TecDAX®-Stocks

Last 3 067.88
Change +0.06%

Today:

Open 3 041.10
High 3 079.38
Low 3 040.07

Last trading day:

Close 3 065.98

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 23.95 24.10 29 003 163 +1.60%
AIXTRON SE 11.16 11.28 67 226 155 -1.11%
Bechtle AG 165.20 166.10 3 069 104 -0.30%
CANCOM SE 48.18 48.66 8 949 112 -0.45%
Carl Zeiss Meditec AG 89.95 90.30 3 341 84 +0.73%
CompuGroup Medical SE &Co.KGaA 70.40 71.00 6 080 108 -0.70%
Deutsche Telekom AG 14.915 14.96 508 967 680 +0.95%
Drägerwerk AG & Co. KGaA VZ 77.80 78.40 20 138 390 -5.19%
Eckert & Ziegler Str.-u.Med.AG 155.50 156.50 5 019 209 +0.06%
Evotec SE 23.70 23.89 95 128 348 -1.29%
freenet AG 14.145 14.22 63 781 276 +0.04%
Infineon Technologies AG 22.48 22.58 548 168 1 632 +2.85%
JENOPTIK AG 23.74 23.80 12 432 92 -0.50%
MorphoSys AG 115.30 116.00 5 014 91 -1.15%
Nemetschek SE 63.60 63.70 3 771 76 -0.47%
New Work SE 273.50 277.00 216 16 -0.89%
Nordex AG 8.81 8.875 405 314 959 +0.11%
Pfeiffer Vacuum Technology AG 171.60 173.00 57 2 -0.23%
Qiagen N.V. 40.04 40.15 61 696 517 +1.67%
S&T AG 24.62 24.84 12 268 81 +1.98%
SAP SE 135.40 135.90 67 374 1 284 +0.28%
Sartorius AG VZ 308.80 310.20 1 758 114 -2.52%
Siemens Healthineers AG 41.95 42.20 13 569 161 +0.37%
Siltronic AG 92.34 93.32 6 610 86 +0.15%
Software AG 37.42 37.70 4 559 38 -1.22%
TeamViewer AG 52.28 52.50 120 678 1 383 -4.13%
Telefónica Deutschland Hldg AG 2.506 2.539 234 957 200 +1.28%
United Internet AG 39.14 39.33 4 553 53 -0.05%
VARTA AG 96.20 97.10 47 203 1 027 0.00%
Wirecard AG 2.40 2.55 2 070 047 3 186 -3.61%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)