TecDAX®-Stocks

Last 3 016.44
Change +1.14%

Today:

Open 2 992.87
High 3 017.23
Low 2 976.63

Last trading day:

Close 2 982.32

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 24.04 24.10 38 819 181 -0.08%
AIXTRON SE 8.662 8.76 55 876 80 +0.39%
Bechtle AG 117.30 117.50 13 462 312 +0.95%
CANCOM SE 53.10 53.40 20 068 181 +1.05%
Carl Zeiss Meditec AG 103.70 103.90 4 761 99 +2.17%
CompuGroup Medical SE 59.65 59.95 2 712 47 +0.08%
Deutsche Telekom AG 15.13 15.18 393 548 667 -0.16%
Dialog Semiconductor PLC 45.99 46.19 14 265 97 +0.75%
Drägerwerk AG & Co. KGaA VZ 55.80 56.05 5 100 46 +1.81%
Evotec SE 18.75 18.85 574 174 1 772 +0.53%
freenet AG 21.18 21.32 30 867 135 -0.05%
Infineon Technologies AG 19.50 19.60 167 908 354 +0.27%
Isra Vision AG 45.04 45.38 12 320 118 +1.17%
JENOPTIK AG 27.78 27.96 3 970 29 +0.14%
MorphoSys AG 94.75 95.50 5 152 79 +0.42%
Nemetschek SE 52.85 53.25 9 312 87 +0.57%
New Work SE 280.50 281.00 263 15 +0.36%
Nordex AG 12.98 13.06 106 043 303 +2.12%
Pfeiffer Vacuum Technology AG 158.10 159.00 789 21 -0.19%
Qiagen N.V. 36.69 36.83 65 855 424 +9.07%
RIB Software SE 24.20 24.26 29 193 114 +0.33%
S&T AG 21.42 21.58 34 556 185 +2.47%
SAP SE 122.62 122.86 35 378 445 +0.44%
Sartorius AG VZ 179.00 179.60 822 28 +0.39%
Siemens Healthineers AG 43.495 43.64 20 833 147 +0.09%
Siltronic AG 78.44 79.02 13 182 167 +0.51%
Software AG 30.29 30.54 10 238 57 +0.33%
Telefónica Deutschland Hldg AG 2.755 2.795 387 077 148 +0.29%
United Internet AG 30.18 30.37 16 813 112 +0.20%
Wirecard AG 122.00 122.30 193 224 1 813 +0.45%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)