TecDAX®-Stocks
Last | 3 324.86 |
---|---|
Change | +1.62% |
Today:
Open | 3 288.72 |
---|---|
High | 3 332.84 |
Low | 3 288.54 |
Last trading day:
Close | 3 271.91 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.60 | 16.90 | 12 898 | 93 | +1.33% |
AIXTRON SE | 22.88 | 23.12 | 228 383 | 753 | +4.85% |
Atoss Software AG | 254.00 | 255.00 | 471 | 35 | +4.51% |
Bechtle AG | 46.30 | 46.52 | 5 056 | 73 | +1.26% |
BEFESA S.A. | 26.78 | 27.20 | 40 235 | 300 | +1.05% |
CANCOM SE | 29.16 | 29.46 | 2 592 | 19 | +0.21% |
Carl Zeiss Meditec AG | 100.10 | 100.70 | 4 018 | 80 | +1.16% |
CompuGroup Medical SE &Co.KGaA | 28.38 | 28.66 | 6 005 | 60 | +2.80% |
Deutsche Telekom AG | 21.80 | 21.87 | 422 403 | 872 | +0.83% |
Eckert & Ziegler SE | 36.46 | 37.04 | 5 391 | 57 | +1.82% |
Evotec SE | 9.325 | 9.37 | 1 060 043 | 2 125 | +1.35% |
freenet AG | 27.04 | 27.20 | 57 501 | 275 | +1.19% |
HENSOLDT AG | 37.80 | 38.38 | 51 168 | 386 | +1.43% |
Infineon Technologies AG | 32.87 | 33.015 | 233 628 | 853 | +1.29% |
JENOPTIK AG | 25.26 | 25.58 | 8 995 | 71 | +3.39% |
Kontron AG | 18.97 | 19.24 | 8 305 | 59 | +0.68% |
MorphoSys AG | 67.65 | 67.85 | 11 046 | 126 | -0.07% |
Nagarro SE | 71.25 | 72.20 | 460 | 12 | +2.99% |
Nemetschek SE | 82.70 | 83.05 | 411 | 15 | +1.96% |
Nordex AG | 12.68 | 12.72 | 64 922 | 192 | +2.50% |
PNE AG | 13.26 | 13.54 | 6 966 | 31 | +0.45% |
Qiagen N.V. | 38.62 | 39.17 | 1 684 | 20 | +1.45% |
SAP SE | 173.90 | 174.20 | 35 380 | 700 | +1.05% |
Sartorius AG VZ | 289.40 | 291.50 | 7 470 | 163 | +2.26% |
Siemens Healthineers AG | 52.82 | 53.12 | 9 419 | 94 | +1.26% |
Siltronic AG | 76.00 | 76.30 | 17 283 | 287 | -0.78% |
SMA Solar Technology AG | 50.70 | 51.10 | 38 109 | 395 | +7.35% |
SÜSS MicroTec SE | 47.40 | 47.90 | 27 318 | 232 | +4.93% |
TeamViewer SE | 12.55 | 12.69 | 14 563 | 56 | +1.45% |
United Internet AG | 22.82 | 23.00 | 18 716 | 89 | +4.56% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00