TecDAX®-Stocks

Last 3 327.00
Change +3.54%

Today:

Open 3 220.48
High 3 331.55
Low 3 219.71

Last trading day:

Close 3 213.29

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ADTRAN Holdings Inc. 16.60 17.10 3 260 18 -0.88%
AIXTRON SE  28.04 28.14 147 612 523 +1.15%
Bechtle AG 41.32 41.49 37 406 354 +4.98%
CANCOM SE 31.94 32.34 14 785 126 +3.59%
Carl Zeiss Meditec AG 139.70 140.45 9 558 246 +5.20%
CompuGroup Medical SE &Co.KGaA 44.46 44.72 20 010 169 -0.84%
Deutsche Telekom AG  20.505 20.585 422 434 1 229 +0.39%
Evotec SE  19.025 19.295 162 185 511 +6.07%
freenet AG 22.38 22.52 67 078 325 -0.04%
HENSOLDT AG 27.00 27.15 55 629 366 +0.56%
Infineon Technologies AG  35.90 36.05 888 403 4 226 +5.92%
JENOPTIK AG 30.04 30.30 31 145 251 +4.67%
MorphoSys AG  19.025 19.195 53 713 331 +2.67%
Nagarro SE 133.00 133.80 2 584 97 +3.88%
Nemetschek SE 55.50 55.68 30 819 376 +11.73%
Nordex AG  14.105 14.16 137 193 409 -0.32%
Qiagen N.V.  45.06 45.40 2 781 40 +0.96%
SAP SE  112.08 112.60 256 095 2 747 +2.08%
Sartorius AG VZ  448.30 448.90 18 171 929 +6.47%
Siemens Healthineers AG  53.44 53.50 124 955 833 +8.50%
Siltronic AG 84.40 84.75 43 897 626 +6.28%
SMA Solar Technology AG 78.30 78.65 16 046 294 -1.14%
Software AG 21.66 21.72 145 636 703 -1.72%
SUSE S.A. 18.33 18.54 12 887 70 +3.23%
TeamViewer AG  12.35 12.47 128 466 365 +1.51%
Telefónica Deutschland Hldg AG 2.681 2.698 335 421 180 -0.37%
United Internet AG 22.17 22.27 56 684 225 +3.17%
Vantage Towers AG 34.60 34.70 3 873 48 -0.63%
VARTA AG  29.25 29.55 125 975 952 +3.74%
VERBIO Vereinigt.BioEnergie AG 56.25 56.60 51 256 689 -0.96%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)