EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 201.00 | 201.00 | 3 999 | 122 | +0.40% |
Adyen N.V. | 1 437.40 | 1 438.20 | 185 | 80 | -0.36% |
Ahold Delhaize N.V., Konkinkl. | 27.06 | 27.065 | 3 896 | 28 | -0.52% |
Air Liquide-SA Et.Expl.P.G.Cl. | 194.36 | 194.44 | 4 698 | 60 | +0.29% |
Airbus SE | 166.34 | 166.36 | 15 662 | 557 | +1.96% |
Allianz SE | 267.70 | 267.75 | 24 767 | 456 | +0.71% |
Anheuser-Busch InBev S.A./N.V. | 54.79 | 54.81 | 1 683 | 32 | -0.72% |
ASML Holding N.V. | 865.20 | 865.30 | 2 595 | 141 | -0.18% |
Axa S.A. | 34.595 | 34.605 | 10 253 | 58 | +0.76% |
Banco Bilbao Viz.Argent.(BBVA) | 10.46 | 10.465 | 5 776 | 20 | +0.62% |
BASF SE | 49.85 | 49.855 | 99 962 | 425 | +1.68% |
Bayer AG | 25.765 | 25.775 | 222 157 | 904 | -1.40% |
Bayerische Motoren Werke AG | 106.92 | 106.94 | 7 871 | 136 | +0.91% |
BCO Santander Centr.Hispano SA | 4.149 | 4.149 | 42 846 | 40 | +0.36% |
BNP Paribas S.A. | 61.95 | 61.95 | 9 846 | 80 | +0.93% |
Compagnie de Saint-Gobain S.A. | 69.49 | 69.52 | 133 | 7 | +0.38% |
Danone S.A. | 59.14 | 59.16 | 687 | 14 | -0.22% |
Deutsche Börse AG | 185.35 | 185.45 | 2 786 | 53 | 0.00% |
Deutsche Post AG | 38.87 | 38.87 | 37 559 | 251 | +0.91% |
Deutsche Telekom AG | 21.775 | 21.775 | 176 887 | 342 | +0.62% |
Enel S.P.A. | 6.04 | 6.041 | 50 723 | 48 | -1.03% |
ENI S.P.A. | 14.422 | 14.426 | 15 267 | 25 | +0.81% |
EssilorLuxottica S.A. | 207.40 | 207.45 | 47 | 10 | -0.17% |
Ferrari N.V. | 394.30 | 394.80 | 182 | 17 | +0.46% |
Hermes International S.A. | 2 378.00 | 2 378.50 | 81 | 40 | -0.44% |
Iberdrola S.A. | 10.92 | 10.925 | 18 749 | 18 | -0.73% |
Industria de Diseño Textil SA | 45.44 | 45.45 | 987 | 9 | +1.18% |
Infineon Technologies AG | 31.75 | 31.755 | 187 977 | 711 | -1.20% |
ING Groep N.V. | 14.438 | 14.44 | 47 527 | 119 | +1.08% |
Intesa Sanpaolo S.p.A. | 3.2565 | 3.2575 | 72 949 | 31 | +0.95% |
Kering S.A. | 422.55 | 422.75 | 70 | 10 | -0.32% |
L Oreal S.A. | 438.35 | 438.45 | 767 | 41 | -0.39% |
LVMH Moët Henn. L. Vuitton SE | 850.80 | 851.00 | 3 594 | 299 | -0.46% |
Mercedes-Benz Group AG | 73.73 | 73.74 | 51 190 | 387 | +0.42% |
Münchener Rückvers.-Ges. AG | 449.90 | 449.90 | 9 622 | 300 | +1.01% |
Nokia Corp. | 3.21 | 3.2115 | 39 814 | 37 | +0.16% |
Nordea Bank Abp | 11.092 | 11.092 | 10 380 | 217 | +1.06% |
Pernod-Ricard S.A. | 148.25 | 148.35 | 137 | 9 | -0.07% |
Prosus N.V. | 27.03 | 27.035 | 4 167 | 33 | -1.03% |
SAFRAN | 204.60 | 204.65 | 148 | 21 | +0.66% |
Sanofi S.A. | 87.13 | 87.15 | 1 844 | 27 | -0.90% |
SAP SE | 172.50 | 172.50 | 19 185 | 345 | +0.19% |
Schneider Electric SE | 215.35 | 215.45 | 631 | 31 | +0.56% |
Siemens AG | 175.82 | 175.88 | 59 410 | 1 015 | -4.07% |
Stellantis N.V. | 26.40 | 26.41 | 14 940 | 51 | +0.61% |
TotalEnergies SE | 63.61 | 63.63 | 16 515 | 92 | +1.02% |
UniCredit S.p.A. | 33.59 | 33.60 | 8 744 | 53 | +0.84% |
VINCI S.A. | 117.44 | 117.48 | 318 | 11 | +0.60% |
Volkswagen AG VZ | 116.52 | 116.54 | 38 868 | 471 | +0.92% |
Wolters Kluwer N.V. | 144.85 | 144.90 | 49 | 4 | -0.34% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/03/2024 @ 12:30:05
Last Update:
19/03/2024 @ 12:30:05