SDAX®-Stocks
Last | 15 091.70 |
---|---|
Change | -0.23% |
Today:
Open | 15 104.28 |
---|---|
High | 15 189.80 |
Low | 14 951.46 |
Last trading day:
Close | 15 126.66 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 Drillisch AG | 23.30 | 23.44 | 13 897 | 108 | -0.17% |
ADLER Group S.A. | 23.34 | 23.66 | 441 | 5 | +0.94% |
ADVA Optical Networking SE | 9.20 | 9.26 | 55 446 | 110 | +1.77% |
AMADEUS FIRE AG | 117.40 | 118.20 | 1 239 | 39 | -1.34% |
BayWa AG vink. Namens-Aktien | 31.50 | 31.75 | 2 190 | 31 | -1.40% |
BEFESA S.A. | 56.10 | 56.40 | 2 050 | 32 | -2.94% |
Bilfinger SE | 29.34 | 29.52 | 9 809 | 75 | +1.09% |
Borussia Dortmund GmbH&Co.KGaA | 5.465 | 5.56 | 71 647 | 188 | +3.95% |
CECONOMY AG | 5.15 | 5.195 | 41 739 | 64 | -2.16% |
CEWE Stiftung & Co. KGaA | 108.40 | 109.20 | 535 | 19 | +0.18% |
Corestate Capital Holding S.A | 13.55 | 13.79 | 40 537 | 162 | +0.07% |
CropEnergies AG | 11.30 | 11.48 | 14 244 | 70 | -2.42% |
Dermapharm Holding SE | 58.88 | 59.28 | 4 065 | 82 | +0.61% |
Deutsche Beteiligungs AG | 36.95 | 37.25 | 10 547 | 61 | -0.80% |
Deutsche EuroShop AG | 17.84 | 17.99 | 8 290 | 49 | +2.33% |
Deutsche Pfandbriefbank AG | 8.945 | 9.04 | 126 603 | 259 | +0.61% |
DEUTZ AG | 6.045 | 6.105 | 92 265 | 197 | 0.00% |
DIC Asset AG | 14.88 | 15.00 | 21 212 | 101 | +1.49% |
Drägerwerk AG & Co. KGaA VZ | 63.60 | 64.20 | 4 043 | 71 | -0.16% |
DWS Group GmbH & Co. KGaA | 34.75 | 34.945 | 11 299 | 112 | +0.84% |
Eckert & Ziegler Str.-u.Med.AG | 56.70 | 57.10 | 6 383 | 103 | +1.51% |
ElringKlinger AG | 13.68 | 13.86 | 47 641 | 194 | +3.74% |
ENCAVIS AG | 17.84 | 17.94 | 96 666 | 596 | +0.56% |
Fielmann AG | 65.15 | 65.50 | 3 304 | 70 | +0.77% |
flatexDEGIRO AG | 87.10 | 87.90 | 13 093 | 294 | +0.69% |
Global Fashion Group S.A. | 12.20 | 12.28 | 83 846 | 345 | -0.82% |
GRENKE AG | 34.04 | 34.34 | 388 633 | 2 501 | +15.60% |
HAMBORNER REIT AG | 8.736 | 8.836 | 48 114 | 119 | -0.06% |
Hamburger Hafen u. Logistik AG | 21.00 | 21.15 | 18 305 | 135 | +0.48% |
HENSOLDT AG | 14.00 | 14.06 | 25 720 | 146 | -1.96% |
home24 SE | 17.102 | 17.36 | 41 159 | 322 | +2.07% |
HORNBACH Baumarkt AG | 33.70 | 33.90 | 5 013 | 81 | -0.88% |
Hornbach Holding AG&Co.KGaA | 78.10 | 78.50 | 2 571 | 55 | +0.64% |
Hypoport SE | 523.00 | 530.00 | 1 421 | 180 | -8.41% |
INDUS Holding AG | 33.15 | 33.50 | 3 990 | 45 | -0.89% |
Instone Real Estate Group AG | 22.80 | 23.05 | 6 415 | 36 | +0.44% |
JENOPTIK AG | 26.66 | 26.86 | 9 448 | 83 | -0.37% |
JOST Werke AG | 47.60 | 48.20 | 3 632 | 47 | +1.47% |
Jungheinrich AG VZ | 35.60 | 35.80 | 7 062 | 50 | -1.43% |
Klöckner & Co SE | 8.80 | 8.855 | 22 427 | 93 | -0.28% |
Koenig & Bauer AG | 24.56 | 24.84 | 759 | 9 | +1.13% |
KRONES AG | 70.15 | 70.60 | 8 674 | 122 | -0.56% |
KWS SAAT SE & Co. KGaA | 72.50 | 72.90 | 791 | 19 | +3.25% |
LPKF Laser & Electronics AG | 26.50 | 26.80 | 59 330 | 528 | +2.10% |
Medios AG | 35.60 | 35.80 | 1 935 | 25 | -3.25% |
New Work SE | 219.50 | 223.00 | 578 | 29 | +1.82% |
Nordex AG | 22.24 | 22.30 | 108 178 | 564 | +0.45% |
NORMA Group SE | 39.34 | 39.52 | 927 | 17 | -1.05% |
PATRIZIA AG | 22.60 | 22.80 | 4 705 | 29 | 0.00% |
Pfeiffer Vacuum Technology AG | 157.60 | 159.40 | 354 | 20 | -2.21% |
RTL Group S.A. | 46.68 | 47.06 | 2 665 | 39 | +0.09% |
S&T AG | 22.20 | 22.56 | 30 864 | 193 | +0.54% |
SAF HOLLAND SE | 12.06 | 12.26 | 28 782 | 97 | -0.49% |
Salzgitter AG | 24.71 | 24.90 | 26 107 | 151 | -1.15% |
Schaeffler AG VZ | 6.99 | 7.08 | 311 906 | 489 | +3.85% |
Sixt SE | 102.00 | 102.30 | 3 486 | 125 | -0.29% |
SMA Solar Technology AG | 52.95 | 53.55 | 14 199 | 212 | +3.27% |
SNP Schnei.Neureith.&Partn.SE | 54.60 | 55.20 | 2 129 | 48 | -3.36% |
Stabilus S.A. | 61.70 | 62.15 | 100 | 2 | -1.59% |
STRATEC SE | 117.80 | 118.60 | 70 | 3 | -0.84% |
Südzucker AG | 12.91 | 13.05 | 87 302 | 212 | -2.25% |
TAKKT AG | 11.94 | 12.00 | 40 669 | 166 | +6.21% |
Talanx AG | 34.62 | 34.84 | 11 643 | 78 | +0.29% |
TRATON SE | 22.925 | 23.22 | 2 251 | 18 | +0.15% |
VERBIO Vereinigt.BioEnergie AG | 33.50 | 33.75 | 22 226 | 259 | +0.15% |
Vossloh AG | 42.45 | 42.75 | 2 568 | 48 | -1.84% |
Wacker Neuson SE | 16.80 | 16.94 | 3 029 | 20 | +1.32% |
Westwing Group AG | 32.25 | 32.50 | 18 673 | 247 | +4.84% |
Zeal Network SE | 40.60 | 41.00 | 913 | 14 | -0.25% |
zooplus AG | 201.00 | 203.00 | 1 512 | 85 | -0.73% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
26/02/2021 @ 22:00:00
Last Update:
26/02/2021 @ 22:00:00