SDAX®-Stocks

Last 12 344.36
Change +0.70%

Today:

Open 12 268.20
High 12 376.73
Low 12 259.72

Last trading day:

Close 12 258.66

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADLER Real Estate AG 12.34 12.44 20 866 57 -0.16%
ADO Properties S.A. 35.20 35.40 6 170 41 +0.28%
ADVA Optical Networking SE 7.96 8.02 20 974 37 +1.91%
AIXTRON SE 8.168 8.252 246 712 219 +2.61%
AMADEUS FIRE AG 127.00 127.80 2 268 69 +2.73%
BayWa AG vink. Namens-Aktien 28.85 29.05 6 645 42 -1.19%
BEFESA S.A. 34.95 35.30 667 6 -1.27%
Bertrandt AG 53.30 53.80 2 467 49 +2.11%
Bilfinger SE 31.50 31.68 10 586 54 +1.80%
Borussia Dortmund GmbH&Co.KGaA 8.73 8.775 64 083 120 -2.89%
CECONOMY AG 4.813 4.85 38 331 55 +0.63%
CEWE Stiftung & Co. KGaA 99.30 100.00 3 149 65 -0.20%
Corestate Capital Holding S.A 30.75 31.30 26 066 243 +0.16%
Dermapharm Holding SE 37.81 38.21 1 556 21 -1.90%
Deutsche Beteiligungs AG 38.00 38.25 4 902 18 -1.80%
Deutsche EuroShop AG 25.70 25.94 6 721 40 -0.15%
DEUTZ AG 5.78 5.80 63 049 89 +1.58%
DIC Asset AG 14.98 15.06 11 211 44 -0.27%
DMG MORI AG 42.40 42.65 866 7 -0.59%
Dr. Hoenle AG 45.40 45.80 1 836 26 -1.30%
Drägerwerk AG & Co. KGaA VZ 55.00 55.35 446 8 -0.37%
DWS Group GmbH & Co. KGaA 31.255 31.45 2 108 19 +2.04%
ECKERT & ZIEGLER AG 180.60 181.40 3 318 150 +1.68%
ENCAVIS AG 9.32 9.35 69 378 166 +4.58%
HAMBORNER REIT AG 9.674 9.752 15 903 41 +0.21%
Hamburger Hafen u. Logistik AG 24.86 25.00 2 374 23 +0.56%
Heidelberger Druckmaschinen AG 1.19 1.206 118 341 48 -0.08%
HelloFresh SE 18.82 19.02 24 006 104 -0.95%
Hornbach Holding AG&Co.KGaA 60.70 61.00 1 706 30 -0.16%
HYPOPORT AG 308.50 311.00 1 185 60 +0.32%
INDUS Holding AG 39.70 39.90 3 183 32 +1.54%
Instone Real Estate Group AG 20.70 20.75 2 436 18 +2.22%
Isra Vision AG 40.46 40.86 7 455 68 +1.00%
JENOPTIK AG 26.78 26.96 5 974 31 +0.97%
JOST Werke AG 33.15 33.50 1 853 20 +1.07%
Jungheinrich AG VZ 24.74 24.96 26 059 110 +3.78%
Klöckner & Co SE 6.39 6.475 123 853 124 +2.38%
Koenig & Bauer AG 31.04 31.32 4 805 45 +3.11%
KRONES AG 64.40 64.85 12 649 139 +4.52%
KWS SAAT SE & Co. KGaA 58.10 58.50 4 067 53 -1.19%
LEONI AG 10.715 10.75 33 586 132 +3.42%
New Work SE 268.50 271.00 594 29 -0.74%
Nordex AG 12.26 12.35 97 872 210 +0.49%
NORMA Group SE 38.64 38.82 448 6 +1.64%
PATRIZIA AG 20.02 20.16 20 408 72 +1.16%
Pfeiffer Vacuum Technology AG 156.00 156.90 758 16 -0.19%
RHÖN-KLINIKUM AG 18.08 18.30 1 825 6 -0.55%
RIB Software SE 23.04 23.22 23 130 104 +0.61%
S&T AG 20.72 20.86 12 768 58 +0.29%
SAF HOLLAND S.A. 7.36 7.45 29 341 40 +0.48%
Salzgitter AG 19.41 19.605 17 827 98 +2.70%
Schaeffler AG VZ 9.936 9.99 39 445 69 +1.05%
SGL CARBON SE 4.68 4.702 38 537 76 +2.81%
Shop Apotheke Europe N.V. 40.90 41.30 3 926 38 -0.97%
Sixt SE 88.25 88.60 10 780 107 +1.55%
SMA Solar Technology AG 32.62 32.78 6 651 66 -0.43%
Stabilus S.A. 60.90 61.35 379 8 +3.64%
Steinhoff Internatl Hldgs N.V. 0.0521 0.053 11 900 026 302 -1.13%
Ströer SE & Co. KGaA 71.10 71.45 3 931 54 -1.25%
Südzucker AG 14.55 14.65 43 017 122 -2.73%
TAKKT AG 11.72 11.96 7 387 28 -0.67%
Talanx AG 45.04 45.22 4 192 41 -0.58%
TLG IMMOBILIEN AG 27.75 27.95 2 638 15 -1.42%
TRATON SE 24.75 24.945 4 066 24 +1.59%
VARTA AG 108.80 109.20 55 843 1 155 -3.55%
Wacker Chemie AG 67.24 67.82 12 739 140 +4.42%
Wacker Neuson SE 16.86 17.15 22 173 84 +2.70%
WashTec AG 56.30 56.70 4 785 74 +4.42%
Wüstenrot& Württembergische AG 19.22 19.44 6 102 28 +0.73%
zooplus AG 84.30 85.80 2 224 50 +1.78%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)