TecDAX®-Stocks

Last 3 429.79
Change +0.14%

Today:

Open 3 425.61
High 3 431.79
Low 3 404.05

Last trading day:

Close 3 424.97

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 17.34 17.64 14 217 119 +5.01%
AIXTRON SE  23.20 23.40 93 255 309 -0.30%
Atoss Software AG 239.00 242.00 301 31 +0.62%
Bechtle AG 47.38 47.60 9 545 106 +1.88%
BEFESA S.A. 33.54 34.02 2 162 25 +1.74%
CANCOM SE 31.76 32.04 3 783 39 0.00%
Carl Zeiss Meditec AG 92.05 92.70 5 792 177 +0.87%
CompuGroup Medical SE &Co.KGaA 27.38 27.66 8 183 60 +0.51%
Deutsche Telekom AG  21.70 21.77 239 890 585 +0.14%
Eckert & Ziegler SE 45.94 46.30 6 760 86 +0.88%
Evotec SE  8.90 8.995 857 704 1 698 -2.63%
freenet AG  23.20 23.38 42 069 233 +0.60%
HENSOLDT AG  37.14 37.68 51 116 420 -2.85%
Infineon Technologies AG  37.85 38.00 82 484 501 +0.50%
JENOPTIK AG 28.08 28.46 25 022 98 -0.28%
Kontron AG 20.68 20.94 52 609 238 +2.76%
MorphoSys AG  67.80 67.95 7 407 119 -0.07%
Nagarro SE 82.15 83.80 571 23 +0.84%
Nemetschek SE 91.50 91.85 2 256 44 +0.05%
Nordex AG  14.27 14.41 176 400 344 +2.35%
PNE AG 14.68 14.92 4 974 26 +0.81%
Qiagen N.V. 40.165 40.51 2 615 25 +1.11%
SAP SE  179.70 180.20 30 215 545 +0.07%
Sartorius AG VZ  252.00 254.00 16 908 433 -2.38%
Siemens Healthineers AG 53.52 53.70 10 449 93 +0.52%
Siltronic AG 75.85 76.20 3 320 51 +0.93%
SMA Solar Technology AG  49.80 50.20 21 217 234 -0.50%
SÜSS MicroTec SE 60.00 60.40 34 354 429 +2.74%
TeamViewer SE 11.95 12.075 20 477 72 -1.24%
United Internet AG 22.10 22.28 10 787 51 +0.73%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)