TecDAX®-Stocks 

Last 2 871.21
Change +0.22%

Today:

Open 2 869.58
High 2 901.03
Low 2 860.86

Last trading day:

Close 2 865.05

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 49.98 50.25 7 987 65 +0.20%
AIXTRON SE 12.40 12.50 115 549 190 -0.44%
Bechtle AG 74.30 74.55 2 009 39 -0.60%
CANCOM SE 46.56 46.84 15 604 158 -4.60%
Carl Zeiss Meditec AG 65.65 65.85 1 619 27 +0.92%
CompuGroup Medical SE 46.44 46.72 2 858 89 -2.27%
Dialog Semiconductor PLC 15.35 15.485 51 426 145 +2.37%
Drägerwerk AG & Co. KGaA VZ 66.20 66.55 1 580 22 -1.49%
Evotec AG 17.26 17.32 736 547 1 331 +3.68%
freenet AG 23.46 23.55 16 424 89 +1.12%
Isra Vision AG 53.30 53.90 23 731 203 -2.00%
JENOPTIK AG 33.54 33.68 15 680 76 +1.64%
Medigene AG 12.42 12.51 40 616 108 -1.74%
MorphoSys AG 119.80 120.50 21 931 329 +2.73%
Nemetschek SE 115.50 116.40 1 299 40 -0.43%
Nordex AG 9.608 9.676 49 925 95 -0.72%
Pfeiffer Vacuum Technology AG 136.60 137.50 1 931 29 -3.32%
Qiagen N.V. 31.41 31.55 1 338 12 -0.19%
RIB Software SE 18.70 18.80 37 357 125 -3.66%
S&T AG 23.58 23.70 10 800 70 -1.25%
Sartorius AG VZ 144.80 145.40 2 203 55 +1.18%
Siemens Healthineers AG 37.755 37.87 32 629 180 +0.68%
Siltronic AG 133.55 134.05 11 615 193 -0.85%
SLM Solutions Group AG 30.45 30.95 1 946 20 -0.65%
SMA Solar Technology AG 32.30 32.58 12 624 127 -2.46%
Software AG 41.17 41.42 4 289 25 -0.77%
Telefónica Deutschland Hldg AG 3.58 3.61 66 798 341 +0.14%
United Internet AG 47.40 47.56 20 847 89 -0.17%
Wirecard AG 154.10 154.60 45 115 508 +0.55%
XING SE 286.50 288.00 553 51 -1.87%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)