TecDAX®-Stocks

Last 3 378.88
Change -0.40%

Today:

Open 3 391.85
High 3 403.62
Low 3 375.91

Last trading day:

Close 3 392.48

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 16.66 16.94 5 677 41 -0.24%
AIXTRON SE  25.66 25.89 95 927 419 +2.13%
Atoss Software AG 268.00 272.00 482 43 +0.56%
Bechtle AG 48.99 49.23 20 110 267 -0.79%
BEFESA S.A. 29.50 29.98 2 224 19 +0.61%
CANCOM SE 25.78 25.92 5 566 48 -0.99%
Carl Zeiss Meditec AG 119.50 120.25 3 262 104 -0.99%
CompuGroup Medical SE &Co.KGaA 27.38 27.52 15 784 113 -0.80%
Deutsche Telekom AG  21.60 21.675 393 640 991 -1.03%
Eckert & Ziegler Str.-u.Med.AG  38.02 38.20 6 482 94 +2.52%
Evotec SE  13.03 13.15 129 264 361 +2.33%
freenet AG 25.00 25.14 53 647 231 -1.34%
HENSOLDT AG 35.00 35.16 129 506 952 +3.84%
Infineon Technologies AG  32.005 32.25 303 064 1 675 +0.86%
JENOPTIK AG 28.70 29.06 7 704 51 +0.56%
Kontron AG 20.92 21.20 37 807 143 +1.83%
MorphoSys AG  66.28 66.60 41 623 357 +0.82%
Nagarro SE 74.00 74.70 1 206 38 -2.92%
Nemetschek SE 85.20 85.58 1 878 46 +1.98%
Nordex AG  11.58 11.72 72 438 205 +2.86%
PNE AG 13.58 13.72 10 660 68 -0.72%
Qiagen N.V. 40.44 40.785 10 301 41 +0.95%
SAP SE  171.90 172.46 35 897 791 -0.66%
Sartorius AG VZ  354.90 357.30 8 577 184 -2.47%
Siemens Healthineers AG  55.20 55.54 29 721 195 -0.82%
Siltronic AG 82.25 82.60 4 996 78 +0.61%
SMA Solar Technology AG 54.45 54.85 11 528 204 0.00%
SÜSS MicroTec SE 37.10 37.45 10 572 101 -1.46%
TeamViewer SE  13.375 13.52 25 951 156 -1.22%
United Internet AG 21.52 21.74 29 971 133 -1.91%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)