TecDAX®-Stocks

Last 2 534.94
Change -1.98%

Today:

Open 2 549.26
High 2 549.68
Low 2 506.31

Last trading day:

Close 2 586.20

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 17.90 17.94 36 371 133 -5.79%
AIXTRON SE 7.828 7.838 56 357 96 -0.99%
Bechtle AG 112.90 113.00 11 943 293 -3.08%
CANCOM SE 37.62 37.72 7 703 102 -1.92%
Carl Zeiss Meditec AG 86.20 86.30 8 569 141 -1.82%
CompuGroup Medical SE 54.90 55.00 11 398 157 -0.63%
Deutsche Telekom AG 11.515 11.525 1 038 978 1 733 -1.92%
Evotec SE 20.28 20.31 118 869 368 -0.20%
freenet AG 15.775 15.79 57 032 184 -1.47%
Infineon Technologies AG 12.912 12.918 410 078 1 262 -2.08%
Isra Vision AG 49.78 49.84 1 323 19 +0.24%
JENOPTIK AG 14.92 14.98 36 828 162 +0.67%
MorphoSys AG 89.78 89.92 6 729 134 -1.25%
Nemetschek SE 42.60 42.64 36 377 341 -3.92%
New Work SE 188.20 189.00 270 23 -2.70%
Nordex AG 7.09 7.115 103 145 263 +0.99%
Pfeiffer Vacuum Technology AG 126.40 126.80 477 14 -1.96%
Qiagen N.V. 36.95 36.96 21 674 146 -1.62%
RIB Software SE 28.54 28.58 7 244 37 +0.28%
S&T AG 17.32 17.38 19 068 65 +0.41%
SAP SE 0.00 98.65 108 117 1 674 -2.13%
Sartorius AG VZ 214.80 215.20 2 381 99 -4.45%
Siemens Healthineers AG 36.25 36.28 42 462 356 +0.28%
Siltronic AG 65.56 65.70 15 020 191 -3.10%
Software AG 27.08 27.12 4 850 38 +0.26%
TeamViewer AG 36.07 36.125 67 531 713 -0.70%
Telefónica Deutschland Hldg AG 2.251 2.255 214 684 88 +1.80%
United Internet AG 26.02 26.05 7 057 44 -1.70%
VARTA AG 63.05 63.15 73 837 1 099 -4.89%
Wirecard AG 100.44 100.50 245 026 2 347 -2.31%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)