EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 286.00 | 288.30 | 8 349 | 256 | -0.80% |
Adyen N.V. | 1 895.00 | 1 904.00 | 956 | 197 | +5.99% |
Ahold Delhaize N.V., Konkinkl. | 23.72 | 23.83 | 15 257 | 62 | -0.42% |
Air Liquide-SA Et.Expl.P.G.Cl. | 131.65 | 132.65 | 8 333 | 236 | -0.52% |
Airbus SE | 92.87 | 93.34 | 30 918 | 548 | +1.56% |
Allianz SE | 200.60 | 201.15 | 73 904 | 1 144 | -0.40% |
Amadeus IT Group SA | 56.72 | 56.98 | 1 133 | 10 | +1.10% |
Anheuser-Busch InBev S.A./N.V. | 56.18 | 56.34 | 3 970 | 49 | -0.09% |
ASML Holding N.V. | 454.20 | 455.70 | 8 602 | 525 | +0.50% |
Axa S.A. | 19.806 | 19.854 | 72 640 | 152 | +0.09% |
BASF SE | 67.70 | 67.90 | 154 213 | 1 193 | +1.63% |
Bayer AG | 53.71 | 53.99 | 272 242 | 2 064 | +1.28% |
Bayerische Motoren Werke AG | 70.84 | 71.13 | 58 745 | 387 | +2.86% |
BCO Santander Centr.Hispano SA | 2.68 | 2.712 | 185 947 | 107 | +0.07% |
BNP Paribas S.A. | 44.30 | 44.67 | 6 408 | 31 | +0.67% |
CRH PLC | 37.15 | 37.83 | 100 | 1 | +0.59% |
Daimler AG | 57.82 | 58.00 | 295 719 | 1 395 | +3.87% |
Danone S.A. | 55.34 | 55.46 | 25 463 | 171 | -1.46% |
Deutsche Börse AG | 135.10 | 135.80 | 15 229 | 224 | -0.48% |
Deutsche Post AG | 43.18 | 43.32 | 162 610 | 645 | +0.39% |
Deutsche Telekom AG | 15.125 | 15.16 | 605 809 | 968 | +0.03% |
Enel S.P.A. | 8.551 | 8.641 | 67 937 | 111 | -0.12% |
Engie S.A. | 13.515 | 13.56 | 16 771 | 63 | -0.15% |
ENI S.P.A. | 8.877 | 8.912 | 17 052 | 32 | +0.83% |
EssilorLuxottica S.A. | 124.20 | 125.15 | 549 | 17 | +0.85% |
Flutter Entertainment PLC | 162.75 | 165.70 | 313 | 12 | +2.29% |
Iberdrola S.A. | 11.835 | 11.91 | 27 831 | 82 | -0.04% |
Industria de Diseño Textil SA | 26.16 | 26.33 | 528 | 5 | +0.85% |
ING Groep N.V. | 7.844 | 7.885 | 103 541 | 179 | +1.02% |
Intesa Sanpaolo S.p.A. | 1.9228 | 1.9376 | 42 930 | 21 | +0.41% |
Kering S.A. | 556.00 | 556.90 | 1 075 | 37 | +1.24% |
KONE Corp. Cl B | 64.72 | 65.06 | 312 | 10 | -0.12% |
Koninklijke Philips N.V. | 45.125 | 45.37 | 2 579 | 27 | +0.47% |
L Oreal S.A. | 295.20 | 296.90 | 2 165 | 97 | -0.34% |
Linde PLC | 212.00 | 212.70 | 23 679 | 695 | -0.42% |
LVMH Moët Henn. L. Vuitton SA | 509.60 | 511.10 | 2 946 | 205 | +3.47% |
Münchener Rückvers.-Ges. AG | 238.10 | 238.60 | 17 626 | 403 | +0.13% |
Nokia Corp. | 3.4705 | 3.4995 | 750 295 | 292 | +4.20% |
Pernod-Ricard S.A. | 154.25 | 154.50 | 463 | 20 | -1.34% |
Prosus N.V. | 98.24 | 98.72 | 14 725 | 190 | +1.54% |
SAFRAN | 114.70 | 115.60 | 374 | 11 | +1.67% |
Sanofi S.A. | 82.33 | 82.48 | 11 356 | 144 | -1.36% |
SAP SE | 105.18 | 105.60 | 200 357 | 2 618 | +0.77% |
Schneider Electric SE | 123.85 | 124.05 | 2 032 | 41 | +0.32% |
Siemens AG | 122.72 | 123.00 | 64 195 | 606 | +1.17% |
Total S.E. | 37.47 | 37.59 | 29 378 | 232 | +1.17% |
VINCI S.A. | 83.64 | 83.88 | 4 438 | 24 | -1.34% |
Vivendi S.A. | 26.39 | 26.49 | 929 | 11 | +1.30% |
Volkswagen AG VZ | 157.42 | 158.00 | 152 661 | 1 637 | +3.26% |
Vonovia SE | 55.98 | 56.10 | 38 818 | 365 | +0.18% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
20/01/2021 @ 22:00:00
Last Update:
20/01/2021 @ 22:00:00