TecDAX®-Stocks

Last 2 636.35
Change -1.68%

Today:

Open 2 680.05
High 2 709.38
Low 2 635.84

Last trading day:

Close 2 681.36

Price lists

Name Bid Ask Shares Exec.
orders
Change
1&1 Drillisch AG 37.52 37.80 14 502 112 -2.23%
AIXTRON SE 8.302 8.38 409 910 452 +0.80%
Bechtle AG 79.90 80.05 7 195 87 -2.08%
CANCOM SE 35.48 35.78 11 995 90 -4.46%
Carl Zeiss Meditec AG 76.40 76.60 4 265 56 -1.67%
CompuGroup Medical SE 51.90 52.20 8 709 162 -0.48%
Deutsche Telekom AG 15.615 15.66 716 440 839 -0.82%
Dialog Semiconductor PLC 27.66 27.85 43 753 289 +0.07%
Drägerwerk AG & Co. KGaA VZ 45.08 45.32 1 688 13 -1.53%
Evotec AG 21.78 21.85 268 619 456 -1.04%
freenet AG 19.455 19.55 84 138 279 -1.93%
Infineon Technologies AG 19.05 19.15 272 114 479 -2.56%
Isra Vision AG 32.80 33.05 13 254 120 -2.95%
JENOPTIK AG 32.54 32.72 23 436 198 -1.33%
MorphoSys AG 81.45 82.10 7 973 104 -1.50%
Nemetschek SE 133.00 133.80 3 064 83 -1.03%
Nordex AG 12.85 12.98 171 873 530 -1.91%
Pfeiffer Vacuum Technology AG 135.10 136.00 785 18 -1.94%
Qiagen N.V. 34.84 34.99 9 594 34 -1.27%
RIB Software SE 13.40 13.54 28 735 77 -2.61%
S&T AG 22.00 22.10 30 029 82 -1.69%
SAP SE 97.86 98.31 26 737 375 -2.28%
Sartorius AG VZ 146.70 147.30 3 568 166 -1.54%
Siemens Healthineers AG 37.33 37.445 25 806 155 -2.79%
Siltronic AG 79.30 79.80 15 677 224 -2.45%
Software AG 29.86 30.12 16 601 107 -1.38%
Telefónica Deutschland Hldg AG 2.95 2.968 244 979 131 -0.64%
United Internet AG 33.85 34.15 10 990 87 -2.57%
Wirecard AG 100.50 101.00 444 236 4 454 -1.90%
XING SE 311.50 314.50 530 36 -1.27%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)