SDAX®-Stocks

Last 13 849.89
Change 0.00%

Today:

Open 13 689.73
High 13 849.89
Low 13 688.00

Last trading day:

Close 13 849.89

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 19.67 19.965 20 804 122 +1.06%
ADLER Group S.A. 24.32 24.50 1 992 11 +0.74%
ADVA Optical Networking SE 7.15 7.19 21 711 38 +0.14%
AMADEUS FIRE AG 121.20 122.00 1 575 53 +3.06%
BayWa AG vink. Namens-Aktien 30.20 30.45 17 999 114 +1.50%
BEFESA S.A. 43.45 43.80 911 12 +1.28%
Bilfinger SE 23.88 24.06 13 916 94 -1.32%
Borussia Dortmund GmbH&Co.KGaA 5.915 6.00 108 063 234 +1.44%
CECONOMY AG 4.176 4.224 85 013 88 -1.79%
CEWE Stiftung & Co. KGaA 90.90 91.80 372 9 +0.67%
Corestate Capital Holding S.A 18.10 18.50 37 760 170 +3.74%
CropEnergies AG 13.88 13.96 30 501 170 +5.92%
Dermapharm Holding SE 55.98 56.38 25 565 354 +2.15%
Deutsche Beteiligungs AG 33.50 33.80 1 877 19 +0.75%
Deutsche EuroShop AG 17.64 17.79 6 471 33 +1.03%
Deutsche Pfandbriefbank AG 8.445 8.50 145 520 258 +3.03%
DEUTZ AG 4.864 4.91 100 726 180 +1.74%
DIC Asset AG 13.40 13.50 18 599 81 +1.51%
DMG MORI AG 41.00 41.25 696 8 +0.36%
Dr. Hoenle AG 53.80 54.00 6 258 94 +5.27%
Drägerwerk AG & Co. KGaA VZ 65.40 66.00 6 865 103 -0.91%
DWS Group GmbH & Co. KGaA 32.885 33.005 7 759 76 -1.47%
Eckert & Ziegler Str.-u.Med.AG 42.42 42.90 8 221 63 +2.10%
ENCAVIS AG 17.12 17.18 36 349 222 +3.12%
Fielmann AG 62.90 63.25 5 057 68 +0.40%
Global Fashion Group S.A. 7.71 7.761 32 272 72 -2.25%
HAMBORNER REIT AG 8.926 8.94 33 051 60 -0.09%
Hamburger Hafen u. Logistik AG 18.66 18.84 6 970 46 +0.43%
HORNBACH Baumarkt AG 37.55 37.85 4 499 52 -1.05%
Hornbach Holding AG&Co.KGaA 88.50 88.80 457 15 +1.96%
Hypoport SE 431.00 434.50 935 87 +2.25%
INDUS Holding AG 32.35 32.70 3 643 26 +0.46%
Instone Real Estate Group AG 21.35 21.60 3 706 33 -1.16%
JENOPTIK AG 25.48 25.72 7 393 44 +0.87%
JOST Werke AG 39.25 39.85 1 168 9 +0.89%
Jungheinrich AG VZ 37.06 37.32 5 175 42 +1.92%
Klöckner & Co SE 7.165 7.18 63 891 100 +0.77%
Koenig & Bauer AG 23.92 24.10 170 5 -0.75%
KRONES AG 59.85 60.15 3 300 42 +1.18%
KWS SAAT SE & Co. KGaA 63.80 64.20 493 17 +2.90%
LEONI AG 6.66 6.70 28 214 98 -0.96%
LPKF Laser & Electronics AG 22.70 22.95 35 859 271 +0.66%
Medios AG 35.30 35.60 64 147 591 +13.74%
New Work SE 251.50 255.00 405 24 +2.42%
Nordex AG 19.56 19.65 146 372 658 +2.04%
NORMA Group SE 36.76 36.94 5 842 45 +1.44%
PATRIZIA AG 23.90 24.10 3 724 9 -0.62%
Pfeiffer Vacuum Technology AG 158.20 160.00 237 8 +2.96%
RTL Group S.A. 38.94 39.20 4 146 39 +1.25%
S&T AG 19.45 19.64 23 084 140 +1.19%
SAF HOLLAND SE 10.80 10.88 18 785 86 -0.37%
Salzgitter AG 17.385 17.585 26 438 79 +2.15%
Schaeffler AG VZ 6.565 6.66 47 915 107 +1.29%
secunet Security Networks AG 255.00 258.00 1 280 137 +5.31%
Sixt SE 96.00 96.65 4 073 105 +1.64%
SMA Solar Technology AG 49.60 49.66 21 744 278 +1.56%
SNP Schnei.Neureith.&Partn.SE 55.10 55.70 2 008 45 -0.36%
Stabilus S.A. 60.50 60.95 164 5 0.00%
STRATEC SE 107.20 108.00 1 192 51 +0.75%
Südzucker AG 13.27 13.41 26 024 86 +0.83%
TAKKT AG 10.76 11.00 7 532 28 +3.02%
Talanx AG 30.86 31.10 18 143 115 +0.06%
Tele Columbus AG 2.415 2.465 42 489 49 -1.00%
TRATON SE 22.21 22.30 4 642 39 +0.20%
Vossloh AG 38.40 38.75 1 581 15 -1.79%
Wacker Neuson SE 16.43 16.57 7 394 42 +1.55%
WashTec AG 41.75 42.15 648 12 -0.71%
Wüstenrot& Württembergische AG 16.82 16.94 7 980 42 +0.36%
Zeal Network SE 40.05 40.40 9 983 52 -0.50%
zooplus AG 157.40 159.40 1 047 40 +0.90%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)