%

Today:

Open 13 255.29
High 13 519.92
Low 13 246.43

Last trading day:

Close 13 238.56

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 12.88 13.17 15 902 58 +0.47%
adesso SE 149.00 151.00 1 197 68 +2.74%
ADVA Optical Networking SE 22.34 22.54 12 208 54 -0.80%
AMADEUS FIRE AG 130.20 131.00 921 37 +2.35%
Atoss Software AG 169.40 172.60 904 52 +1.05%
AUTO1 Group SE 7.985 8.08 109 451 187 +7.24%
Basler AG 33.55 34.50 735 14 -1.76%
BayWa AG vink. Namens-Aktien 41.60 41.80 7 786 93 -1.30%
Bilfinger SE 31.98 32.16 12 920 114 +0.82%
CANCOM SE 31.98 32.38 14 985 129 +2.37%
CECONOMY AG 2.354 2.402 155 877 195 +7.17%
CEWE Stiftung & Co. KGaA 95.90 96.50 1 261 28 +2.57%
CompuGroup Medical SE &Co.KGaA 44.52 44.80 20 556 177 -0.84%
CropEnergies AG 12.06 12.20 29 357 115 -1.95%
Dermapharm Holding SE 38.00 38.32 13 514 157 +1.38%
Deutsche Pfandbriefbank AG 8.575 8.64 302 045 576 +1.35%
Deutsche Wohnen SE 23.40 23.60 15 286 76 +8.16%
DEUTZ AG 5.185 5.255 483 366 637 +2.27%
DIC Asset AG 9.18 9.34 66 949 172 +3.15%
Drägerwerk AG & Co. KGaA VZ 41.80 42.45 2 055 27 +0.95%
DWS Group GmbH & Co. KGaA 31.70 31.90 146 471 1 011 -4.69%
Eckert & Ziegler Str.-u.Med.AG  55.00 55.25 17 175 292 +1.56%
Elmos Semiconductor SE 67.20 67.40 7 961 156 +4.19%
Energiekontor AG 76.80 77.70 7 105 177 -1.02%
Fielmann AG 35.28 35.66 8 101 99 +2.77%
flatexDEGIRO AG 8.162 8.224 254 087 750 +3.81%
GFT Technologies SE 41.80 42.15 17 115 150 +5.78%
Grand City Properties S.A. 10.56 10.72 18 232 62 +7.93%
GRENKE AG 27.02 27.30 23 022 182 -1.39%
HAMBORNER REIT AG 7.55 7.68 51 897 110 +4.80%
Heidelberger Druckmaschinen AG 1.955 1.99 473 744 304 +3.07%
HENSOLDT AG 27.00 27.15 56 059 378 +0.56%
HOCHTIEF AG 60.12 60.82 14 273 185 +0.97%
Hornbach Holding AG&Co.KGaA 84.05 84.90 4 344 90 +3.96%
Hypoport SE 134.80 136.80 4 945 182 +5.72%
INDUS Holding AG 24.85 25.00 3 356 33 +1.42%
JENOPTIK AG 30.02 30.32 33 146 264 +5.57%
JOST Werke AG 52.10 52.70 1 876 27 +0.38%
Klöckner & Co SE 9.81 9.955 30 565 96 +0.98%
Kontron AG 18.79 19.04 48 153 181 +0.69%
KRONES AG 106.30 107.10 1 161 30 -0.09%
KWS SAAT SE & Co. KGaA 62.30 62.70 3 703 35 +0.96%
METRO AG 9.02 9.10 19 918 54 -0.77%
MorphoSys AG  19.04 19.20 54 338 334 +3.62%
Nagarro SE 133.00 135.80 2 586 98 +3.26%
New Work SE 167.20 171.00 846 22 +1.32%
Nordex AG  14.11 14.165 137 534 412 +0.07%
NORMA Group SE 20.20 20.38 6 941 54 +0.60%
PATRIZIA SE 12.26 12.40 24 613 78 +5.16%
Pfeiffer Vacuum Technology AG 166.40 168.20 858 22 -1.19%
PNE AG 16.26 16.50 131 683 625 +4.56%
PVA TePla AG 23.44 23.60 47 873 296 +4.06%
SAF HOLLAND SE 10.60 10.75 18 738 83 -0.93%
Salzgitter AG 37.54 37.60 20 068 139 -0.53%
Schaeffler AG VZ 6.76 6.83 250 094 432 +1.43%
secunet Security Networks AG 241.50 245.00 3 992 295 +8.17%
SFC Energy AG 26.75 27.05 35 315 353 +3.05%
SGL CARBON SE 7.69 7.80 61 064 133 -2.26%
Shop Apotheke Europe N.V. 70.80 71.40 101 035 1 286 +8.04%
SMA Solar Technology AG 78.45 78.80 16 096 296 -0.57%
Sto SE & Co. KGaA 157.40 161.20 406 22 +1.66%
STRATEC SE 86.40 87.30 468 10 +1.86%
SUSE S.A. 18.33 18.56 12 887 70 +3.23%
Südzucker AG 14.84 14.89 25 796 114 -1.06%
SYNLAB AG 10.22 10.47 19 700 79 +1.85%
TRATON SE 16.12 16.46 20 191 108 +1.67%
VARTA AG  29.25 29.50 126 725 967 +3.98%
Vitesco Technologies Group AG 66.25 66.80 9 012 145 +1.61%
Wacker Neuson SE 18.57 18.81 7 268 61 -0.80%
Zeal Network SE 30.25 30.65 210 3 +1.16%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)