EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  201.00 201.00 3 999 122 +0.40%
Adyen N.V. 1 437.40 1 438.20 185 80 -0.36%
Ahold Delhaize N.V., Konkinkl. 27.06 27.065 3 896 28 -0.52%
Air Liquide-SA Et.Expl.P.G.Cl. 194.36 194.44 4 698 60 +0.29%
Airbus SE  166.34 166.36 15 662 557 +1.96%
Allianz SE  267.70 267.75 24 767 456 +0.71%
Anheuser-Busch InBev S.A./N.V. 54.79 54.81 1 683 32 -0.72%
ASML Holding N.V.  865.20 865.30 2 595 141 -0.18%
Axa S.A. 34.595 34.605 10 253 58 +0.76%
Banco Bilbao Viz.Argent.(BBVA) 10.46 10.465 5 776 20 +0.62%
BASF SE  49.85 49.855 99 962 425 +1.68%
Bayer AG  25.765 25.775 222 157 904 -1.40%
Bayerische Motoren Werke AG  106.92 106.94 7 871 136 +0.91%
BCO Santander Centr.Hispano SA 4.149 4.149 42 846 40 +0.36%
BNP Paribas S.A. 61.95 61.95 9 846 80 +0.93%
Compagnie de Saint-Gobain S.A. 69.49 69.52 133 7 +0.38%
Danone S.A. 59.14 59.16 687 14 -0.22%
Deutsche Börse AG  185.35 185.45 2 786 53 0.00%
Deutsche Post AG  38.87 38.87 37 559 251 +0.91%
Deutsche Telekom AG  21.775 21.775 176 887 342 +0.62%
Enel S.P.A.  6.04 6.041 50 723 48 -1.03%
ENI S.P.A. 14.422 14.426 15 267 25 +0.81%
EssilorLuxottica S.A. 207.40 207.45 47 10 -0.17%
Ferrari N.V. 394.30 394.80 182 17 +0.46%
Hermes International S.A. 2 378.00 2 378.50 81 40 -0.44%
Iberdrola S.A. 10.92 10.925 18 749 18 -0.73%
Industria de Diseño Textil SA 45.44 45.45 987 9 +1.18%
Infineon Technologies AG  31.75 31.755 187 977 711 -1.20%
ING Groep N.V. 14.438 14.44 47 527 119 +1.08%
Intesa Sanpaolo S.p.A. 3.2565 3.2575 72 949 31 +0.95%
Kering S.A. 422.55 422.75 70 10 -0.32%
L Oreal S.A. 438.35 438.45 767 41 -0.39%
LVMH Moët Henn. L. Vuitton SE  850.80 851.00 3 594 299 -0.46%
Mercedes-Benz Group AG  73.73 73.74 51 190 387 +0.42%
Münchener Rückvers.-Ges. AG  449.90 449.90 9 622 300 +1.01%
Nokia Corp. 3.21 3.2115 39 814 37 +0.16%
Nordea Bank Abp 11.092 11.092 10 380 217 +1.06%
Pernod-Ricard S.A. 148.25 148.35 137 9 -0.07%
Prosus N.V. 27.03 27.035 4 167 33 -1.03%
SAFRAN 204.60 204.65 148 21 +0.66%
Sanofi S.A. 87.13 87.15 1 844 27 -0.90%
SAP SE  172.50 172.50 19 185 345 +0.19%
Schneider Electric SE 215.35 215.45 631 31 +0.56%
Siemens AG  175.82 175.88 59 410 1 015 -4.07%
Stellantis N.V. 26.40 26.41 14 940 51 +0.61%
TotalEnergies SE 63.61 63.63 16 515 92 +1.02%
UniCredit S.p.A. 33.59 33.60 8 744 53 +0.84%
VINCI S.A. 117.44 117.48 318 11 +0.60%
Volkswagen AG VZ  116.52 116.54 38 868 471 +0.92%
Wolters Kluwer N.V. 144.85 144.90 49 4 -0.34%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)