TecDAX®-Stocks
Last | 3 378.88 |
---|---|
Change | -0.40% |
Today:
Open | 3 391.85 |
---|---|
High | 3 403.62 |
Low | 3 375.91 |
Last trading day:
Close | 3 392.48 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 16.66 | 16.94 | 5 677 | 41 | -0.24% |
AIXTRON SE | 25.66 | 25.89 | 95 927 | 419 | +2.13% |
Atoss Software AG | 268.00 | 272.00 | 482 | 43 | +0.56% |
Bechtle AG | 48.99 | 49.23 | 20 110 | 267 | -0.79% |
BEFESA S.A. | 29.50 | 29.98 | 2 224 | 19 | +0.61% |
CANCOM SE | 25.78 | 25.92 | 5 566 | 48 | -0.99% |
Carl Zeiss Meditec AG | 119.50 | 120.25 | 3 262 | 104 | -0.99% |
CompuGroup Medical SE &Co.KGaA | 27.38 | 27.52 | 15 784 | 113 | -0.80% |
Deutsche Telekom AG | 21.60 | 21.675 | 393 640 | 991 | -1.03% |
Eckert & Ziegler Str.-u.Med.AG | 38.02 | 38.20 | 6 482 | 94 | +2.52% |
Evotec SE | 13.03 | 13.15 | 129 264 | 361 | +2.33% |
freenet AG | 25.00 | 25.14 | 53 647 | 231 | -1.34% |
HENSOLDT AG | 35.00 | 35.16 | 129 506 | 952 | +3.84% |
Infineon Technologies AG | 32.005 | 32.25 | 303 064 | 1 675 | +0.86% |
JENOPTIK AG | 28.70 | 29.06 | 7 704 | 51 | +0.56% |
Kontron AG | 20.92 | 21.20 | 37 807 | 143 | +1.83% |
MorphoSys AG | 66.28 | 66.60 | 41 623 | 357 | +0.82% |
Nagarro SE | 74.00 | 74.70 | 1 206 | 38 | -2.92% |
Nemetschek SE | 85.20 | 85.58 | 1 878 | 46 | +1.98% |
Nordex AG | 11.58 | 11.72 | 72 438 | 205 | +2.86% |
PNE AG | 13.58 | 13.72 | 10 660 | 68 | -0.72% |
Qiagen N.V. | 40.44 | 40.785 | 10 301 | 41 | +0.95% |
SAP SE | 171.90 | 172.46 | 35 897 | 791 | -0.66% |
Sartorius AG VZ | 354.90 | 357.30 | 8 577 | 184 | -2.47% |
Siemens Healthineers AG | 55.20 | 55.54 | 29 721 | 195 | -0.82% |
Siltronic AG | 82.25 | 82.60 | 4 996 | 78 | +0.61% |
SMA Solar Technology AG | 54.45 | 54.85 | 11 528 | 204 | 0.00% |
SÜSS MicroTec SE | 37.10 | 37.45 | 10 572 | 101 | -1.46% |
TeamViewer SE | 13.375 | 13.52 | 25 951 | 156 | -1.22% |
United Internet AG | 21.52 | 21.74 | 29 971 | 133 | -1.91% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2024 @ 22:00:00
Last Update:
18/03/2024 @ 22:00:00