TecDAX®-Stocks

Last 3 354.34
Change +0.35%

Today:

Open 3 334.14
High 3 365.90
Low 3 300.76

Last trading day:

Close 3 342.79

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.34 23.63 13 191 101 +0.34%
AIXTRON SE 18.825 18.94 238 794 808 +0.19%
Bechtle AG 156.40 157.30 5 449 153 +1.09%
CANCOM SE 53.05 53.50 18 227 210 +0.47%
Carl Zeiss Meditec AG 124.00 125.10 2 685 74 -0.56%
CompuGroup Medical SE &Co.KGaA 70.80 71.40 6 342 120 -2.14%
Deutsche Telekom AG 14.995 15.04 1 541 694 2 100 +0.67%
Drägerwerk AG & Co. KGaA VZ 63.70 64.20 3 975 68 +0.63%
Eckert & Ziegler Str.-u.Med.AG 57.05 57.20 6 223 96 +1.24%
Evotec SE 32.07 32.26 62 028 343 +0.06%
freenet AG 17.695 17.785 269 554 1 025 -1.36%
Infineon Technologies AG 35.92 36.07 214 319 1 001 +3.55%
JENOPTIK AG 26.62 26.70 8 794 77 -0.67%
LPKF Laser & Electronics AG 26.05 26.30 55 903 486 +0.19%
MorphoSys AG 83.62 84.22 9 426 205 -0.88%
Nemetschek SE 52.15 52.55 10 000 127 -1.51%
New Work SE 219.50 223.00 573 28 +1.59%
Nordex AG 22.20 22.28 100 689 537 +0.27%
Pfeiffer Vacuum Technology AG 160.20 160.40 220 11 -1.60%
Qiagen N.V. 41.08 41.22 20 798 190 -0.22%
S&T AG 22.14 22.50 29 137 180 +1.72%
SAP SE 102.68 102.84 182 496 2 410 +1.12%
Sartorius AG VZ 425.20 427.80 1 844 175 -0.28%
Siemens Healthineers AG 45.75 45.965 31 397 325 +1.43%
Siltronic AG 138.00 138.95 1 400 26 +0.72%
Software AG 36.76 37.04 3 251 41 -1.92%
TeamViewer AG 44.25 44.55 31 189 299 -1.73%
Telefónica Deutschland Hldg AG 2.202 2.224 1 789 130 856 +1.00%
United Internet AG 36.44 36.63 9 843 74 -0.22%
VARTA AG 115.50 115.80 85 997 2 053 +0.96%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)