SDAX®-Stocks

Last 13 167.08
Change -0.35%

Today:

Open 13 210.89
High 13 231.51
Low 13 074.35

Last trading day:

Close 13 213.49

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 19.37 19.38 1 827 14 -2.23%
Aareal Bank AG 31.84 31.86 14 220 42 -0.25%
ABOUT YOU Holding SE 8.65 8.67 18 041 76 -4.00%
adesso SE 174.40 175.20 1 937 73 +3.79%
ADLER Group S.A. 5.69 5.70 36 193 62 +3.18%
ADVA Optical Networking SE zum Verkauf 13.10 13.30 100 2 +2.31%
AMADEUS FIRE AG 127.20 127.60 608 17 0.00%
Atoss Software AG 132.00 132.40 133 10 -0.15%
AUTO1 Group SE 8.905 8.915 56 796 117 -3.47%
Basler AG 98.10 99.00 123 3 -1.40%
BayWa AG vink. Namens-Aktien 45.70 45.85 4 218 62 -0.54%
Bilfinger SE 27.56 27.58 40 522 308 -3.10%
CECONOMY AG 3.174 3.176 13 452 27 -1.43%
CEWE Stiftung & Co. KGaA 84.80 85.00 782 29 +2.28%
CompuGroup Medical SE &Co.KGaA 49.84 49.90 1 876 23 -0.90%
Dermapharm Holding SE 50.60 50.70 2 221 41 -3.16%
Deutsche EuroShop AG 15.69 15.71 4 371 20 +1.22%
Deutsche Pfandbriefbank AG 11.03 11.04 343 258 724 -0.27%
DEUTZ AG 4.246 4.248 72 323 119 -0.56%
DIC Asset AG 12.58 12.60 9 610 39 +1.13%
Drägerwerk AG & Co. KGaA VZ 49.30 49.45 1 663 12 +0.20%
DWS Group GmbH & Co. KGaA 32.04 32.06 18 734 154 +0.44%
Eckert & Ziegler Str.-u.Med.AG  41.58 41.62 5 415 84 +2.46%
ENCAVIS AG  18.83 18.835 28 006 139 -0.45%
Fielmann AG 47.82 47.88 6 864 67 -0.58%
flatexDEGIRO AG 13.59 13.605 38 181 298 -1.63%
GFT Technologies SE 37.75 37.85 20 168 171 +2.99%
GRENKE AG 25.56 25.62 6 168 59 +1.51%
HAMBORNER REIT AG 8.56 8.57 16 968 47 +1.54%
Heidelberger Druckmaschinen AG 1.87 1.872 93 241 87 +1.30%
HELLA GmbH & Co. KGaA 64.25 64.40 1 402 25 -0.31%
HOCHTIEF AG 59.32 59.34 7 849 84 +0.54%
Hornbach Holding AG&Co.KGaA 115.20 115.40 965 27 +0.44%
INDUS Holding AG 26.65 26.75 4 285 28 -1.48%
Instone Real Estate Group SE 11.38 11.40 21 831 98 -5.16%
JENOPTIK AG 25.28 25.30 11 461 55 -0.39%
JOST Werke AG 38.05 38.15 2 314 18 +3.96%
Klöckner & Co SE 10.63 10.64 43 265 151 -0.28%
KRONES AG 80.75 80.85 2 677 39 +0.06%
KWS SAAT SE & Co. KGaA 61.00 61.40 1 180 33 -2.71%
LPKF Laser & Electronics AG 11.13 11.16 17 824 71 -1.42%
METRO AG 8.365 8.37 13 235 42 -0.65%
MorphoSys AG  17.975 18.00 19 559 131 -2.78%
Nagarro SE 124.80 125.20 1 163 26 -2.64%
New Work SE 138.00 138.60 332 10 -1.14%
Nordex AG  11.14 11.145 139 437 493 -0.04%
NORMA Group SE 24.76 24.78 540 11 -2.62%
PATRIZIA AG 13.34 13.38 6 410 25 +0.45%
Pfeiffer Vacuum Technology AG 162.00 162.40 398 18 +2.65%
PVA TePla AG 23.28 23.34 8 181 67 +0.52%
S&T AG 16.39 16.41 4 329 31 +0.24%
SAF HOLLAND SE 7.525 7.53 29 013 61 +1.21%
Salzgitter AG 34.32 34.34 12 721 68 +2.15%
Schaeffler AG VZ 5.50 5.505 90 295 140 -0.36%
secunet Security Networks AG 338.00 339.00 433 42 -0.59%
SGL CARBON SE 5.295 5.305 23 693 47 -1.40%
Shop Apotheke Europe N.V. 83.84 83.92 19 053 301 -9.03%
SMA Solar Technology AG 43.24 43.32 19 183 215 -0.78%
Stabilus SE 47.85 48.00 966 11 -0.62%
Sto SE & Co. KGaA 172.20 173.40 417 24 -3.88%
STRATEC SE 100.20 100.40 8 3 +1.41%
SUSE S.A. 28.14 28.26 2 473 23 -0.07%
Südzucker AG 12.71 12.72 9 645 42 +0.47%
SYNLAB AG 16.89 16.90 10 486 49 +2.25%
TAKKT AG 15.64 15.66 15 767 79 -0.51%
TRATON SE 16.49 16.50 18 377 74 +0.92%
VERBIO Vereinigt.BioEnergie AG 55.60 55.70 77 771 840 +6.81%
Vitesco Technologies Group AG 41.14 41.20 4 102 54 -2.65%
Wacker Neuson SE 19.74 19.77 5 871 37 +1.28%
Zeal Network SE 36.50 36.65 86 3 -2.78%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)