EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 280.20 281.40 5 633 239 -0.99%
Adyen N.V. 1 605.00 1 612.50 389 76 +0.56%
Ahold Delhaize N.V., Konkinkl. 25.48 25.59 2 735 15 -0.74%
Air Liquide-SA Et.Expl.P.G.Cl. 136.75 138.35 2 294 74 +0.73%
Airbus SE 62.10 62.50 26 314 308 +0.16%
Allianz SE 164.16 164.74 71 886 1 316 -0.72%
Amadeus IT Group SA 47.62 47.90 500 5 +0.94%
Anheuser-Busch InBev S.A./N.V. 46.215 46.355 7 932 67 -0.10%
ASML Holding N.V. 317.85 318.75 1 393 64 +0.60%
Axa S.A. 15.55 15.65 118 405 224 -3.04%
BASF SE 51.95 52.25 94 104 673 +0.56%
Bayer AG 53.44 53.69 149 141 1 311 -1.62%
Bayerische Motoren Werke AG 61.67 61.97 35 094 218 +0.46%
BCO Santander Centr.Hispano SA 1.565 1.597 134 962 57 -2.59%
BNP Paribas S.A. 30.90 31.145 5 676 44 -2.96%
CRH PLC 31.09 31.38 0 0 0.00%
Daimler AG 45.47 45.665 107 280 528 -0.74%
Danone S.A. 55.12 55.38 10 068 83 -1.00%
Deutsche Börse AG 150.90 151.35 3 330 47 -0.53%
Deutsche Post AG 39.25 39.39 122 481 515 +0.69%
Deutsche Telekom AG 14.325 14.425 547 693 758 -0.10%
Enel S.P.A. 7.464 7.539 6 698 19 +0.85%
Engie S.A. 11.24 11.325 11 595 27 -0.83%
ENI S.P.A. 6.635 6.661 11 528 30 -2.75%
EssilorLuxottica S.A. 115.00 115.85 1 332 24 +2.57%
Iberdrola S.A. 10.495 10.595 14 322 18 +1.15%
Industria de Diseño Textil SA 23.94 24.11 2 001 8 +0.92%
ING Groep N.V. 6.049 6.07 77 951 119 -1.37%
Intesa Sanpaolo S.p.A. 1.5996 1.6146 88 627 32 -0.87%
Kering S.A. 575.70 577.70 212 22 +0.87%
KONE Corp. Cl B 75.60 76.18 863 17 +1.72%
Koninklijke Philips N.V. 40.115 40.335 5 043 32 +1.23%
L Oreal S.A. 280.80 282.40 1 725 58 +1.29%
Linde PLC 200.70 201.30 7 188 205 -0.93%
LVMH Moët Henn. L. Vuitton SA 407.35 408.85 1 259 86 +1.15%
Münchener Rückvers.-Ges. AG 218.40 219.00 25 122 694 -1.75%
Nokia Corp. 3.3565 3.374 145 813 117 +1.84%
Pernod-Ricard S.A. 135.75 137.05 1 242 18 +0.55%
Prosus N.V. 76.82 77.18 1 619 29 -0.82%
SAFRAN 85.00 85.66 480 6 -0.12%
Sanofi S.A. 86.00 86.01 2 251 40 -1.49%
SAP SE 133.50 133.98 29 186 439 -0.90%
Schneider Electric SE 108.90 108.95 2 886 19 +2.63%
Siemens AG 108.36 108.64 109 289 1 030 -0.49%
Total S.E. 28.35 28.65 63 622 360 -1.89%
Unilever N.V. 51.72 51.96 9 096 124 +0.23%
VINCI S.A. 72.26 72.46 3 288 51 +0.39%
Vivendi S.A. 23.82 23.91 1 118 4 +0.50%
Volkswagen AG VZ 138.12 138.70 43 623 559 +0.09%
Vonovia SE 58.20 58.44 15 681 133 +0.41%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)