TecDAX®-Stocks 

Last 2 802,69
Change -1,90%

Today:

Open 2 832,88
High 2 833,35
Low 2 784,21

Last trading day:

Close 2 857,07

Price lists

Name Bid Ask Share Exec.
orders		 Change
1&1 Drillisch AG 60,85 61,10 12 740 80 -2,21%
AIXTRON SE 12,11 12,145 164 789 321 -4,93%
Bechtle AG 70,95 71,30 2 601 44 -1,70%
CANCOM SE 91,25 91,80 5 959 121 -3,60%
Carl Zeiss Meditec AG 59,80 60,00 3 018 36 -0,66%
CompuGroup Medical SE 43,00 43,28 1 059 15 -1,19%
Dialog Semiconductor PLC 15,005 15,085 36 267 134 -2,32%
Drägerwerk AG & Co. KGaA VZ 64,35 64,70 2 578 30 -1,56%
Evotec AG 14,65 14,75 212 719 536 -2,63%
freenet AG 23,49 23,58 52 847 174 -0,53%
Isra Vision AG 47,75 48,10 26 943 233 -3,66%
JENOPTIK AG 35,08 35,22 10 652 78 -1,98%
Medigene AG 12,50 12,59 107 020 313 +0,44%
MorphoSys AG 96,80 97,15 6 785 93 -1,55%
Nemetschek SE 102,70 103,70 4 068 56 -1,29%
Nordex AG 9,882 9,95 94 215 174 -4,46%
Pfeiffer Vacuum Technology AG 145,90 146,80 1 975 74 -1,51%
Qiagen N.V. 31,39 31,53 2 845 20 -0,76%
RIB Software SE 18,87 19,00 43 061 184 -3,80%
S&T AG 21,80 21,94 18 168 68 -2,24%
Sartorius AG VZ 122,20 122,80 3 637 93 -1,29%
Siemens Healthineers AG 36,21 36,325 85 875 409 +0,19%
Siltronic AG 130,95 131,40 27 794 496 -6,04%
SLM Solutions Group AG 33,80 34,30 7 204 51 -1,01%
SMA Solar Technology AG 40,22 40,60 8 866 78 -2,12%
Software AG 41,83 42,08 1 692 18 -2,41%
Telefónica Deutschland Hldg AG 3,463 3,492 126 470 130 -1,26%
United Internet AG 57,00 57,28 10 742 59 -1,69%
Wirecard AG 144,30 144,50 102 653 1 805 -2,50%
XING SE 278,50 281,00 402 23 -2,01%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)