EURO STOXX 50®-Stocks *

Last 3 485,22
Change -0,91%

Today:

Open 3 497,87
High 3 500,42
Low 3 485,22

Last trading day:

Close 3 517,06

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 196,05 196,10 10 565 186 -2,34%
Ahold Delhaize N.V., Konkinkl. 20,405 20,41 1 166 4 -0,93%
Air Liquide-SA Et.Expl.P.G.Cl. 110,10 110,15 849 12 -1,36%
Airbus SE 102,74 102,78 8 721 76 -1,39%
Allianz SE 179,34 179,36 7 950 142 -0,96%
Anheuser-Busch InBev S.A./N.V. 84,09 84,10 3 073 39 -1,09%
ASML Holding N.V. 180,95 181,00 645 18 -1,83%
Axa S.A. 21,665 21,67 12 379 24 -0,17%
Banco Bilbao Viz.Argent.(BBVA) 5,995 5,998 305 1 -0,34%
BASF SE 86,91 86,93 22 200 170 -1,57%
Bayer AG 98,86 98,88 9 259 125 -1,15%
Bayerische Motoren Werke AG 84,89 84,91 7 773 84 -1,55%
BCO Santander Centr.Hispano SA 4,7035 4,705 13 906 9 -0,09%
BNP Paribas S.A. 53,87 53,89 2 064 12 -0,73%
Compagnie De Saint-Gobain S.A. 40,68 40,69 2 333 12 -0,99%
CRH PLC 31,98 32,28 367 3 -1,54%
Daimler AG 61,55 61,56 30 349 258 -1,61%
Danone S.A. 64,42 64,43 1 308 13 -1,10%
Deutsche Bank AG 9,518 9,521 135 441 264 -0,32%
Deutsche Post AG 30,33 30,34 48 700 208 -0,48%
Deutsche Telekom AG 13,735 13,74 75 557 163 -0,78%
E.ON SE 9,35 9,353 121 312 169 -1,35%
Enel S.P.A. 4,87 4,872 9 276 11 -0,96%
Engie S.A. 13,55 13,555 927 5 -2,33%
ENI S.P.A. 15,48 15,484 79 2 -0,40%
Essilor Intl -Cie Génle Opt.SA 119,70 119,75 380 6 -1,03%
Fresenius SE & Co. KGaA 68,96 68,98 13 690 121 -1,85%
Iberdrola S.A. 6,662 6,664 1 797 4 -2,00%
Industria de Diseño Textil SA 29,69 29,71 2 216 13 -1,67%
ING Groep N.V. 12,636 12,64 20 522 42 +0,21%
Intesa Sanpaolo S.p.A. 2,5605 2,5615 29 468 8 -0,10%
Koninklijke Philips N.V. 36,36 36,37 748 7 -0,90%
L Oreal S.A. 210,70 210,80 198 13 -0,87%
LVMH Moët Henn. L. Vuitton SA 298,50 298,60 718 27 -1,15%
Münchener Rückvers.-Ges. AG 182,15 182,20 2 949 76 -0,30%
Nokia Corp. 5,172 5,174 43 451 37 -1,00%
Orange S.A. 14,61 14,615 3 252 7 -0,12%
SAFRAN 102,05 102,10 64 3 -1,56%
Sanofi S.A. 68,38 68,39 2 160 29 -0,53%
SAP SE 102,68 102,70 22 570 278 -1,49%
Schneider Electric SE 74,24 74,28 86 2 -1,72%
Siemens AG 118,58 118,62 20 198 175 -0,98%
Société Générale S.A. 36,865 36,87 1 381 9 -0,86%
Telefónica S.A. 7,486 7,488 9 508 16 -0,07%
Total S.A. 52,25 52,26 1 884 21 -0,32%
Unib.-Rod.SE/WFD Unib.-Rod.NV 192,05 192,30 102 3 -0,37%
Unilever N.V. 46,925 46,93 2 364 27 -0,43%
VINCI S.A. 84,40 84,42 340 10 -1,20%
Vivendi S.A. 21,71 21,72 53 1 -0,34%
Volkswagen AG VZ 158,18 158,22 21 446 256 -2,56%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)