TecDAX®-Stocks

Last 3 036.18
Change +0.81%

Today:

Open 3 007.16
High 3 050.79
Low 3 004.85

Last trading day:

Close 3 011.90

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 18.165 18.185 140 523 651 +3.18%
AIXTRON SE 10.185 10.19 63 606 132 +1.24%
Bechtle AG 170.80 171.00 2 034 52 +0.59%
CANCOM SE 45.12 45.14 2 842 32 +0.58%
Carl Zeiss Meditec AG 99.80 99.90 1 901 18 +1.06%
CompuGroup Medical SE &Co.KGaA 73.30 73.35 1 473 39 -0.81%
Deutsche Telekom AG 14.52 14.525 383 839 597 -0.62%
Drägerwerk AG & Co. KGaA VZ 71.40 71.60 752 17 +0.71%
Eckert & Ziegler Str.-u.Med.AG 42.28 42.40 2 039 26 +0.66%
Evotec SE 22.55 22.56 29 426 93 +1.49%
freenet AG 17.795 17.80 18 238 70 +1.71%
Infineon Technologies AG 23.45 23.455 58 052 220 +1.03%
JENOPTIK AG 20.84 20.86 10 014 45 -0.29%
LPKF Laser & Electronics AG 21.60 21.65 7 486 72 +0.94%
MorphoSys AG 110.95 111.05 1 024 22 -0.22%
Nemetschek SE 62.70 62.80 3 377 53 +1.61%
New Work SE 241.50 243.00 25 1 +1.05%
Nordex AG 11.22 11.25 27 079 76 +0.63%
Pfeiffer Vacuum Technology AG 175.60 176.00 55 3 +0.69%
Qiagen N.V. 42.63 42.64 3 365 44 +0.38%
S&T AG 21.90 21.96 5 274 31 -0.54%
SAP SE 133.20 133.24 24 824 361 +0.42%
Sartorius AG VZ 342.00 342.40 751 38 +1.00%
Siemens Healthineers AG 37.64 37.645 22 699 131 +0.67%
Siltronic AG 73.20 73.32 6 127 69 -1.05%
Software AG 42.58 42.62 1 075 8 +0.57%
TeamViewer AG 42.97 43.00 26 104 164 +2.09%
Telefónica Deutschland Hldg AG 2.304 2.307 103 689 55 -0.39%
United Internet AG 32.30 32.32 60 685 480 +6.09%
VARTA AG 117.00 117.20 45 139 845 +5.11%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)