TecDAX®-Stocks

Last 3 226.51
Change -1.39%

Today:

Open 3 266.28
High 3 286.21
Low 3 225.03

Last trading day:

Close 3 271.88

Price lists

Name Bid Ask Shares Exec.
orders		 Change
1&1 AG 13.66 13.94 12 133 57 -2.42%
AIXTRON SE  15.04 15.265 150 309 476 -1.68%
ATOSS Software SE 117.80 118.60 18 511 613 -3.26%
Bechtle AG  36.48 36.70 14 497 115 -0.44%
BEFESA S.A. 23.62 24.10 9 414 85 -2.90%
CANCOM SE 26.22 26.50 4 475 45 -3.43%
Carl Zeiss Meditec AG  57.80 58.50 7 844 142 -1.18%
CompuGroup Medical SE &Co.KGaA  14.10 14.14 29 798 135 -1.94%
Deutsche Telekom AG  25.90 25.97 341 118 944 -1.14%
Eckert & Ziegler SE  40.16 40.60 2 545 55 -2.36%
Elmos Semiconductor SE 70.40 71.60 2 959 60 -2.58%
Evotec SE  5.91 6.045 205 675 394 -4.14%
freenet AG  26.64 26.72 32 792 181 -0.89%
HENSOLDT AG  29.64 29.66 36 871 325 -3.52%
Infineon Technologies AG  28.98 29.13 146 486 892 -3.73%
JENOPTIK AG  25.96 26.34 6 999 47 -1.27%
Kontron AG  15.65 15.86 25 964 138 -1.37%
Nagarro SE 70.00 71.60 922 31 -1.65%
Nemetschek SE 86.25 86.65 3 337 42 -1.25%
Nordex AG  13.80 13.94 112 183 315 -5.15%
PNE AG 11.10 11.38 14 163 70 -2.74%
Qiagen N.V. 39.945 40.29 2 304 18 -0.71%
SAP SE  190.30 190.52 25 357 508 -0.63%
Sartorius AG VZ  235.80 238.20 5 480 129 +0.55%
Siemens Healthineers AG  50.12 50.48 8 111 100 -1.42%
Siltronic AG  68.35 68.70 2 822 57 -3.03%
SMA Solar Technology AG  18.53 18.73 55 646 420 -4.88%
SUSS MicroTec SE  50.00 50.50 12 049 193 -0.79%
TeamViewer SE  11.315 11.40 30 456 181 -1.77%
United Internet AG  18.45 18.64 5 122 22 -2.94%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)