TecDAX®-Stocks
Last | 3 327.00 |
---|---|
Change | +3.54% |
Today:
Open | 3 220.48 |
---|---|
High | 3 331.55 |
Low | 3 219.71 |
Last trading day:
Close | 3 213.29 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
ADTRAN Holdings Inc. | 16.60 | 17.10 | 3 260 | 18 | -0.88% |
AIXTRON SE ![]() |
28.04 | 28.14 | 147 612 | 523 | +1.15% |
Bechtle AG | 41.32 | 41.49 | 37 406 | 354 | +4.98% |
CANCOM SE | 31.94 | 32.34 | 14 785 | 126 | +3.59% |
Carl Zeiss Meditec AG | 139.70 | 140.45 | 9 558 | 246 | +5.20% |
CompuGroup Medical SE &Co.KGaA | 44.46 | 44.72 | 20 010 | 169 | -0.84% |
Deutsche Telekom AG ![]() |
20.505 | 20.585 | 422 434 | 1 229 | +0.39% |
Evotec SE ![]() |
19.025 | 19.295 | 162 185 | 511 | +6.07% |
freenet AG | 22.38 | 22.52 | 67 078 | 325 | -0.04% |
HENSOLDT AG | 27.00 | 27.15 | 55 629 | 366 | +0.56% |
Infineon Technologies AG ![]() |
35.90 | 36.05 | 888 403 | 4 226 | +5.92% |
JENOPTIK AG | 30.04 | 30.30 | 31 145 | 251 | +4.67% |
MorphoSys AG ![]() |
19.025 | 19.195 | 53 713 | 331 | +2.67% |
Nagarro SE | 133.00 | 133.80 | 2 584 | 97 | +3.88% |
Nemetschek SE | 55.50 | 55.68 | 30 819 | 376 | +11.73% |
Nordex AG ![]() |
14.105 | 14.16 | 137 193 | 409 | -0.32% |
Qiagen N.V. ![]() |
45.06 | 45.40 | 2 781 | 40 | +0.96% |
SAP SE ![]() |
112.08 | 112.60 | 256 095 | 2 747 | +2.08% |
Sartorius AG VZ ![]() |
448.30 | 448.90 | 18 171 | 929 | +6.47% |
Siemens Healthineers AG ![]() |
53.44 | 53.50 | 124 955 | 833 | +8.50% |
Siltronic AG | 84.40 | 84.75 | 43 897 | 626 | +6.28% |
SMA Solar Technology AG | 78.30 | 78.65 | 16 046 | 294 | -1.14% |
Software AG | 21.66 | 21.72 | 145 636 | 703 | -1.72% |
SUSE S.A. | 18.33 | 18.54 | 12 887 | 70 | +3.23% |
TeamViewer AG ![]() |
12.35 | 12.47 | 128 466 | 365 | +1.51% |
Telefónica Deutschland Hldg AG | 2.681 | 2.698 | 335 421 | 180 | -0.37% |
United Internet AG | 22.17 | 22.27 | 56 684 | 225 | +3.17% |
Vantage Towers AG | 34.60 | 34.70 | 3 873 | 48 | -0.63% |
VARTA AG ![]() |
29.25 | 29.55 | 125 975 | 952 | +3.74% |
VERBIO Vereinigt.BioEnergie AG | 56.25 | 56.60 | 51 256 | 689 | -0.96% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/02/2023 @ 21:23:27
Last Update:
02/02/2023 @ 21:23:27