TecDAX®-Stocks

Last 3 091.62
Change +0.27%

Today:

Open 3 075.61
High 3 099.29
Low 3 060.82

Last trading day:

Close 3 083.40

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 19.38 19.39 1 827 14 -2.23%
AIXTRON SE  24.14 24.15 43 503 168 -0.62%
Bechtle AG 40.79 40.81 14 071 151 -0.46%
CANCOM SE 35.94 35.96 6 860 90 -0.94%
Carl Zeiss Meditec AG 120.80 120.90 5 693 163 +2.55%
CompuGroup Medical SE &Co.KGaA 50.15 50.20 1 872 21 -0.30%
Deutsche Telekom AG  17.992 17.994 413 475 974 -1.70%
Eckert & Ziegler Str.-u.Med.AG  41.76 41.82 5 171 81 +1.13%
Evotec SE  24.30 24.31 23 332 142 +2.22%
freenet AG 22.82 22.83 45 087 238 +1.60%
Infineon Technologies AG  28.345 28.35 106 482 443 -1.34%
JENOPTIK AG 25.46 25.48 11 308 50 +0.55%
MorphoSys AG  18.195 18.23 17 640 121 -1.76%
Nagarro SE 126.60 127.00 1 149 24 -2.18%
Nemetschek SE 64.80 64.86 2 311 46 -1.27%
Nordex AG  11.28 11.285 115 741 444 +1.21%
Qiagen N.V.  44.41 44.42 4 302 38 -0.43%
S&T AG 16.51 16.54 3 728 28 +0.86%
SAP SE  94.03 94.04 53 118 675 -0.86%
Sartorius AG VZ  345.90 346.10 6 750 263 +2.81%
Siemens Healthineers AG  55.94 55.96 16 960 153 +2.79%
Siltronic AG 86.25 86.40 6 714 164 -1.60%
Software AG 29.56 29.60 1 939 16 +1.02%
SUSE S.A. 28.54 28.60 2 113 21 -0.98%
TeamViewer AG  12.655 12.66 48 622 166 +0.40%
Telefónica Deutschland Hldg AG 2.957 2.958 425 021 241 +0.71%
United Internet AG 30.96 30.97 969 12 -1.12%
Vantage Towers AG 29.88 29.90 6 707 73 -4.80%
VARTA AG  77.98 78.12 12 218 266 +0.75%
VERBIO Vereinigt.BioEnergie AG 56.15 56.20 74 404 795 +7.96%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)