EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 260.60 261.35 3 136 107 +0.79%
Ahold Delhaize N.V., Konkinkl. 20.545 20.62 387 1 -0.20%
Air Liquide-SA Et.Expl.P.G.Cl. 118.35 118.40 1 978 41 +0.08%
Airbus SE 122.48 122.64 4 948 98 -0.31%
Allianz SE 207.20 207.55 25 360 369 -0.05%
Amadeus IT Group SA 68.08 68.38 562 10 -1.87%
Anheuser-Busch InBev S.A./N.V. 74.96 75.21 2 147 24 -1.60%
ASML Holding N.V. 170.98 171.36 2 808 57 -2.61%
Axa S.A. 22.63 22.635 11 373 25 +0.24%
Banco Bilbao Viz.Argent.(BBVA) 4.8675 4.912 4 248 8 -0.52%
BASF SE 60.51 60.70 103 783 827 -1.99%
Bayer AG 52.79 53.02 39 080 381 -1.14%
Bayerische Motoren Werke AG 62.42 62.71 22 549 180 -0.16%
BCO Santander Centr.Hispano SA 3.9465 3.9665 85 385 33 -0.24%
BNP Paribas S.A. 40.905 40.91 3 629 29 -0.40%
CRH PLC 28.68 28.95 674 6 -0.03%
Daimler AG 47.34 47.50 106 563 626 -1.34%
Danone S.A. 72.48 72.60 984 14 -0.44%
Deutsche Post AG 27.34 27.44 46 617 174 -0.18%
Deutsche Telekom AG 15.35 15.45 303 696 359 +0.03%
Enel S.P.A. 6.039 6.069 47 694 55 +1.07%
Engie S.A. 12.965 13.025 9 326 17 -0.73%
ENI S.P.A. 13.95 14.006 4 058 16 -0.33%
EssilorLuxottica S.A. 106.70 106.95 757 21 +2.19%
Fresenius SE & Co. KGaA 46.015 46.31 14 942 127 +0.16%
Iberdrola S.A. 8.922 8.952 8 094 18 +0.54%
Industria de Diseño Textil SA 24.90 25.07 2 328 23 -0.76%
ING Groep N.V. 9.852 9.911 74 248 100 -0.57%
Intesa Sanpaolo S.p.A. 1.8306 1.8454 40 403 14 +0.22%
Kering S.A. 487.15 488.10 153 14 +0.57%
Koninklijke Philips N.V. 36.60 36.605 1 956 11 -0.60%
L Oreal S.A. 248.00 248.10 1 194 42 +0.36%
Linde PLC 180.40 181.00 5 537 97 +0.44%
LVMH Moët Henn. L. Vuitton SA 353.80 353.85 1 540 69 -0.15%
Münchener Rückvers.-Ges. AG 221.30 221.60 8 002 145 -0.32%
Nokia Corp. 4.3895 4.407 160 241 130 -1.45%
Orange S.A. 13.80 13.835 5 282 9 -0.14%
SAFRAN 122.55 123.35 70 2 -0.77%
Sanofi S.A. 75.82 75.97 3 669 38 +0.44%
SAP SE 113.74 113.98 19 927 250 -0.19%
Schneider Electric SE 75.08 75.10 390 7 +0.37%
Siemens AG 103.96 104.24 19 368 181 -0.93%
Société Générale S.A. 21.245 21.25 17 866 57 -1.18%
Telefónica S.A. 7.413 7.454 10 009 17 -0.59%
Total S.A. 47.44 47.595 12 000 87 +0.66%
Unib.-Rod.SE/WFD Unib.-Rod.NV 135.95 136.30 320 11 -0.47%
Unilever N.V. 54.63 54.74 5 665 67 +0.31%
VINCI S.A. 89.60 89.62 433 10 -0.29%
Vivendi S.A. 24.44 24.54 325 3 -0.12%
Volkswagen AG VZ 140.80 141.20 23 086 214 -1.18%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)