TecDAX®-Stocks

Last 3 880.10
Change +0.58%

Today:

Open 3 863.43
High 3 884.40
Low 3 858.28

Last trading day:

Close 3 857.86

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG  18.50 18.74 14 622 53 -0.43%
AIXTRON SE  16.44 16.65 211 103 706 +1.17%
ATOSS Software SE 138.00 139.60 562 33 +1.46%
Bechtle AG  38.00 38.22 11 644 108 -1.76%
CANCOM SE 27.15 27.40 5 326 30 -0.73%
Carl Zeiss Meditec AG  54.10 54.25 26 337 323 -4.24%
Deutsche Telekom AG  30.95 31.09 340 241 1 174 +0.32%
Drägerwerk AG & Co. KGaA VZ 65.60 66.50 1 322 23 -0.76%
Eckert & Ziegler SE  66.80 67.35 2 573 40 +1.13%
Elmos Semiconductor SE 91.20 92.60 10 646 177 +3.35%
Evotec SE  7.19 7.24 232 864 463 -1.18%
Formycon AG  29.20 29.65 30 324 158 0.00%
freenet AG  27.54 27.66 35 786 230 +0.51%
HENSOLDT AG  93.70 93.95 75 940 1 235 +1.40%
Infineon Technologies AG  36.98 37.10 231 928 1 130 +2.15%
JENOPTIK AG  19.35 19.60 12 501 84 -0.56%
Kontron AG  25.32 25.66 24 633 179 +1.52%
Nagarro SE 60.30 60.60 4 446 54 -1.06%
Nemetschek SE 120.10 120.90 632 26 -0.08%
Nordex AG  18.34 18.39 392 281 913 +7.04%
PNE AG 15.26 15.46 3 181 21 +1.05%
Qiagen N.V. 40.915 41.26 1 465 19 -0.78%
SAP SE  257.00 257.70 20 982 667 +1.80%
Sartorius AG VZ  218.50 221.40 4 634 123 -0.45%
Siemens Healthineers AG  46.77 47.26 17 089 188 -0.32%
Siltronic AG  40.60 40.98 16 471 117 -3.22%
SUSS MicroTec SE  43.64 43.70 32 381 358 -0.64%
TeamViewer SE  9.635 9.74 99 619 278 +1.47%
United Internet AG  23.72 23.80 26 114 66 +0.76%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)