EURO STOXX 50®-Stocks *

Last 3 471.00
Change -0.39%

Today:

Open 3 482.23
High 3 486.86
Low 3 466.24

Last trading day:

Close 3 484.51

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 189.40 189.45 4 111 80 +0.29%
Ahold Delhaize N.V., Konkinkl. 21.39 21.395 6 433 47 -0.09%
Air Liquide-SA Et.Expl.P.G.Cl. 109.50 109.55 40 1 -0.59%
Airbus SE 107.20 107.24 8 310 89 +0.06%
Allianz SE 183.90 183.92 17 459 272 -0.42%
Anheuser-Busch InBev S.A./N.V. 88.81 88.83 9 722 41 +0.61%
ASML Holding N.V. 186.25 186.30 1 110 32 -0.48%
Axa S.A. 20.955 20.96 7 173 41 -0.14%
Banco Bilbao Viz.Argent.(BBVA) 5.975 5.978 1 775 1 -0.43%
BASF SE 83.81 83.82 27 760 209 -0.58%
Bayer AG 92.40 92.41 25 876 211 -0.84%
Bayerische Motoren Werke AG 80.70 80.71 13 640 130 -0.37%
BCO Santander Centr.Hispano SA 4.6495 4.651 21 021 23 +0.24%
BNP Paribas S.A. 51.80 51.81 1 646 17 -0.79%
Compagnie De Saint-Gobain S.A. 37.485 37.49 2 197 9 -0.47%
CRH PLC 30.40 30.68 329 3 -1.96%
Daimler AG 58.54 58.56 63 897 401 +0.41%
Danone S.A. 65.86 65.87 3 089 17 +0.41%
Deutsche Bank AG 10.298 10.30 493 331 511 -0.79%
Deutsche Post AG 29.14 29.15 113 146 444 +0.90%
Deutsche Telekom AG 13.77 13.775 280 475 268 -0.25%
E.ON SE 9.703 9.704 210 250 243 -0.50%
Enel S.P.A. 4.895 4.897 2 201 6 -0.95%
Engie S.A. 13.36 13.365 11 374 11 -0.48%
ENI S.P.A. 16.06 16.064 4 090 11 -0.79%
Essilor Intl -Cie Génle Opt.SA 122.25 122.30 470 21 -0.29%
Fresenius SE & Co. KGaA 69.36 69.40 7 597 73 -0.34%
Iberdrola S.A. 6.668 6.67 1 605 3 -0.45%
Industria de Diseño Textil SA 29.27 29.28 4 008 9 -0.20%
ING Groep N.V. 12.352 12.354 22 325 43 -0.06%
Intesa Sanpaolo S.p.A. 2.43 2.431 68 953 21 -1.38%
Koninklijke Philips N.V. 37.07 37.08 1 423 6 -1.10%
L Oreal S.A. 211.70 211.80 550 10 +0.67%
LVMH Moët Henn. L. Vuitton SA 295.35 295.45 1 014 29 -1.40%
Münchener Rückvers.-Ges. AG 186.30 186.35 8 754 103 -0.77%
Nokia Corp. 5.114 5.136 134 871 68 -1.01%
Orange S.A. 14.02 14.025 5 905 10 -1.79%
SAFRAN 107.25 107.30 148 8 -0.83%
Sanofi S.A. 72.13 72.14 1 995 22 -0.33%
SAP SE 101.14 101.16 99 925 913 -3.59%
Schneider Electric SE 71.24 71.28 476 3 +0.06%
Siemens AG 118.00 118.02 25 894 206 -0.24%
Société Générale S.A. 36.21 36.215 1 373 12 -1.03%
Telefónica S.A. 7.387 7.389 26 402 25 -0.61%
Total S.A. 52.93 52.94 4 695 34 -0.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 186.50 186.80 339 16 -0.85%
Unilever N.V. 48.81 48.815 10 946 70 +2.26%
VINCI S.A. 84.70 84.72 1 876 17 -1.12%
Vivendi S.A. 21.24 21.25 822 3 -1.26%
Volkswagen AG VZ 148.00 148.04 29 426 294 +0.31%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)