EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  257.90 259.50 3 996 160 -0.57%
Adyen N.V.  1 836.40 1 848.20 1 869 413 +4.53%
Ahold Delhaize N.V., Konkinkl. 34.09 34.13 5 115 70 -1.04%
Air Liquide-SA Et.Expl.P.G.Cl.  173.98 174.66 4 591 205 +0.66%
Airbus SE  168.50 168.66 15 134 426 -0.07%
Allianz SE  322.20 322.90 97 417 2 176 -1.64%
Anheuser-Busch InBev S.A./N.V. 50.62 50.74 4 652 73 -0.47%
ASML Holding N.V.  717.20 719.70 18 778 1 350 -2.96%
Axa S.A.  37.62 37.66 29 616 210 -0.74%
Banco Bilbao Vizcaya Argent. 12.035 12.075 23 167 73 +0.63%
BASF SE  50.70 50.87 422 088 2 157 +0.41%
Bayer AG  21.325 21.46 306 223 1 087 -1.09%
Bayerische Motoren Werke AG  82.56 82.96 130 031 1 448 +4.65%
BCO Santander Centr.Hispano SA  5.78 5.796 149 225 279 +1.67%
BNP Paribas S.A.  70.45 70.78 14 474 179 +0.74%
Compagnie de Saint-Gobain S.A. 96.70 97.16 3 088 74 +0.27%
Danone S.A. 66.92 67.02 3 972 35 +1.42%
Deutsche Börse AG  244.30 245.10 7 966 201 -1.13%
Deutsche Post AG  36.49 36.74 130 509 703 +0.03%
Deutsche Telekom AG  33.59 33.67 347 158 1 401 +0.12%
Enel S.P.A.  6.857 6.892 67 398 89 -0.25%
ENI S.P.A. 13.95 14.006 17 542 57 +0.43%
EssilorLuxottica S.A. 294.90 295.70 1 817 119 +0.58%
Ferrari N.V. 478.50 481.60 1 166 101 +1.90%
Hermes International S.A. 2 849.00 2 852.00 868 378 +0.78%
Iberdrola S.A. 13.30 13.355 15 665 105 -0.48%
Industria de Diseño Textil SA 54.24 54.28 1 865 74 +0.74%
Infineon Technologies AG  37.27 37.52 136 308 860 +0.13%
ING Groep N.V.  16.352 16.40 102 885 296 +1.63%
Intesa Sanpaolo S.p.A.  4.382 4.397 126 735 116 +0.22%
Kering S.A.  279.20 279.40 2 486 143 +2.14%
L Oreal S.A.  343.50 344.80 2 569 235 +0.32%
LVMH Moët Henn. L. Vuitton SE  712.40 713.70 4 959 609 +0.51%
Mercedes-Benz Group AG  61.25 61.36 265 990 1 973 +2.96%
Münchener Rückvers.-Ges. AG  520.20 520.60 20 501 794 -1.44%
Nokia Corp.  4.75 4.7665 59 642 82 -0.68%
Nordea Bank Abp  11.80 11.835 10 468 291 -0.04%
Pernod-Ricard S.A. 98.78 99.06 4 023 121 -0.44%
Prosus N.V.  43.33 43.56 27 195 301 +5.86%
SAFRAN 246.00 246.80 2 018 159 +0.41%
Sanofi S.A.  104.22 104.36 4 858 93 +0.86%
SAP SE  276.65 277.30 66 174 1 434 -1.21%
Schneider Electric SE 248.50 248.70 3 246 193 +2.16%
Siemens AG  223.85 224.65 135 919 1 950 -0.16%
Stellantis N.V.  13.372 13.404 169 153 199 +3.48%
TotalEnergies SE  58.60 58.65 20 760 217 +0.65%
UniCredit S.p.A. 46.655 46.835 13 068 170 +1.47%
VINCI S.A. 107.95 108.25 4 800 111 -0.37%
Volkswagen AG VZ  99.90 100.45 107 907 1 519 +2.23%
Wolters Kluwer N.V. 178.00 178.25 1 027 34 -0.75%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)