TecDAX®-Stocks

Last 3 820.95
Change +0.56%

Today:

Open 3 809.38
High 3 822.89
Low 3 792.75

Last trading day:

Close 3 799.73

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 25.92 25.94 2 558 13 -0.15%
AIXTRON SE 20.21 20.22 45 104 208 -1.42%
Bechtle AG 63.80 63.86 9 195 112 +3.43%
CANCOM SE 57.74 57.76 9 066 92 +1.51%
Carl Zeiss Meditec AG 170.40 170.55 1 799 73 +0.23%
CompuGroup Medical SE &Co.KGaA 72.25 72.35 1 412 23 +0.42%
Deutsche Telekom AG 16.284 16.286 442 996 1 163 -0.78%
Eckert & Ziegler Str.-u.Med.AG 126.60 126.90 1 797 74 -0.24%
Evotec SE 44.64 44.65 13 623 125 -0.91%
freenet AG 22.34 22.35 7 730 60 -0.13%
Infineon Technologies AG 38.61 38.615 83 726 380 +0.23%
JENOPTIK AG 32.08 32.10 3 641 37 +0.06%
MorphoSys AG 38.66 38.67 32 594 259 -0.59%
Nemetschek SE 100.55 100.60 3 801 118 +1.28%
Nordex AG 15.87 15.89 138 433 501 -1.61%
Pfeiffer Vacuum Technology AG 192.60 193.20 185 15 +0.42%
Qiagen N.V. 46.71 46.72 2 128 31 +0.75%
S&T AG 22.22 22.24 3 189 17 +1.55%
SAP SE 124.56 124.58 38 736 556 +2.48%
Sartorius AG VZ 569.80 570.20 1 351 98 +0.92%
Siemens Healthineers AG 59.40 59.42 7 203 80 +0.71%
Siltronic AG 134.40 134.50 259 7 +0.26%
SMA Solar Technology AG 41.44 41.46 10 364 110 -0.14%
Software AG 37.04 37.06 8 979 55 -0.54%
SUSE S.A. 39.11 39.15 1 420 25 +1.14%
TeamViewer AG 12.98 12.985 270 503 1 000 -3.02%
Telefónica Deutschland Hldg AG 2.309 2.31 471 022 203 +0.04%
United Internet AG 31.46 31.47 4 742 36 -1.01%
Vantage Towers AG 30.11 30.12 1 723 26 +0.47%
VARTA AG 127.25 127.40 10 450 256 +0.43%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)