TecDAX®-Stocks

Last 2 893.82
Change +0.99%

Today:

Open 2 871.55
High 2 896.45
Low 2 862.47

Last trading day:

Close 2 865.43

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 26.44 26.46 21 344 140 -0.60%
AIXTRON SE 7.944 7.95 161 157 208 +2.61%
Bechtle AG 102.30 102.40 2 644 44 +0.99%
CANCOM SE 49.86 49.88 7 164 56 +0.20%
Carl Zeiss Meditec AG 97.25 97.35 2 396 62 -0.51%
CompuGroup Medical SE 73.95 74.00 2 285 35 +1.72%
Deutsche Telekom AG 14.68 14.682 158 070 326 +0.12%
Dialog Semiconductor PLC 38.92 38.93 55 366 235 +4.61%
Drägerwerk AG & Co. KGaA VZ 50.55 50.65 1 370 17 +4.88%
Evotec SE 26.02 26.03 127 775 264 +2.68%
freenet AG 17.675 17.68 18 489 76 -0.17%
Infineon Technologies AG 17.044 17.048 182 532 356 +1.88%
Isra Vision AG 39.80 39.86 3 936 35 +1.84%
JENOPTIK AG 24.90 24.95 7 902 35 +2.67%
MorphoSys AG 101.20 101.30 8 615 114 +1.00%
Nemetschek SE 53.80 53.85 4 169 47 +1.13%
Nordex AG 12.31 12.32 71 374 207 -2.61%
Pfeiffer Vacuum Technology AG 121.60 121.70 641 10 -0.91%
Qiagen N.V. 35.43 35.44 6 469 17 +0.45%
RIB Software SE 17.12 17.14 8 352 39 +0.12%
S&T AG 19.81 19.84 5 824 25 +2.90%
SAP SE 112.10 112.12 56 271 825 +0.77%
Sartorius AG VZ 192.00 192.20 4 201 79 +1.10%
Siemens Healthineers AG 36.305 36.315 9 419 66 +1.68%
Siltronic AG 68.04 68.12 10 958 134 +2.49%
Software AG 26.45 26.50 26 187 180 +2.20%
Telefónica Deutschland Hldg AG 2.192 2.193 283 556 159 -2.32%
United Internet AG 25.86 25.87 18 127 97 -0.42%
Wirecard AG 149.90 149.95 258 435 2 326 +2.43%
XING SE 345.50 346.00 948 46 -1.99%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)