TecDAX®-Stocks

Last 2 688.73
Change +1.36%

Today:

Open 2 667.54
High 2 712.35
Low 2 667.12

Last trading day:

Close 2 652.68

Price lists

Name Bid Ask Shares Exec.
orders
Change
ADTRAN Holdings Inc. 20.20 20.30 1 042 6 +0.50%
AIXTRON SE  25.80 25.83 160 246 315 +3.38%
Bechtle AG 37.19 37.21 6 013 45 +0.99%
CANCOM SE 24.60 24.64 4 944 44 +0.49%
Carl Zeiss Meditec AG 105.90 106.05 832 29 -0.42%
CompuGroup Medical SE &Co.KGaA 36.70 36.76 9 750 123 +1.55%
Deutsche Telekom AG  17.952 17.956 232 768 462 +0.58%
Evotec SE  17.675 17.695 18 482 76 +0.77%
freenet AG 19.615 19.63 24 800 129 -0.23%
HENSOLDT AG 20.75 20.80 7 523 43 +0.24%
Infineon Technologies AG  23.825 23.835 102 904 268 +3.75%
JENOPTIK AG 20.24 20.28 4 224 23 -0.69%
MorphoSys AG  18.04 18.09 10 098 39 +0.34%
Nagarro SE 92.20 92.50 2 012 54 +0.22%
Nemetschek SE 49.57 49.62 1 983 29 +0.69%
Nordex AG  8.936 8.948 54 105 140 +4.03%
Qiagen N.V.  42.89 42.91 5 084 22 +0.78%
SAP SE  83.78 83.80 30 252 332 +1.16%
Sartorius AG VZ  358.90 359.20 2 269 96 -0.36%
Siemens Healthineers AG  41.89 41.91 7 498 71 +0.53%
Siltronic AG 62.20 62.30 2 039 46 +1.89%
SMA Solar Technology AG 50.30 50.40 9 817 135 +2.82%
Software AG 22.98 23.00 1 592 12 -0.43%
SUSE S.A. 13.98 14.01 3 016 20 +1.01%
TeamViewer AG  8.566 8.574 56 345 121 +6.39%
Telefónica Deutschland Hldg AG 2.197 2.198 275 090 133 -0.32%
United Internet AG 19.60 19.61 5 212 32 +0.18%
Vantage Towers AG 26.68 26.70 335 6 +0.53%
VARTA AG  34.85 34.94 241 530 2 339 -5.65%
VERBIO Vereinigt.BioEnergie AG 58.85 59.25 55 623 504 +8.75%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)