EURO STOXX 50®-Stocks*

Last 3 243.06
Change +1.50%

Today:

Open 3 180.04
High 3 245.06
Low 3 176.04

Last trading day:

Close 3 195.04

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 199.50 200.00 11 138 161 +0.89%
Ahold Delhaize N.V., Konkinkl. 23.00 23.075 1 817 7 -0.07%
Air Liquide-SA Et.Expl.P.G.Cl. 107.40 107.50 742 22 +0.89%
Airbus SE 111.20 111.40 34 226 353 +3.44%
Allianz SE 189.50 189.70 134 687 1 883 +2.29%
Amadeus IT Group SA 68.78 69.06 1 050 15 -0.15%
Anheuser-Busch InBev S.A./N.V. 68.58 68.75 1 639 26 +2.26%
ASML Holding N.V. 162.68 163.06 1 321 33 -0.15%
Axa S.A. 20.795 20.85 16 632 64 +1.96%
Banco Bilbao Viz.Argent.(BBVA) 5.194 5.238 6 249 5 +1.13%
BASF SE 66.25 66.38 136 598 674 +2.50%
Bayer AG 68.04 68.35 60 091 440 +3.17%
Bayerische Motoren Werke AG 70.71 71.00 32 556 328 +1.75%
BCO Santander Centr.Hispano SA 4.0995 4.1295 30 736 30 +3.34%
BNP Paribas S.A. 41.985 42.18 6 265 53 +4.53%
CRH PLC 26.90 27.15 193 1 -0.77%
Daimler AG 50.45 50.60 185 379 974 +1.78%
Danone S.A. 65.52 65.75 2 735 19 -0.11%
Deutsche Post AG 26.70 26.78 121 981 435 +2.69%
Deutsche Telekom AG 14.20 14.27 552 623 720 +0.42%
Enel S.P.A. 5.246 5.26 30 062 23 +0.38%
Engie S.A. 14.11 14.20 5 051 21 +0.21%
ENI S.P.A. 15.134 15.194 4 697 21 +1.64%
EssilorLuxottica S.A. 105.30 105.85 1 544 37 -1.08%
Fresenius SE & Co. KGaA 47.13 47.42 35 604 279 +1.13%
Iberdrola S.A. 7.264 7.294 7 087 10 +0.28%
Industria de Diseño Textil SA 25.55 25.70 3 184 26 +2.65%
ING Groep N.V. 11.008 11.066 88 171 138 +2.15%
Intesa Sanpaolo S.p.A. 2.0395 2.0545 108 379 30 +2.55%
Kering S.A. 471.00 475.00 497 47 +0.17%
Koninklijke Philips N.V. 35.065 35.14 18 601 28 +0.52%
L Oreal S.A. 222.30 222.60 776 40 +0.45%
Linde PLC 148.95 149.40 2 523 49 +1.12%
LVMH Moët Henn. L. Vuitton SA 294.15 294.85 2 138 57 +0.88%
Münchener Rückvers.-Ges. AG 203.20 203.80 22 137 355 +1.04%
Nokia Corp. 5.556 5.572 96 411 68 +0.07%
Orange S.A. 13.405 13.44 7 218 15 +1.86%
SAFRAN 115.25 116.05 266 7 +0.70%
Sanofi S.A. 75.18 75.32 2 611 43 +1.98%
SAP SE 94.45 94.69 28 205 371 +0.48%
Schneider Electric SE 68.34 68.52 596 12 +3.30%
Siemens AG 94.18 94.47 50 931 434 +2.10%
Société Générale S.A. 24.225 24.445 21 705 68 +1.79%
Telefónica S.A. 7.467 7.52 13 118 21 +1.73%
Total S.A. 49.73 49.89 8 791 82 +1.42%
Unib.-Rod.SE/WFD Unib.-Rod.NV 144.90 146.10 1 590 27 +1.04%
Unilever N.V. 48.755 48.87 7 807 60 -0.06%
VINCI S.A. 80.78 80.92 929 22 +1.71%
Vivendi S.A. 24.00 24.08 16 902 54 +4.43%
Volkswagen AG VZ 144.00 144.50 43 239 367 +1.55%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)