TecDAX®-Stocks 

Last 2 575.38
Change -0.72%

Today:

Open 2 584.57
High 2 599.70
Low 2 546.92

Last trading day:

Close 2 593.99

Price lists

Name Bid Ask Share Exec.
orders
Change
1&1 Drillisch AG 41.32 41.60 16 594 128 +3.90%
AIXTRON SE 8.77 8.868 317 403 389 -4.58%
Bechtle AG 71.25 71.60 11 627 81 +0.85%
CANCOM SE 34.20 34.70 11 261 101 -0.29%
Carl Zeiss Meditec AG 64.35 64.55 2 420 46 -2.27%
CompuGroup Medical SE 43.50 43.78 752 9 -0.19%
Deutsche Telekom AG 15.11 15.15 690 687 877 +0.83%
Dialog Semiconductor PLC 22.62 22.81 33 207 132 +1.02%
Drägerwerk AG & Co. KGaA VZ 50.35 50.70 1 272 12 +0.60%
Evotec AG 19.92 20.00 564 276 999 +1.78%
freenet AG 17.70 17.80 47 341 192 +1.66%
Infineon Technologies AG 17.15 17.225 419 656 716 -4.05%
Isra Vision AG 35.95 36.30 10 655 84 -4.39%
JENOPTIK AG 27.92 28.10 8 300 51 -2.29%
MorphoSys AG 100.30 101.40 10 452 156 +3.48%
Nemetschek SE 110.80 111.50 5 638 69 +0.27%
Nordex AG 7.334 7.402 214 108 390 -1.28%
Pfeiffer Vacuum Technology AG 117.50 118.40 125 4 -2.24%
Qiagen N.V. 30.24 30.38 4 348 12 -0.53%
RIB Software SE 12.34 12.47 32 948 101 -1.19%
S&T AG 17.95 18.06 54 528 271 +0.84%
SAP SE 91.64 91.88 24 853 314 -1.58%
Sartorius AG VZ 119.80 120.40 1 179 29 -0.91%
Siemens Healthineers AG 38.00 38.40 22 980 133 -1.96%
Siltronic AG 72.50 73.14 52 984 599 -7.51%
Software AG 37.28 37.53 435 8 -0.69%
Telefónica Deutschland Hldg AG 3.412 3.44 79 030 62 +0.38%
United Internet AG 37.79 38.08 9 342 57 -0.29%
Wirecard AG 148.00 148.50 104 527 1 254 -1.30%
XING SE 277.50 279.00 379 22 +0.72%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)