TecDAX®-Stocks

Last 3 163.29
Change +0.21%

Today:

Open 3 158.33
High 3 175.04
Low 3 148.45

Last trading day:

Close 3 156.71

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 22.54 22.60 61 567 237 +2.73%
AIXTRON SE 9.902 9.98 227 633 299 +2.94%
Bechtle AG 133.70 134.20 5 085 117 -0.44%
CANCOM SE 55.05 55.30 10 416 84 +0.45%
Carl Zeiss Meditec AG 117.70 118.00 4 371 87 -0.67%
CompuGroup Medical SE 60.50 60.80 2 010 27 -1.79%
Deutsche Telekom AG 14.856 14.88 259 227 487 -0.38%
Dialog Semiconductor PLC 41.29 41.48 19 185 184 -0.53%
Evotec SE 25.45 25.46 163 286 544 -0.82%
freenet AG 20.42 20.56 42 771 171 +1.53%
Infineon Technologies AG 20.855 20.945 117 749 293 -0.95%
JENOPTIK AG 24.30 24.48 35 474 111 +2.85%
MorphoSys AG 116.90 117.60 5 076 90 -0.09%
Nemetschek SE 64.10 64.50 16 226 215 +0.63%
New Work SE 293.00 296.00 100 9 -0.34%
Nordex AG 12.59 12.62 69 588 152 -1.87%
Pfeiffer Vacuum Technology AG 152.10 153.00 848 16 +0.72%
Qiagen N.V. 31.14 31.29 7 009 44 -0.03%
RIB Software SE 19.50 19.60 18 612 71 +0.52%
S&T AG 25.74 25.88 24 347 128 +1.66%
SAP SE 119.96 120.18 90 509 1 417 -0.27%
Sartorius AG VZ 213.40 214.20 1 755 63 -0.65%
Siemens Healthineers AG 44.25 44.395 17 681 101 +1.73%
Siltronic AG 100.05 100.45 92 166 1 225 +10.28%
Software AG 29.04 29.17 198 526 1 123 -12.03%
TeamViewer AG 32.405 32.51 26 945 191 +1.72%
Telefónica Deutschland Hldg AG 2.801 2.837 399 504 229 +1.61%
United Internet AG 30.31 30.45 12 013 68 +2.02%
VARTA AG 79.40 79.50 161 113 1 991 -0.75%
Wirecard AG 136.95 137.30 323 122 2 742 -0.29%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)