EURO STOXX 50®-Stocks *

Last 3 057.48
Change -0.72%

Today:

Open 3 097.88
High 3 101.13
Low 3 053.26

Last trading day:

Close 3 079.74

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 186.50 186.60 20 694 403 -4.43%
Ahold Delhaize N.V., Konkinkl. 22.275 22.35 6 491 22 -1.11%
Air Liquide-SA Et.Expl.P.G.Cl. 105.80 106.05 236 9 -1.16%
Airbus SE 87.18 87.30 9 631 104 -1.32%
Allianz SE 175.02 175.78 24 775 440 -0.48%
Amadeus IT Group SA 61.52 61.82 575 9 -0.45%
Anheuser-Busch InBev S.A./N.V. 61.02 61.22 6 199 72 -1.10%
ASML Holding N.V. 144.02 144.40 1 578 34 +1.39%
Axa S.A. 18.964 19.022 51 511 95 -0.54%
Banco Bilbao Viz.Argent.(BBVA) 4.6805 4.7265 7 093 4 +0.94%
BASF SE 59.07 59.15 144 245 1 142 -1.30%
Bayer AG 63.80 63.99 50 346 451 +0.87%
Bayerische Motoren Werke AG 73.66 73.95 18 916 192 +0.10%
BCO Santander Centr.Hispano SA 4.0075 4.0395 27 092 15 +0.40%
BNP Paribas S.A. 40.32 40.505 2 384 29 -2.02%
CRH PLC 22.46 22.66 0 0 0.00%
Daimler AG 47.34 47.485 128 553 909 +0.51%
Danone S.A. 62.91 63.03 2 889 17 -1.18%
Deutsche Post AG 24.76 24.84 61 190 295 -0.28%
Deutsche Telekom AG 15.185 15.215 326 205 509 +1.00%
Enel S.P.A. 5.004 5.018 49 175 39 +0.04%
Engie S.A. 12.795 12.85 16 249 42 +0.35%
ENI S.P.A. 13.916 13.97 15 203 12 -0.43%
EssilorLuxottica S.A. 109.10 109.30 351 8 -0.18%
Fresenius SE & Co. KGaA 42.10 42.38 63 899 512 +0.76%
Iberdrola S.A. 7.074 7.104 45 919 32 +1.05%
Industria de Diseño Textil SA 23.33 23.51 26 364 63 -4.56%
ING Groep N.V. 9.852 9.866 50 368 72 -2.14%
Intesa Sanpaolo S.p.A. 1.958 1.9728 47 315 11 -1.00%
Kering S.A. 401.10 402.00 118 6 +0.47%
Koninklijke Philips N.V. 31.59 31.665 3 674 17 -2.07%
L Oreal S.A. 202.50 202.80 589 20 +0.20%
Linde PLC 139.35 139.80 4 336 57 +0.86%
LVMH Moët Henn. L. Vuitton SA 248.35 248.60 1 039 53 -1.03%
Münchener Rückvers.-Ges. AG 186.65 187.05 7 387 149 -0.45%
Nokia Corp. 5.214 5.23 71 443 74 -0.08%
Orange S.A. 14.395 14.43 3 526 11 -0.72%
SAFRAN 106.75 107.45 177 5 -0.28%
Sanofi S.A. 77.09 77.24 3 322 25 -0.79%
SAP SE 88.60 88.89 21 917 298 -0.70%
Schneider Electric SE 60.02 60.18 400 6 +0.07%
Siemens AG 99.41 99.64 36 040 331 -0.14%
Société Générale S.A. 28.845 28.96 3 681 27 -2.67%
Telefónica S.A. 7.793 7.843 20 867 35 +1.33%
Total S.A. 48.505 48.615 10 953 55 -1.22%
Unib.-Rod.SE/WFD Unib.-Rod.NV 142.25 142.60 342 11 -1.01%
Unilever N.V. 48.305 48.40 8 216 69 -1.48%
VINCI S.A. 71.96 72.08 1 397 17 -0.74%
Vivendi S.A. 20.92 21.00 2 359 13 -0.56%
Volkswagen AG VZ 146.22 146.60 27 013 275 -0.46%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)