SDAX®-Stocks

Last 15 175.93
Change +0.82%

Today:

Open 15 055.26
High 15 188.45
Low 15 006.97

Last trading day:

Close 15 052.13

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 17.34 17.64 14 217 119 +5.01%
adesso SE 97.00 98.20 1 706 58 +0.83%
ADTRAN Holdings Inc. 4.786 4.886 7 721 14 +0.58%
Adtran Networks SE 19.80 20.00 83 3 -0.70%
AMADEUS FIRE AG 110.40 111.20 577 22 +0.54%
Atoss Software AG 239.00 242.00 301 31 +0.62%
AUTO1 Group SE 6.625 6.72 8 362 34 +2.36%
BayWa AG vink. Namens-Aktien 22.85 23.10 5 075 50 +0.44%
Borussia Dortmund GmbH&Co.KGaA 4.07 4.16 44 292 122 +1.10%
CANCOM SE 31.76 32.04 3 783 39 0.00%
CECONOMY AG 2.96 3.008 86 276 80 -0.20%
CEWE Stiftung & Co. KGaA 103.00 105.00 735 23 0.00%
CompuGroup Medical SE &Co.KGaA 27.38 27.66 8 183 60 +0.51%
Dermapharm Holding SE 36.80 37.20 5 423 65 -1.21%
Deutsche Beteiligungs AG 27.85 28.20 4 060 9 -0.54%
Deutsche Pfandbriefbank AG  5.71 5.76 128 520 176 +0.97%
Deutsche Wohnen SE 17.70 17.90 8 529 39 -1.88%
DEUTZ AG 5.30 5.375 42 055 114 -1.48%
Drägerwerk AG & Co. KGaA VZ 49.75 50.10 622 13 -0.60%
DWS Group GmbH & Co. KGaA  43.00 43.24 90 830 615 +1.27%
Dürr AG 24.34 24.52 5 423 47 +1.33%
Eckert & Ziegler SE 45.94 46.30 6 760 86 +0.88%
Elmos Semiconductor SE 83.60 85.00 5 098 77 +1.56%
Energiekontor AG 71.30 71.80 1 198 29 +0.56%
Fielmann Group AG 44.05 44.40 6 374 55 -1.34%
flatexDEGIRO AG  13.75 13.795 22 446 149 +0.51%
GFT Technologies SE 27.70 28.05 2 385 29 +0.18%
Grand City Properties S.A. 11.20 11.36 8 017 19 -2.27%
GRENKE AG 21.05 21.30 14 737 89 +0.24%
HAMBORNER REIT AG 6.54 6.64 26 028 53 +0.92%
Heidelberger Druckmaschinen AG 1.11 1.126 242 211 84 +1.81%
Hornbach Holding AG&Co.KGaA 77.30 77.50 1 047 24 +3.06%
Hypoport SE 333.00 335.60 2 023 173 +5.68%
INDUS Holding AG 26.90 27.00 5 153 61 +2.08%
IONOS Group SE 26.40 26.60 14 433 117 +0.19%
JOST Werke SE 45.30 45.90 263 5 +0.33%
Klöckner & Co SE 6.08 6.16 16 215 54 -1.44%
Kontron AG 20.68 20.94 52 609 238 +2.76%
KSB SE & Co. KGaA 608.00 626.00 155 21 +1.30%
KWS SAAT SE & Co. KGaA 59.30 59.70 12 608 140 +3.47%
METRO AG 4.95 4.985 41 250 72 -0.99%
MLP SE 6.27 6.35 37 843 73 -0.32%
Mutares SE & Co. KGaA 41.70 42.00 4 785 62 +1.96%
Nagarro SE 82.15 83.80 571 23 +0.84%
NORMA Group SE 19.38 19.50 3 477 21 +1.24%
PATRIZIA SE 8.24 8.38 3 580 13 +1.45%
Pfeiffer Vacuum Technology AG 158.00 159.40 188 6 +0.13%
PNE AG 14.68 14.92 4 974 26 +0.81%
ProSiebenSat.1 Media SE 7.00 7.095 31 215 93 -1.13%
PVA TePla AG 19.07 19.20 25 884 107 +2.24%
RENK Group AG 26.185 26.30 72 303 475 +1.11%
SAF HOLLAND SE 17.20 17.40 30 136 123 +1.17%
Salzgitter AG 22.66 22.84 19 654 86 +1.80%
Schaeffler AG VZ 5.84 5.885 72 907 156 -0.59%
SCHOTT Pharma AG & Co. KGaA 30.12 30.48 4 720 82 -0.33%
SFC Energy AG 24.10 24.40 10 628 137 -1.23%
SGL CARBON SE 6.98 7.09 11 454 47 +1.29%
Sto SE & Co. KGaA 168.60 171.20 1 413 56 +2.68%
STRATEC SE 44.35 45.30 1 535 23 -0.67%
Südzucker AG 13.87 13.95 16 463 70 +0.73%
SYNLAB AG 10.44 10.58 1 930 5 +0.77%
SÜSS MicroTec SE 60.00 60.40 34 354 429 +2.74%
TAKKT AG 11.90 12.02 12 147 77 -0.66%
thyssenkrupp nucera AG&Co.KGaA  11.07 11.18 83 123 355 -1.24%
TRATON SE 32.55 32.80 3 999 53 +1.23%
Verbio SE 20.00 20.12 27 040 220 -1.95%
Vitesco Technologies Group AG 65.35 65.90 1 740 33 -2.32%
Vossloh AG 46.15 46.45 2 175 30 +1.75%
Wacker Neuson SE 17.10 17.38 6 356 51 +0.23%
Wüstenrot& Württembergische AG 12.98 13.16 10 717 53 +0.46%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)