TecDAX®-Stocks

Last 3 346.89
Change -2.31%

Today:

Open 3 439.94
High 3 444.38
Low 3 346.22

Last trading day:

Close 3 426.02

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 25.10 25.38 21 872 92 -1.09%
AIXTRON SE 15.96 16.115 190 956 602 -3.52%
Bechtle AG 159.00 159.30 9 965 242 -2.21%
CANCOM SE 49.27 49.76 5 589 71 -2.45%
Carl Zeiss Meditec AG 139.60 140.45 11 478 289 -3.85%
CompuGroup Medical SE &Co.KGaA 64.20 64.80 27 463 334 -2.35%
Deutsche Telekom AG 16.62 16.64 503 668 1 255 +0.70%
Drägerwerk AG & Co. KGaA VZ 74.65 75.30 2 954 61 +0.67%
Eckert & Ziegler Str.-u.Med.AG 79.15 79.85 18 465 365 -0.82%
Evotec SE 33.75 33.93 29 115 219 +0.50%
freenet AG 21.60 21.85 175 564 710 +2.25%
Infineon Technologies AG 31.20 31.40 360 362 1 649 -3.60%
JENOPTIK AG 24.84 25.04 32 745 154 -1.11%
LPKF Laser & Electronics AG 21.04 21.24 34 939 309 -2.66%
MorphoSys AG 66.90 67.44 116 526 1 322 -4.59%
Nemetschek SE 56.50 56.98 6 125 99 -2.07%
Nordex AG 19.95 20.04 237 132 1 115 -4.18%
Pfeiffer Vacuum Technology AG 163.00 164.80 1 005 36 -0.48%
Qiagen N.V. 38.63 38.84 38 871 218 -1.58%
S&T AG 21.28 21.56 20 818 102 -0.47%
SAP SE 115.00 115.24 122 043 1 774 -1.40%
Sartorius AG VZ 426.30 427.80 4 222 275 -4.53%
Siemens Healthineers AG 47.25 47.40 33 946 345 -2.59%
Siltronic AG 144.10 145.10 660 29 -1.30%
SMA Solar Technology AG 42.72 43.10 17 261 216 -5.47%
Software AG 34.70 34.98 5 577 41 -1.91%
TeamViewer AG 33.55 33.75 109 856 967 -3.03%
Telefónica Deutschland Hldg AG 2.483 2.495 1 113 529 536 +0.97%
United Internet AG 34.61 34.80 6 754 47 -1.86%
VARTA AG 112.70 113.10 40 642 1 057 -2.16%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)