TecDAX®-Stocks
Last | 3 134.16 |
---|---|
Change | +0.28% |
Today:
Open | 3 135.74 |
---|---|
High | 3 136.27 |
Low | 3 111.28 |
Last trading day:
Close | 3 125.40 |
---|
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
ADTRAN Holdings Inc. | 4.85 | 5.004 | 8 306 | 19 | +0.41% |
AIXTRON SE ![]() |
31.73 | 31.98 | 37 906 | 204 | +0.47% |
Atoss Software AG | 212.00 | 214.00 | 557 | 32 | -1.39% |
Bechtle AG | 44.52 | 44.76 | 13 151 | 73 | -0.69% |
CANCOM SE | 27.44 | 27.72 | 4 792 | 36 | +1.84% |
Carl Zeiss Meditec AG | 84.44 | 85.12 | 3 016 | 105 | -2.61% |
CompuGroup Medical SE &Co.KGaA | 37.26 | 37.50 | 6 169 | 77 | -1.27% |
Deutsche Telekom AG ![]() |
21.81 | 21.875 | 208 984 | 477 | -0.71% |
Eckert & Ziegler Str.-u.Med.AG ![]() |
37.24 | 37.82 | 10 084 | 101 | -1.21% |
Evotec SE ![]() |
17.795 | 18.11 | 56 460 | 168 | -0.88% |
freenet AG | 25.50 | 25.68 | 67 057 | 403 | +0.94% |
HENSOLDT AG | 24.44 | 24.80 | 79 714 | 605 | -3.43% |
Infineon Technologies AG ![]() |
34.135 | 34.28 | 326 055 | 1 035 | +2.31% |
JENOPTIK AG | 23.90 | 24.20 | 11 560 | 51 | +0.75% |
Kontron AG | 22.06 | 22.36 | 15 917 | 92 | +0.18% |
MorphoSys AG ![]() |
19.545 | 19.74 | 274 422 | 1 310 | +7.70% |
Nagarro SE | 81.40 | 82.15 | 1 192 | 19 | +0.61% |
Nemetschek SE | 79.40 | 79.78 | 2 640 | 49 | +0.81% |
Nordex AG ![]() |
9.752 | 9.85 | 140 888 | 338 | -1.26% |
PNE AG | 11.84 | 12.12 | 8 597 | 30 | -1.65% |
Qiagen N.V. ![]() |
37.26 | 37.60 | 1 786 | 21 | +0.22% |
SAP SE ![]() |
141.82 | 142.34 | 60 120 | 837 | +0.30% |
Sartorius AG VZ ![]() |
283.40 | 285.80 | 4 487 | 143 | -1.05% |
Siemens Healthineers AG ![]() |
51.16 | 51.40 | 9 990 | 113 | +0.35% |
Siltronic AG | 84.80 | 85.15 | 2 885 | 50 | +4.42% |
SMA Solar Technology AG | 53.10 | 53.70 | 22 821 | 385 | -1.94% |
TeamViewer SE ![]() |
13.225 | 13.365 | 40 524 | 184 | -1.67% |
Telefónica Deutschland Hldg AG | 2.347 | 2.35 | 649 959 | 234 | -0.09% |
United Internet AG | 20.18 | 20.36 | 19 646 | 59 | -0.49% |
VERBIO Vereinigt.BioEnergie AG | 30.96 | 31.20 | 31 321 | 338 | +2.19% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2023 @ 22:00:00
Last Update:
28/11/2023 @ 22:00:00