SDAX®-Stocks 

Last 12 317.63
Change +0.08%

Today:

Open 12 307.90
High 12 327.86
Low 12 225.64

Last trading day:

Close 12 307.62

Price lists

Name Bid Ask Share Exec.
orders
Change
ADLER Real Estate AG 14.02 14.06 300 2 +1.15%
ADO Properties S.A. 47.32 47.42 0 0 0.00%
alstria office REIT-AG 12.88 12.89 9 662 35 +1.74%
Aumann AG 57.70 58.00 4 298 41 -1.03%
Bertrandt AG 83.55 83.75 1 842 30 +0.18%
Bilfinger SE 42.42 42.48 4 543 26 -0.93%
Biotest AG VZ 23.80 23.90 171 1 0.00%
Borussia Dortmund GmbH&Co.KGaA 6.045 6.06 21 973 35 +1.09%
CEWE Stiftung & Co. KGaA 77.60 77.80 968 12 -0.51%
Corestate Capital Holding S.A 44.75 44.85 270 3 -0.22%
Deutsche Beteiligungs AG 35.40 35.50 3 420 19 +0.57%
DEUTZ AG 7.115 7.125 63 773 56 -0.21%
DIC Asset AG 9.64 9.66 3 511 8 -0.10%
DMG MORI AG 46.75 46.80 650 4 +1.30%
DWS Group GmbH & Co. KGaA 27.545 27.67 125 4 -0.56%
ElringKlinger AG 11.65 11.69 8 171 35 +0.60%
ENCAVIS AG 6.10 6.13 12 789 20 +0.33%
GRAMMER AG 59.40 59.50 2 272 19 -0.25%
GRENKE AG 98.90 99.00 591 18 -1.30%
HAMBORNER REIT AG 9.13 9.15 5 542 12 -0.33%
Hamburger Hafen u. Logistik AG 18.93 18.95 4 229 15 -0.99%
Hapag-Lloyd AG 32.00 32.12 227 5 -0.81%
Heidelberger Druckmaschinen AG 2.306 2.31 93 311 57 -0.60%
HelloFresh SE 14.16 14.18 12 183 37 -0.28%
Hornbach Holding AG&Co.KGaA 59.20 59.40 176 5 -0.34%
HYPOPORT AG 167.00 167.40 416 18 -0.59%
INDUS Holding AG 53.20 53.30 2 688 25 -1.48%
JOST Werke AG 33.30 33.45 2 415 22 -2.49%
Klöckner & Co SE 10.19 10.20 16 395 41 +0.89%
Koenig & Bauer AG 60.60 60.75 219 4 -1.87%
KRONES AG 116.00 116.20 938 15 -0.77%
KWS SAAT SE 326.00 326.50 48 4 +0.93%
PATRIZIA Immobilien AG 17.18 17.22 2 214 11 +0.47%
RATIONAL AG 578.50 579.50 8 3 -0.35%
RHÖN-KLINIKUM AG 24.94 24.98 40 4 -0.79%
SAF HOLLAND S.A. 13.66 13.69 18 668 37 -3.59%
SGL CARBON SE 9.99 10.01 25 766 49 -1.09%
Sixt SE 108.60 108.90 2 622 69 +0.09%
Stabilus S.A. 71.90 72.00 251 5 -0.21%
Steinhoff Internatl Hldgs N.V. 0.2328 0.2337 110 028 450 4 999 +24.16%
Südzucker AG 12.70 12.725 31 425 88 -0.31%
TAKKT AG 16.10 16.14 3 901 25 +4.00%
Tele Columbus AG 5.68 5.69 16 246 30 -1.74%
TLG IMMOBILIEN AG 22.52 22.54 6 223 26 +0.63%
Vossloh AG 43.00 43.15 46 1 -0.12%
VTG AG 54.70 54.80 4 348 31 +0.18%
Wacker Neuson SE 21.58 21.62 3 434 20 +0.37%
WashTec AG 69.90 70.00 1 605 16 +0.14%
Wüstenrot& Württembergische AG 18.02 18.04 1 887 11 -1.42%
zooplus AG 145.10 145.30 7 879 187 -8.92%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)