EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  116.98 117.78 38 906 1 241 -5.02%
Adyen N.V. 1 281.00 1 283.20 256 70 +3.16%
Ahold Delhaize N.V., Konkinkl. 25.895 25.955 2 889 15 -0.50%
Air Liquide-SA Et.Expl.P.G.Cl. 115.76 116.10 1 868 72 +0.17%
Airbus SE  87.24 87.67 19 566 220 -1.15%
Allianz SE  159.76 160.54 93 976 1 561 +0.15%
Anheuser-Busch InBev S.A./N.V. 46.125 46.165 2 674 30 -0.67%
ASML Holding N.V.  425.00 425.05 4 528 383 -2.33%
Axa S.A. 22.21 22.255 19 755 83 +0.18%
Banco Bilbao Viz.Argent.(BBVA) 4.5485 4.5935 10 590 13 +0.52%
BASF SE  39.16 39.355 205 456 1 477 +0.64%
Bayer AG  47.095 47.295 111 378 532 -1.10%
Bayerische Motoren Werke AG  69.15 69.54 21 354 336 -0.07%
BCO Santander Centr.Hispano SA 2.3735 2.406 30 180 34 +0.21%
BNP Paribas S.A. 42.885 43.095 13 922 85 +1.67%
CRH PLC 32.495 32.775 410 4 +0.03%
Danone S.A. 48.08 48.22 1 300 19 -0.12%
Deutsche Börse AG  166.90 167.65 2 463 63 -0.68%
Deutsche Post AG  30.655 30.85 105 396 814 +0.56%
Deutsche Telekom AG  17.296 17.376 328 202 776 -1.98%
Enel S.P.A. 4.1655 4.186 60 665 92 -1.08%
ENI S.P.A. 10.902 10.942 25 315 45 +1.65%
EssilorLuxottica S.A. 138.75 139.10 782 16 -0.75%
Flutter Entertainment PLC 111.80 112.15 8 1 -0.18%
Hermes International S.A. 1 201.00 1 204.50 218 27 -0.74%
Iberdrola S.A. 9.472 9.518 17 096 48 -1.77%
Industria de Diseño Textil SA 20.85 21.02 430 6 +0.43%
Infineon Technologies AG  22.335 22.48 129 595 569 +0.63%
ING Groep N.V. 8.707 8.735 76 550 155 +1.22%
Intesa Sanpaolo S.p.A. 1.6754 1.6902 112 924 33 +1.30%
Kering S.A. 451.70 452.65 267 33 -0.95%
L Oreal S.A. 325.25 326.10 1 949 86 +0.37%
Linde PLC  274.95 275.70 4 393 165 +0.40%
LVMH Moët Henn. L. Vuitton SA  599.70 600.80 2 471 242 -0.91%
Mercedes-Benz Group AG  51.74 52.01 229 423 1 209 -1.20%
Münchener Rückvers.-Ges. AG  245.00 245.70 14 037 352 -0.24%
Nokia Corp. 4.347 4.38 49 204 45 +0.47%
Nordea Bank Abp 8.658 8.735 3 041 9 +0.88%
Pernod-Ricard S.A. 186.50 186.75 270 19 +1.08%
Prosus N.V. 53.29 53.38 1 314 10 +2.08%
SAFRAN 92.71 93.09 211 7 +0.61%
Sanofi S.A. 77.50 77.64 1 463 34 +0.61%
SAP SE  82.89 83.38 31 913 445 +1.28%
Schneider Electric SE 115.22 115.32 1 755 32 +0.63%
Siemens AG  99.32 99.72 35 520 439 +1.22%
Stellantis N.V. 12.066 12.124 8 592 30 -0.67%
TotalEnergies SE 47.48 47.63 43 148 211 +0.53%
VINCI S.A. 81.91 82.15 1 435 24 -0.69%
Volkswagen AG VZ  125.04 125.62 130 029 2 076 -2.23%
Vonovia SE  21.90 22.09 161 494 764 +3.20%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)