EURO STOXX 50®-Stocks *

Last 3 178.41
Change -0.47%

Today:

Open 3 149.40
High 3 181.41
Low 3 137.38

Last trading day:

Close 3 193.50

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 198.60 199.15 8 429 189 -1.19%
Ahold Delhaize N.V., Konkinkl. 20.38 20.455 4 047 13 +1.81%
Air Liquide-SA Et.Expl.P.G.Cl. 105.85 106.10 398 11 -0.89%
Airbus SE 95.11 95.59 16 358 203 -1.42%
Allianz SE 181.92 182.42 63 286 849 -0.67%
Amadeus IT Group SA 71.62 71.88 880 13 -2.14%
Anheuser-Busch InBev S.A./N.V. 71.70 71.99 12 393 130 -1.48%
ASML Holding N.V. 150.10 151.00 8 208 197 -1.90%
Axa S.A. 22.31 22.41 31 036 74 0.00%
Banco Bilbao Viz.Argent.(BBVA) 5.095 5.139 19 156 7 -0.63%
BASF SE 67.26 67.39 156 247 1 260 +0.15%
Bayer AG 70.01 70.29 519 929 4 263 -8.27%
Bayerische Motoren Werke AG 74.43 74.72 31 429 280 -0.12%
BCO Santander Centr.Hispano SA 4.067 4.0985 38 444 30 -0.12%
BNP Paribas S.A. 47.655 47.85 5 363 38 -0.93%
CRH PLC 24.00 24.21 513 5 -2.01%
Daimler AG 51.02 51.22 196 594 1 347 +0.63%
Danone S.A. 63.02 63.14 2 970 31 -0.25%
Deutsche Post AG 28.14 28.21 134 628 521 -1.78%
Deutsche Telekom AG 14.47 14.52 614 815 791 -0.31%
Enel S.P.A. 4.451 4.465 35 297 27 -0.02%
Engie S.A. 11.69 11.735 9 924 22 -0.30%
ENI S.P.A. 14.998 15.058 8 194 29 -2.12%
EssilorLuxottica S.A. 120.70 120.95 1 602 27 +4.60%
Fresenius SE & Co. KGaA 59.70 60.00 32 604 353 +0.20%
Iberdrola S.A. 6.336 6.364 18 243 20 +1.03%
Industria de Diseño Textil SA 24.42 24.59 11 891 22 +2.04%
ING Groep N.V. 10.41 10.468 50 590 109 -0.02%
Intesa Sanpaolo S.p.A. 1.96 1.99 113 888 29 -0.33%
Kering S.A. 378.00 383.00 3 017 145 +4.12%
Koninklijke Philips N.V. 31.71 31.785 14 309 48 -0.69%
L Oreal S.A. 192.20 193.55 598 21 +0.86%
Linde AG 189.85 190.30 9 086 191 -0.26%
LVMH Moët Henn. L. Vuitton SA 264.65 265.95 2 531 91 +0.76%
Münchener Rückvers.-Ges. AG 185.60 186.00 14 894 219 -1.38%
Nokia Corp. 4.781 4.799 294 478 97 -0.78%
Orange S.A. 13.765 13.80 1 812 8 -1.33%
SAFRAN 108.50 110.00 2 126 49 +0.83%
Sanofi S.A. 77.57 77.71 9 268 53 +0.28%
SAP SE 94.20 94.55 93 593 1 077 -0.93%
Schneider Electric SE 59.74 59.90 1 191 13 -1.50%
Siemens AG 99.96 100.28 62 432 719 +0.06%
Société Générale S.A. 33.67 33.785 4 008 21 -1.12%
Telefónica S.A. 6.898 6.948 194 306 38 -0.68%
Total S.A. 51.25 51.41 25 442 159 -1.38%
Unib.-Rod.SE/WFD Unib.-Rod.NV 159.80 160.15 124 4 -0.50%
Unilever N.V. 47.915 48.03 24 386 116 +1.36%
VINCI S.A. 77.02 77.48 5 515 52 -0.21%
Vivendi S.A. 21.43 21.51 4 371 17 -0.46%
Volkswagen AG VZ 141.40 141.90 37 254 453 -0.67%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)