TecDAX®-Stocks

Last 3 680.04
Change +0.02%

Today:

Open 3 663.41
High 3 693.73
Low 3 628.97

Last trading day:

Close 3 679.14

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 AG 24.86 25.14 9 388 54 +1.22%
AIXTRON SE 20.75 20.84 453 323 1 665 -3.56%
Bechtle AG 174.20 174.75 5 366 131 +1.54%
CANCOM SE 52.74 53.20 7 761 87 +0.68%
Carl Zeiss Meditec AG 188.35 190.05 4 641 165 +1.20%
CompuGroup Medical SE &Co.KGaA 67.35 67.95 4 295 29 +0.52%
Deutsche Telekom AG 17.494 17.542 477 559 1 176 -0.77%
Drägerwerk AG & Co. KGaA VZ 77.15 77.80 2 119 33 +0.32%
Eckert & Ziegler Str.-u.Med.AG 116.60 117.80 10 415 276 +3.25%
Evotec SE 34.84 35.08 19 201 97 +0.69%
freenet AG 20.05 20.17 19 841 133 -0.15%
Infineon Technologies AG 32.19 32.30 112 273 462 -1.83%
JENOPTIK AG 28.84 29.04 19 429 110 -0.14%
LPKF Laser & Electronics AG 21.46 21.84 40 406 274 -2.98%
MorphoSys AG 46.64 46.99 72 179 736 -1.78%
Nemetschek SE 74.16 74.64 4 297 63 -0.40%
Nordex AG 16.15 16.25 79 373 366 -1.52%
Pfeiffer Vacuum Technology AG 171.20 173.00 556 23 -1.59%
Qiagen N.V. 44.44 44.58 20 486 240 +0.84%
S&T AG 21.16 21.44 17 435 69 -0.66%
SAP SE 120.64 121.06 57 840 703 -0.36%
Sartorius AG VZ 508.00 510.60 3 147 199 +1.51%
Siemens Healthineers AG 55.48 55.86 41 609 422 +0.73%
Siltronic AG 138.60 139.40 510 21 +0.04%
SMA Solar Technology AG 43.94 44.32 9 765 119 -0.14%
Software AG 40.46 40.74 1 353 22 -0.20%
TeamViewer AG 28.35 28.51 62 457 376 -2.56%
Telefónica Deutschland Hldg AG 2.271 2.295 863 339 375 +0.97%
United Internet AG 34.78 34.97 2 115 25 -0.60%
VARTA AG 145.00 145.60 57 629 1 324 +1.86%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)