SDAX®-Stocks
Last | 13 472.54 |
---|---|
Change | +1.77% |
Today:
Open | 13 255.29 |
---|---|
High | 13 519.92 |
Low | 13 246.43 |
Last trading day:
Close | 13 238.56 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 12.88 | 13.17 | 15 902 | 58 | +0.47% |
adesso SE | 149.00 | 151.00 | 1 197 | 68 | +2.74% |
ADVA Optical Networking SE | 22.34 | 22.54 | 12 208 | 54 | -0.80% |
AMADEUS FIRE AG | 130.20 | 131.00 | 921 | 37 | +2.35% |
Atoss Software AG | 169.40 | 172.60 | 904 | 52 | +1.05% |
AUTO1 Group SE | 7.985 | 8.08 | 109 451 | 187 | +7.24% |
Basler AG | 33.55 | 34.50 | 735 | 14 | -1.76% |
BayWa AG vink. Namens-Aktien | 41.60 | 41.80 | 7 786 | 93 | -1.30% |
Bilfinger SE | 31.98 | 32.16 | 12 920 | 114 | +0.82% |
CANCOM SE | 31.98 | 32.38 | 14 985 | 129 | +2.37% |
CECONOMY AG | 2.354 | 2.402 | 155 877 | 195 | +7.17% |
CEWE Stiftung & Co. KGaA | 95.90 | 96.50 | 1 261 | 28 | +2.57% |
CompuGroup Medical SE &Co.KGaA | 44.52 | 44.80 | 20 556 | 177 | -0.84% |
CropEnergies AG | 12.06 | 12.20 | 29 357 | 115 | -1.95% |
Dermapharm Holding SE | 38.00 | 38.32 | 13 514 | 157 | +1.38% |
Deutsche Pfandbriefbank AG | 8.575 | 8.64 | 302 045 | 576 | +1.35% |
Deutsche Wohnen SE | 23.40 | 23.60 | 15 286 | 76 | +8.16% |
DEUTZ AG | 5.185 | 5.255 | 483 366 | 637 | +2.27% |
DIC Asset AG | 9.18 | 9.34 | 66 949 | 172 | +3.15% |
Drägerwerk AG & Co. KGaA VZ | 41.80 | 42.45 | 2 055 | 27 | +0.95% |
DWS Group GmbH & Co. KGaA | 31.70 | 31.90 | 146 471 | 1 011 | -4.69% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
55.00 | 55.25 | 17 175 | 292 | +1.56% |
Elmos Semiconductor SE | 67.20 | 67.40 | 7 961 | 156 | +4.19% |
Energiekontor AG | 76.80 | 77.70 | 7 105 | 177 | -1.02% |
Fielmann AG | 35.28 | 35.66 | 8 101 | 99 | +2.77% |
flatexDEGIRO AG | 8.162 | 8.224 | 254 087 | 750 | +3.81% |
GFT Technologies SE | 41.80 | 42.15 | 17 115 | 150 | +5.78% |
Grand City Properties S.A. | 10.56 | 10.72 | 18 232 | 62 | +7.93% |
GRENKE AG | 27.02 | 27.30 | 23 022 | 182 | -1.39% |
HAMBORNER REIT AG | 7.55 | 7.68 | 51 897 | 110 | +4.80% |
Heidelberger Druckmaschinen AG | 1.955 | 1.99 | 473 744 | 304 | +3.07% |
HENSOLDT AG | 27.00 | 27.15 | 56 059 | 378 | +0.56% |
HOCHTIEF AG | 60.12 | 60.82 | 14 273 | 185 | +0.97% |
Hornbach Holding AG&Co.KGaA | 84.05 | 84.90 | 4 344 | 90 | +3.96% |
Hypoport SE | 134.80 | 136.80 | 4 945 | 182 | +5.72% |
INDUS Holding AG | 24.85 | 25.00 | 3 356 | 33 | +1.42% |
JENOPTIK AG | 30.02 | 30.32 | 33 146 | 264 | +5.57% |
JOST Werke AG | 52.10 | 52.70 | 1 876 | 27 | +0.38% |
Klöckner & Co SE | 9.81 | 9.955 | 30 565 | 96 | +0.98% |
Kontron AG | 18.79 | 19.04 | 48 153 | 181 | +0.69% |
KRONES AG | 106.30 | 107.10 | 1 161 | 30 | -0.09% |
KWS SAAT SE & Co. KGaA | 62.30 | 62.70 | 3 703 | 35 | +0.96% |
METRO AG | 9.02 | 9.10 | 19 918 | 54 | -0.77% |
MorphoSys AG ![]() |
19.04 | 19.20 | 54 338 | 334 | +3.62% |
Nagarro SE | 133.00 | 135.80 | 2 586 | 98 | +3.26% |
New Work SE | 167.20 | 171.00 | 846 | 22 | +1.32% |
Nordex AG ![]() |
14.11 | 14.165 | 137 534 | 412 | +0.07% |
NORMA Group SE | 20.20 | 20.38 | 6 941 | 54 | +0.60% |
PATRIZIA SE | 12.26 | 12.40 | 24 613 | 78 | +5.16% |
Pfeiffer Vacuum Technology AG | 166.40 | 168.20 | 858 | 22 | -1.19% |
PNE AG | 16.26 | 16.50 | 131 683 | 625 | +4.56% |
PVA TePla AG | 23.44 | 23.60 | 47 873 | 296 | +4.06% |
SAF HOLLAND SE | 10.60 | 10.75 | 18 738 | 83 | -0.93% |
Salzgitter AG | 37.54 | 37.60 | 20 068 | 139 | -0.53% |
Schaeffler AG VZ | 6.76 | 6.83 | 250 094 | 432 | +1.43% |
secunet Security Networks AG | 241.50 | 245.00 | 3 992 | 295 | +8.17% |
SFC Energy AG | 26.75 | 27.05 | 35 315 | 353 | +3.05% |
SGL CARBON SE | 7.69 | 7.80 | 61 064 | 133 | -2.26% |
Shop Apotheke Europe N.V. | 70.80 | 71.40 | 101 035 | 1 286 | +8.04% |
SMA Solar Technology AG | 78.45 | 78.80 | 16 096 | 296 | -0.57% |
Sto SE & Co. KGaA | 157.40 | 161.20 | 406 | 22 | +1.66% |
STRATEC SE | 86.40 | 87.30 | 468 | 10 | +1.86% |
SUSE S.A. | 18.33 | 18.56 | 12 887 | 70 | +3.23% |
Südzucker AG | 14.84 | 14.89 | 25 796 | 114 | -1.06% |
SYNLAB AG | 10.22 | 10.47 | 19 700 | 79 | +1.85% |
TRATON SE | 16.12 | 16.46 | 20 191 | 108 | +1.67% |
VARTA AG ![]() |
29.25 | 29.50 | 126 725 | 967 | +3.98% |
Vitesco Technologies Group AG | 66.25 | 66.80 | 9 012 | 145 | +1.61% |
Wacker Neuson SE | 18.57 | 18.81 | 7 268 | 61 | -0.80% |
Zeal Network SE | 30.25 | 30.65 | 210 | 3 | +1.16% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 04:40:40
Last Update:
03/02/2023 @ 04:40:40