TecDAX®-Stocks

Last 3 134.16
Change +0.28%

Today:

Open 3 135.74
High 3 136.27
Low 3 111.28

Last trading day:

Close 3 125.40

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADTRAN Holdings Inc. 4.85 5.004 8 306 19 +0.41%
AIXTRON SE  31.73 31.98 37 906 204 +0.47%
Atoss Software AG 212.00 214.00 557 32 -1.39%
Bechtle AG 44.52 44.76 13 151 73 -0.69%
CANCOM SE 27.44 27.72 4 792 36 +1.84%
Carl Zeiss Meditec AG 84.44 85.12 3 016 105 -2.61%
CompuGroup Medical SE &Co.KGaA 37.26 37.50 6 169 77 -1.27%
Deutsche Telekom AG  21.81 21.875 208 984 477 -0.71%
Eckert & Ziegler Str.-u.Med.AG  37.24 37.82 10 084 101 -1.21%
Evotec SE  17.795 18.11 56 460 168 -0.88%
freenet AG 25.50 25.68 67 057 403 +0.94%
HENSOLDT AG 24.44 24.80 79 714 605 -3.43%
Infineon Technologies AG  34.135 34.28 326 055 1 035 +2.31%
JENOPTIK AG 23.90 24.20 11 560 51 +0.75%
Kontron AG 22.06 22.36 15 917 92 +0.18%
MorphoSys AG  19.545 19.74 274 422 1 310 +7.70%
Nagarro SE 81.40 82.15 1 192 19 +0.61%
Nemetschek SE 79.40 79.78 2 640 49 +0.81%
Nordex AG  9.752 9.85 140 888 338 -1.26%
PNE AG 11.84 12.12 8 597 30 -1.65%
Qiagen N.V.  37.26 37.60 1 786 21 +0.22%
SAP SE  141.82 142.34 60 120 837 +0.30%
Sartorius AG VZ  283.40 285.80 4 487 143 -1.05%
Siemens Healthineers AG  51.16 51.40 9 990 113 +0.35%
Siltronic AG 84.80 85.15 2 885 50 +4.42%
SMA Solar Technology AG 53.10 53.70 22 821 385 -1.94%
TeamViewer SE  13.225 13.365 40 524 184 -1.67%
Telefónica Deutschland Hldg AG 2.347 2.35 649 959 234 -0.09%
United Internet AG 20.18 20.36 19 646 59 -0.49%
VERBIO Vereinigt.BioEnergie AG 30.96 31.20 31 321 338 +2.19%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)