TecDAX®-Stocks
Last | 3 091.62 |
---|---|
Change | +0.27% |
Today:
Open | 3 075.61 |
---|---|
High | 3 099.29 |
Low | 3 060.82 |
Last trading day:
Close | 3 083.40 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
1&1 AG | 19.38 | 19.39 | 1 827 | 14 | -2.23% |
AIXTRON SE ![]() |
24.14 | 24.15 | 43 503 | 168 | -0.62% |
Bechtle AG | 40.79 | 40.81 | 14 071 | 151 | -0.46% |
CANCOM SE | 35.94 | 35.96 | 6 860 | 90 | -0.94% |
Carl Zeiss Meditec AG | 120.80 | 120.90 | 5 693 | 163 | +2.55% |
CompuGroup Medical SE &Co.KGaA | 50.15 | 50.20 | 1 872 | 21 | -0.30% |
Deutsche Telekom AG ![]() |
17.992 | 17.994 | 413 475 | 974 | -1.70% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
41.76 | 41.82 | 5 171 | 81 | +1.13% |
Evotec SE ![]() |
24.30 | 24.31 | 23 332 | 142 | +2.22% |
freenet AG | 22.82 | 22.83 | 45 087 | 238 | +1.60% |
Infineon Technologies AG ![]() |
28.345 | 28.35 | 106 482 | 443 | -1.34% |
JENOPTIK AG | 25.46 | 25.48 | 11 308 | 50 | +0.55% |
MorphoSys AG ![]() |
18.195 | 18.23 | 17 640 | 121 | -1.76% |
Nagarro SE | 126.60 | 127.00 | 1 149 | 24 | -2.18% |
Nemetschek SE | 64.80 | 64.86 | 2 311 | 46 | -1.27% |
Nordex AG ![]() |
11.28 | 11.285 | 115 741 | 444 | +1.21% |
Qiagen N.V. ![]() |
44.41 | 44.42 | 4 302 | 38 | -0.43% |
S&T AG | 16.51 | 16.54 | 3 728 | 28 | +0.86% |
SAP SE ![]() |
94.03 | 94.04 | 53 118 | 675 | -0.86% |
Sartorius AG VZ ![]() |
345.90 | 346.10 | 6 750 | 263 | +2.81% |
Siemens Healthineers AG ![]() |
55.94 | 55.96 | 16 960 | 153 | +2.79% |
Siltronic AG | 86.25 | 86.40 | 6 714 | 164 | -1.60% |
Software AG | 29.56 | 29.60 | 1 939 | 16 | +1.02% |
SUSE S.A. | 28.54 | 28.60 | 2 113 | 21 | -0.98% |
TeamViewer AG ![]() |
12.655 | 12.66 | 48 622 | 166 | +0.40% |
Telefónica Deutschland Hldg AG | 2.957 | 2.958 | 425 021 | 241 | +0.71% |
United Internet AG | 30.96 | 30.97 | 969 | 12 | -1.12% |
Vantage Towers AG | 29.88 | 29.90 | 6 707 | 73 | -4.80% |
VARTA AG ![]() |
77.98 | 78.12 | 12 218 | 266 | +0.75% |
VERBIO Vereinigt.BioEnergie AG | 56.15 | 56.20 | 74 404 | 795 | +7.96% |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/05/2022 @ 16:24:38
Last Update:
16/05/2022 @ 16:24:38