TecDAX®-Stocks

Last 3 116.04
Change +1.16%

Today:

Open 3 085.29
High 3 118.41
Low 3 081.97

Last trading day:

Close 3 080.16

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 20.36 20.66 21 446 118 +0.69%
AIXTRON SE 12.87 12.98 287 164 617 +6.49%
Bechtle AG 174.10 174.60 4 960 154 +0.23%
CANCOM SE 45.88 46.36 31 007 323 +2.41%
Carl Zeiss Meditec AG 111.00 111.50 2 052 65 +1.92%
CompuGroup Medical SE &Co.KGaA 83.20 83.80 2 027 59 +2.07%
Deutsche Telekom AG 15.155 15.20 600 920 742 +0.96%
Drägerwerk AG & Co. KGaA VZ 63.30 63.80 10 941 88 -0.16%
Eckert & Ziegler Str.-u.Med.AG 43.86 44.16 6 634 51 +1.25%
Evotec SE 25.95 26.00 27 631 155 +0.15%
freenet AG 16.99 17.11 52 549 197 +0.47%
Infineon Technologies AG 29.44 29.535 121 540 453 +3.04%
JENOPTIK AG 25.20 25.30 8 042 57 +1.36%
LPKF Laser & Electronics AG 23.40 23.75 95 791 698 +3.49%
MorphoSys AG 93.22 93.50 8 138 126 +0.45%
Nemetschek SE 57.95 58.40 45 989 458 +2.46%
New Work SE 250.00 252.50 19 5 0.00%
Nordex AG 18.76 18.85 118 775 441 +2.01%
Pfeiffer Vacuum Technology AG 155.60 157.40 281 11 +1.57%
Qiagen N.V. 39.55 39.69 13 242 105 -0.15%
S&T AG 20.18 20.20 24 452 146 -0.98%
SAP SE 102.50 102.82 230 205 2 941 +1.71%
Sartorius AG VZ 360.60 362.00 1 910 100 -0.17%
Siemens Healthineers AG 39.785 40.00 70 525 497 +0.34%
Siltronic AG 123.65 124.40 9 654 177 +0.04%
Software AG 35.82 36.10 4 488 47 +0.06%
TeamViewer AG 39.00 39.20 21 790 173 +0.31%
Telefónica Deutschland Hldg AG 2.355 2.39 283 887 165 +1.79%
United Internet AG 32.78 32.97 8 599 60 -0.27%
VARTA AG 109.90 110.00 68 220 1 306 -2.57%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)