SDAX®-Stocks

Last 16 863.11
Change -0.36%

Today:

Open 16 962.20
High 16 970.09
Low 16 841.19

Last trading day:

Close 16 924.44

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 25.96 25.98 2 858 14 -0.15%
Aareal Bank AG 27.14 27.16 7 155 46 -0.07%
ABOUT YOU Holding SE 19.80 20.00 6 274 65 -1.49%
ADLER Group S.A. 11.87 12.07 30 718 106 -6.02%
ADVA Optical Networking SE 11.28 11.32 39 017 129 -4.57%
AMADEUS FIRE AG 194.00 194.80 1 014 48 +2.42%
Atoss Software AG 185.00 185.40 639 43 -0.22%
BayWa AG vink. Namens-Aktien 35.65 35.80 1 220 18 +0.85%
Bilfinger SE 30.44 30.46 13 391 91 +0.79%
CECONOMY AG 3.916 3.92 10 180 32 +0.20%
CEWE Stiftung & Co. KGaA 119.60 120.00 823 22 -0.50%
Dermapharm Holding SE 88.90 88.95 1 996 37 +2.01%
Deutsche EuroShop AG 17.09 17.10 3 709 14 -1.67%
Deutsche Pfandbriefbank AG 10.545 10.56 21 691 63 +1.00%
DEUTZ AG 7.16 7.165 12 787 50 -0.42%
DIC Asset AG 15.67 15.69 9 790 39 -2.14%
Drägerwerk AG & Co. KGaA VZ 69.00 69.10 2 427 35 -2.06%
DWS Group GmbH & Co. KGaA 36.68 36.70 5 284 54 -0.49%
Eckert & Ziegler Str.-u.Med.AG 125.80 126.00 1 933 82 -0.87%
ENCAVIS AG 17.22 17.23 35 358 197 -1.21%
Fielmann AG 57.15 57.20 5 818 66 +0.26%
flatexDEGIRO AG 20.36 20.38 22 563 205 -2.21%
Global Fashion Group S.A. 8.105 8.11 7 217 18 -0.31%
GRENKE AG 32.29 32.36 3 347 34 +0.50%
HAMBORNER REIT AG 9.701 9.713 5 435 19 -0.11%
HENSOLDT AG 13.64 13.68 15 434 47 +1.94%
HOCHTIEF AG 71.22 71.26 12 881 136 -1.25%
home24 SE 11.80 11.82 5 540 25 -0.84%
Hornbach Holding AG&Co.KGaA 108.00 108.10 701 14 +1.79%
INDUS Holding AG 33.75 33.95 1 505 17 -0.73%
Instone Real Estate Group SE 22.60 22.70 2 307 12 -0.22%
JENOPTIK AG 32.00 32.02 5 011 45 -0.12%
JOST Werke AG 50.50 50.90 212 3 +0.79%
Klöckner & Co SE 11.43 11.44 11 688 42 +0.53%
KRONES AG 86.85 86.95 2 284 21 -0.91%
KWS SAAT SE & Co. KGaA 73.90 74.10 1 487 27 -0.40%
LPKF Laser & Electronics AG 19.31 19.35 18 107 131 -2.97%
METRO AG 11.185 11.19 24 152 48 +1.50%
MorphoSys AG 39.13 39.15 33 787 277 +0.46%
Nagarro SE 172.50 173.00 910 31 -1.14%
New Work SE 203.50 205.50 50 2 +0.24%
Nordex AG 15.80 15.83 146 858 538 -2.17%
NORMA Group SE 36.66 36.68 1 584 19 -3.25%
PATRIZIA AG 22.65 22.75 128 3 -0.44%
Pfeiffer Vacuum Technology AG 193.60 194.40 199 16 +0.62%
RTL Group S.A. 49.66 49.70 2 338 30 -0.52%
S&T AG 22.14 22.16 4 119 20 +1.28%
SAF HOLLAND SE 11.91 11.92 1 022 7 -0.25%
Salzgitter AG 28.36 28.38 5 000 27 +0.71%
Schaeffler AG VZ 6.905 6.91 23 275 50 -0.36%
secunet Security Networks AG 462.00 463.00 620 54 -0.86%
SGL CARBON SE 7.62 7.64 47 928 134 -2.31%
Shop Apotheke Europe N.V. 135.70 135.90 3 111 84 -3.07%
Siltronic AG 134.20 134.35 317 9 +0.11%
Sixt SE 149.10 149.30 1 480 66 -0.60%
SMA Solar Technology AG 41.20 41.22 11 124 120 -0.82%
Stabilus S.A. 62.95 63.05 148 3 -1.41%
Sto SE & Co. KGaA 198.80 199.80 145 14 +1.52%
STRATEC SE 131.80 132.20 189 8 -1.93%
SUSE S.A. 39.05 39.16 3 900 37 +1.37%
Südzucker AG 13.53 13.54 9 236 34 +1.12%
SYNLAB AG 21.31 21.33 6 454 50 +1.00%
TAKKT AG 14.30 14.32 3 189 17 +0.14%
Talanx AG 40.28 40.30 6 778 52 -0.20%
TEPLA AG 37.25 37.35 8 553 75 -0.80%
TRATON SE 22.04 22.06 3 259 23 -1.25%
VERBIO Vereinigt.BioEnergie AG 66.15 66.30 21 731 331 +3.60%
Wacker Neuson SE 26.72 26.74 1 894 16 +0.45%
Westwing Group AG 27.68 27.70 3 815 29 -0.29%
Zeal Network SE 38.05 38.15 1 094 6 +0.13%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)