TecDAX®-Stocks 

Last 2 802,47
Change -1,15%

Today:

Open 2 839,27
High 2 846,65
Low 2 796,46

Last trading day:

Close 2 835,21

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 60,40 60,45 4 088 33 -0,70%
AIXTRON SE 11,59 11,61 72 919 157 -2,67%
Bechtle AG 69,70 69,80 7 073 80 -1,80%
CANCOM SE 89,45 89,60 7 499 132 -3,33%
Carl Zeiss Meditec AG 60,35 60,45 1 244 19 -0,33%
CompuGroup Medical SE 43,96 44,04 407 7 -0,14%
Dialog Semiconductor PLC 14,00 14,015 85 773 265 -3,94%
Drägerwerk AG & Co. KGaA VZ 63,20 63,30 336 9 -0,67%
Evotec AG 14,85 14,88 93 482 201 -1,26%
freenet AG 23,14 23,17 23 383 111 -2,43%
Isra Vision AG 50,90 51,10 17 768 102 -1,06%
JENOPTIK AG 34,36 34,42 5 503 43 -2,08%
Medigene AG 12,66 12,71 68 844 160 -2,35%
MorphoSys AG 102,20 102,40 9 705 154 +0,20%
Nemetschek SE 102,40 102,60 1 452 25 -2,05%
Nordex AG 9,682 9,702 55 013 119 -3,30%
Pfeiffer Vacuum Technology AG 144,60 144,70 1 589 26 -0,92%
Qiagen N.V. 31,36 31,38 1 496 13 -0,76%
RIB Software SE 18,73 18,77 17 897 67 -3,77%
S&T AG 21,60 21,66 22 773 47 -1,23%
Sartorius AG VZ 123,10 123,20 1 850 34 -0,48%
Siemens Healthineers AG 36,845 36,91 81 991 440 +0,89%
Siltronic AG 131,95 132,00 12 014 168 -1,99%
SLM Solutions Group AG 32,60 32,75 7 893 57 -3,97%
SMA Solar Technology AG 38,98 39,10 9 859 74 -2,55%
Software AG 41,29 41,32 6 975 19 -1,39%
Telefónica Deutschland Hldg AG 3,449 3,452 78 817 61 -0,23%
United Internet AG 56,70 56,72 2 270 26 -0,63%
Wirecard AG 146,40 146,50 49 055 822 -1,51%
XING SE 283,50 284,50 93 3 -1,13%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)