TecDAX®-Stocks 

Last 2 843.73
Change -0.97%

Today:

Open 2 865.02
High 2 870.77
Low 2 842.07

Last trading day:

Close 2 871.61

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 41.32 41.34 7 858 61 -0.10%
AIXTRON SE 9.746 9.756 137 181 187 -3.37%
Bechtle AG 88.50 88.60 2 697 36 -1.06%
CANCOM SE 38.98 39.02 3 630 20 -0.31%
Carl Zeiss Meditec AG 74.00 74.10 1 705 27 -1.80%
CompuGroup Medical SE 50.90 51.00 794 7 +0.69%
Deutsche Telekom AG 13.885 13.89 160 135 170 +0.36%
Dialog Semiconductor PLC 18.865 18.88 17 516 64 -0.69%
Drägerwerk AG & Co. KGaA VZ 59.70 59.80 1 874 32 -0.75%
Evotec AG 18.75 18.755 241 883 468 -1.83%
freenet AG 20.79 20.80 19 990 91 -0.24%
Infineon Technologies AG 19.835 19.84 129 928 225 -2.36%
Isra Vision AG 43.75 43.85 20 442 174 -3.94%
JENOPTIK AG 31.82 31.84 3 507 23 +0.44%
MorphoSys AG 92.25 92.30 2 979 40 -0.38%
Nemetschek SE 134.90 135.00 12 742 178 -1.32%
Nordex AG 9.07 9.082 108 419 122 -0.94%
Pfeiffer Vacuum Technology AG 125.90 126.00 1 260 19 -2.11%
Qiagen N.V. 31.89 31.90 2 113 16 +0.16%
RIB Software SE 18.79 18.85 25 499 125 -1.31%
S&T AG 25.24 25.30 6 014 41 +2.35%
SAP SE 107.68 107.70 41 128 475 +0.13%
Sartorius AG VZ 140.80 141.00 926 26 -2.56%
Siemens Healthineers AG 37.70 37.705 7 313 55 -0.12%
Siltronic AG 111.85 111.90 7 622 125 -2.74%
Software AG 39.64 39.65 638 7 +0.18%
Telefónica Deutschland Hldg AG 3.44 3.441 105 324 87 -0.43%
United Internet AG 41.31 41.32 4 294 21 -0.43%
Wirecard AG 191.90 191.95 87 512 1 282 -0.10%
XING SE 308.50 309.50 25 4 -0.32%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)