TecDAX®-Stocks 

Last 2 530.22
Change +0.21%

Today:

Open 2 514.10
High 2 533.42
Low 2 498.26

Last trading day:

Close 2 525.00

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 38.30 38.40 29 003 131 -0.47%
AIXTRON SE 8.20 8.30 228 835 247 -3.08%
Bechtle AG 67.35 67.70 720 18 -0.52%
CANCOM SE 29.86 30.14 7 514 132 -0.59%
Carl Zeiss Meditec AG 74.95 75.15 2 147 39 -0.13%
CompuGroup Medical SE 42.38 42.66 0 0 0.00%
Deutsche Telekom AG 14.59 14.63 357 301 419 -0.75%
Dialog Semiconductor PLC 22.72 22.91 12 123 98 +2.10%
Drägerwerk AG & Co. KGaA VZ 50.05 50.40 432 7 -2.90%
Evotec AG 19.56 19.655 215 869 428 -0.36%
freenet AG 16.965 17.00 67 029 212 +0.53%
Infineon Technologies AG 18.01 18.085 191 897 335 -1.01%
Isra Vision AG 26.65 27.00 6 830 48 -2.02%
JENOPTIK AG 26.80 26.98 6 624 76 +1.89%
MorphoSys AG 102.60 103.60 7 744 160 +0.39%
Nemetschek SE 103.80 104.80 1 030 28 -0.38%
Nordex AG 8.638 8.706 62 631 122 +1.12%
Pfeiffer Vacuum Technology AG 114.90 115.90 659 9 +0.70%
Qiagen N.V. 32.07 32.22 2 041 20 +0.72%
RIB Software SE 11.34 11.43 14 155 35 -2.33%
S&T AG 17.80 18.00 20 347 75 +0.51%
SAP SE 90.83 90.94 26 564 335 +1.39%
Sartorius AG VZ 112.60 113.20 1 008 25 -1.23%
Siemens Healthineers AG 34.955 35.07 17 796 104 +1.18%
Siltronic AG 76.90 77.30 69 525 821 -4.02%
Software AG 32.59 32.84 844 10 +0.28%
Telefónica Deutschland Hldg AG 3.073 3.091 184 332 124 +0.45%
United Internet AG 35.89 36.19 6 239 55 +0.65%
Wirecard AG 143.95 144.45 130 740 1 228 +3.38%
XING SE 241.00 242.50 27 5 -0.62%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)