SDAX®-Stocks 

Last 12 386,33
Change -0,05%

Today:

Open 12 408,29
High 12 444,21
Low 12 374,05

Last trading day:

Close 12 392,49

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14,64 14,84 500 1 +0,96%
ADO Properties S.A. 46,14 46,42 370 5 +1,58%
alstria office REIT-AG 12,83 12,92 3 447 11 +0,98%
Aumann AG 56,40 56,80 3 636 52 -0,53%
Bertrandt AG 92,55 92,70 982 24 -0,08%
Bilfinger SE 44,86 45,04 10 261 81 -1,51%
Biotest AG VZ 24,55 24,70 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,735 5,78 9 002 19 +1,54%
CEWE Stiftung & Co. KGaA 82,20 83,00 206 8 -0,36%
Corestate Capital Holding S.A 45,70 46,30 905 16 -0,43%
Deutsche Beteiligungs AG 35,00 35,35 1 677 16 +0,50%
DEUTZ AG 7,00 7,06 22 642 50 -2,43%
DIC Asset AG 9,30 9,39 6 813 24 +0,16%
DMG MORI AG 48,10 48,35 285 6 -1,18%
DWS Group GmbH & Co. KGaA 27,905 28,10 4 363 30 -0,86%
ElringKlinger AG 13,01 13,20 22 654 106 -3,19%
ENCAVIS AG 6,38 6,42 12 422 39 -0,93%
GRAMMER AG 62,45 62,70 593 10 +0,28%
GRENKE AG 95,75 96,05 2 931 68 -0,52%
HAMBORNER REIT AG 9,15 9,19 12 773 23 -0,44%
Hamburger Hafen u. Logistik AG 19,80 19,94 5 351 26 +0,28%
Hapag-Lloyd AG 35,86 36,06 1 186 9 +1,70%
Heidelberger Druckmaschinen AG 2,57 2,61 748 303 326 +4,86%
HelloFresh SE 12,94 13,14 289 3 +0,38%
Hornbach Holding AG&Co.KGaA 64,00 64,40 1 298 29 -1,46%
HYPOPORT AG 160,00 160,60 3 088 61 -2,19%
INDUS Holding AG 53,30 53,60 5 288 59 -2,46%
JOST Werke AG 33,15 33,75 700 9 +0,15%
Klöckner & Co SE 10,15 10,23 15 537 26 -1,75%
Koenig & Bauer AG 62,55 62,80 366 7 +0,20%
KRONES AG 107,50 107,90 4 016 49 -1,24%
KWS SAAT SE 319,00 321,50 27 3 +0,23%
PATRIZIA Immobilien AG 16,78 16,92 14 210 56 -1,46%
RATIONAL AG 549,50 552,00 37 5 -1,48%
RHÖN-KLINIKUM AG 25,68 25,76 1 294 9 +0,94%
SAF HOLLAND S.A. 15,18 15,33 4 567 20 +1,02%
SGL CARBON SE 10,11 10,22 16 839 30 +0,55%
Sixt SE 104,70 104,90 4 559 82 +1,26%
Stabilus S.A. 84,20 84,65 192 4 +0,03%
Steinhoff Internatl Hldgs N.V. 0,0794 0,0804 4 362 233 234 -0,63%
Südzucker AG 14,585 14,73 13 938 30 -0,79%
TAKKT AG 17,50 17,74 562 4 -0,67%
Tele Columbus AG 6,02 6,16 24 610 46 +1,48%
TLG IMMOBILIEN AG 22,94 23,12 1 918 8 -0,30%
Vossloh AG 42,05 42,25 477 7 -2,21%
VTG AG 49,45 49,70 6 428 65 -1,20%
Wacker Neuson SE 23,56 23,84 5 138 22 +0,17%
WashTec AG 75,50 75,90 680 11 +3,97%
Wüstenrot& Württembergische AG 18,60 18,82 3 362 13 +1,84%
zooplus AG 167,90 169,40 63 5 +3,77%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)