EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 278.00 278.70 8 707 273 +0.25%
Adyen N.V. 2 014.00 2 026.00 201 44 0.00%
Ahold Delhaize N.V., Konkinkl. 22.81 22.915 15 496 97 -1.90%
Air Liquide-SA Et.Expl.P.G.Cl. 141.56 142.00 3 496 113 +0.48%
Airbus SE 103.84 104.26 20 055 360 +0.87%
Allianz SE 218.85 219.55 83 453 1 155 +1.08%
Amadeus IT Group SA 58.34 58.58 1 628 15 -1.45%
Anheuser-Busch InBev S.A./N.V. 56.58 56.70 10 661 121 +0.48%
ASML Holding N.V. 536.60 539.20 3 882 208 +0.60%
Axa S.A. 23.66 23.69 41 814 132 -0.25%
BASF SE 72.58 72.70 276 162 1 503 +1.52%
Bayer AG 54.06 54.08 339 241 1 878 +1.46%
Bayerische Motoren Werke AG 88.35 88.70 66 721 512 +0.62%
BCO Santander Centr.Hispano SA 2.859 2.8905 113 382 52 -0.47%
BNP Paribas S.A. 52.73 53.14 3 911 47 +2.08%
CRH PLC 41.25 41.59 1 381 26 +2.33%
Daimler AG 77.75 77.98 617 370 5 123 +2.61%
Danone S.A. 59.43 59.66 9 544 73 +0.03%
Deutsche Börse AG 147.65 148.25 10 046 194 -0.64%
Deutsche Post AG 48.61 48.755 155 718 843 +0.67%
Deutsche Telekom AG 16.08 16.15 520 925 1 304 +0.66%
Enel S.P.A. 8.665 8.772 69 879 51 -0.09%
Engie S.A. 12.364 12.464 18 123 49 +0.91%
ENI S.P.A. 10.314 10.354 47 893 37 -1.07%
EssilorLuxottica S.A. 139.42 140.00 868 27 +0.03%
Flutter Entertainment PLC 180.95 182.50 15 3 +1.89%
Iberdrola S.A. 11.57 11.68 87 243 45 +1.57%
Industria de Diseño Textil SA 28.35 28.53 4 114 13 -0.81%
ING Groep N.V. 10.52 10.572 89 445 158 +1.27%
Intesa Sanpaolo S.p.A. 2.291 2.306 43 666 23 +0.77%
Kering S.A. 633.70 635.70 587 25 +0.36%
KONE Corp. Cl B 71.82 72.00 2 551 13 +1.13%
Koninklijke Philips N.V. 50.60 50.84 19 944 41 -0.06%
L Oreal S.A. 337.00 338.55 4 344 82 +0.64%
Linde PLC 241.35 242.00 17 174 513 +0.46%
LVMH Moët Henn. L. Vuitton SA 631.20 633.10 6 347 376 +2.69%
Münchener Rückvers.-Ges. AG 259.60 260.20 47 241 902 +0.02%
Nokia Corp. 3.485 3.503 223 263 197 -0.11%
Pernod-Ricard S.A. 170.90 171.15 185 5 +0.56%
Prosus N.V. 96.40 96.87 7 270 149 +0.48%
SAFRAN 122.84 123.32 1 584 26 +2.31%
Sanofi S.A. 85.27 85.44 23 395 145 +0.55%
SAP SE 115.82 116.30 192 878 2 532 -0.07%
Schneider Electric SE 137.68 137.70 1 834 25 +1.65%
Siemens AG 145.60 146.00 137 974 1 620 +4.21%
Total S.E. 37.955 38.09 78 018 280 0.00%
VINCI S.A. 90.64 90.90 1 960 25 +0.50%
Vivendi S.A. 28.48 28.59 1 383 13 -0.10%
Volkswagen AG VZ 245.15 245.70 131 427 2 354 +2.79%
Vonovia SE 59.00 59.28 118 307 836 +1.75%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)