TecDAX®-Stocks

Last 3 584.01
Change +0.94%

Today:

Open 3 560.65
High 3 590.85
Low 3 558.47

Last trading day:

Close 3 550.69

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 11.34 11.58 10 997 53 -2.41%
AIXTRON SE  14.155 14.25 67 931 253 +0.46%
ATOSS Software SE 110.00 111.20 1 560 49 +2.02%
Bechtle AG  30.98 31.20 31 214 215 +1.04%
CANCOM SE 24.72 24.76 8 112 56 +2.57%
Carl Zeiss Meditec AG  47.88 48.26 19 598 233 +4.01%
CompuGroup Medical SE &Co.KGaA  22.02 22.08 75 549 275 +0.18%
Deutsche Telekom AG  30.18 30.31 306 161 1 135 +0.20%
Eckert & Ziegler SE  47.88 48.44 6 178 95 +1.85%
Elmos Semiconductor SE 75.50 76.90 2 872 61 +3.36%
Evotec SE  7.96 8.005 202 811 397 +2.58%
Formycon AG 55.70 56.30 15 189 256 -2.43%
freenet AG  28.74 28.92 38 568 238 +0.35%
HENSOLDT AG  36.42 36.58 75 562 526 -0.54%
Infineon Technologies AG  33.905 34.035 187 829 836 +1.98%
JENOPTIK AG  22.34 22.48 24 355 123 +3.50%
Kontron AG  18.15 18.21 47 303 213 +1.00%
Nagarro SE 79.10 79.95 1 697 35 +2.76%
Nemetschek SE 97.95 98.45 1 965 38 -0.41%
Nordex AG  12.08 12.14 130 799 338 -0.17%
PNE AG 12.04 12.28 6 956 31 +2.50%
Qiagen N.V. 44.83 45.095 6 588 68 +0.48%
SAP SE  255.70 256.15 69 561 1 214 +0.55%
Sartorius AG VZ  230.60 232.10 7 433 194 -2.00%
Siemens Healthineers AG  51.92 52.18 16 832 163 +1.72%
Siltronic AG  44.56 44.94 10 744 128 +3.07%
SUSS MicroTec SE  49.10 49.25 255 645 2 364 +7.56%
TeamViewer SE  10.535 10.585 74 914 163 -0.19%
United Internet AG  15.29 15.46 32 553 113 +1.12%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)