TecDAX®-Stocks

Last 3 344.96
Change +1.51%

Today:

Open 3 298.43
High 3 348.33
Low 3 287.22

Last trading day:

Close 3 295.11

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 15.22 15.50 2 825 36 -1.30%
AIXTRON SE  20.50 20.90 108 503 434 +6.53%
ATOSS Software SE 132.00 133.40 3 318 98 +2.14%
Bechtle AG  40.52 40.74 17 110 245 -0.30%
BEFESA S.A. 28.80 29.20 16 764 122 +1.27%
CANCOM SE 31.76 31.90 3 054 34 -0.81%
Carl Zeiss Meditec AG  61.50 62.15 6 456 151 +2.90%
CompuGroup Medical SE &Co.KGaA  15.61 15.75 19 148 118 -0.13%
Deutsche Telekom AG  24.24 24.27 262 925 731 +0.41%
Eckert & Ziegler SE  43.56 44.00 5 038 77 +1.92%
Elmos Semiconductor SE 74.50 76.50 1 069 27 +3.62%
Evotec SE  8.635 8.75 139 606 266 +0.52%
freenet AG  25.80 25.98 69 138 192 +0.94%
HENSOLDT AG  33.24 33.46 67 444 564 -0.12%
Infineon Technologies AG  30.78 30.925 157 212 957 +1.44%
JENOPTIK AG  26.22 26.50 6 648 41 +1.22%
Kontron AG  19.44 19.71 8 426 57 +0.67%
Nagarro SE 78.00 79.15 1 317 26 +3.11%
Nemetschek SE 86.60 86.95 1 051 36 +0.99%
Nordex AG  14.03 14.15 177 037 527 +4.12%
PNE AG 14.34 14.60 5 065 37 +2.12%
Qiagen N.V. 40.195 40.54 5 594 47 +4.03%
SAP SE  195.80 196.30 35 976 684 +0.58%
Sartorius AG VZ  242.50 245.00 14 821 474 +7.10%
Siemens Healthineers AG  53.24 53.60 5 402 69 +0.38%
Siltronic AG  74.50 74.85 2 297 54 -1.64%
SMA Solar Technology AG  24.88 25.06 13 578 128 +0.89%
SUSS MicroTec SE  60.70 61.00 27 019 277 +0.33%
TeamViewer SE  10.875 10.99 18 480 77 +1.81%
United Internet AG  20.88 21.06 1 830 14 +0.38%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)