TecDAX®-Stocks

Last 2 861.98
Change +0.50%

Today:

Open 2 855.38
High 2 877.61
Low 2 854.70

Last trading day:

Close 2 847.88

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 27.44 27.46 9 147 77 -1.65%
AIXTRON SE 9.434 9.442 68 495 137 -2.38%
Bechtle AG 109.00 109.10 1 775 61 -0.09%
CANCOM SE 46.06 46.08 2 391 33 -0.13%
Carl Zeiss Meditec AG 87.85 87.95 880 25 -0.62%
CompuGroup Medical SE 61.00 61.10 238 7 +0.08%
Deutsche Telekom AG 15.192 15.194 95 734 166 +0.42%
Dialog Semiconductor PLC 30.49 30.51 2 794 29 +0.26%
Drägerwerk AG & Co. KGaA VZ 50.65 50.85 724 12 +0.29%
Evotec SE 23.25 23.28 35 943 105 -0.51%
freenet AG 17.58 17.595 53 625 130 -0.51%
Infineon Technologies AG 16.396 16.398 67 380 227 +0.56%
Isra Vision AG 32.70 32.80 4 087 35 +0.74%
JENOPTIK AG 29.20 29.25 787 11 +0.69%
MorphoSys AG 93.30 93.35 1 777 27 -0.59%
Nemetschek SE 145.60 145.70 1 636 29 -0.07%
Nordex AG 13.41 13.42 28 445 90 +1.36%
Pfeiffer Vacuum Technology AG 129.70 129.80 197 5 +0.54%
Qiagen N.V. 34.13 34.14 2 980 19 +0.06%
RIB Software SE 15.90 15.92 9 781 37 -0.31%
S&T AG 20.24 20.26 5 488 40 +1.45%
SAP SE 113.58 113.60 4 108 105 0.00%
Sartorius AG VZ 167.80 168.00 647 23 +0.30%
Siemens Healthineers AG 36.23 36.24 7 045 45 +0.47%
Siltronic AG 67.94 67.98 13 545 170 +4.71%
Software AG 30.87 30.88 1 502 10 -0.29%
Telefónica Deutschland Hldg AG 2.597 2.598 188 569 134 +2.89%
United Internet AG 32.16 32.17 4 045 22 +0.81%
Wirecard AG 158.95 159.00 159 098 1 728 +2.25%
XING SE 335.50 336.50 73 6 -0.30%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)