EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
192.50 | 193.28 | 16 235 | 382 | +1.06% |
Adyen N.V. | 1 184.20 | 1 187.60 | 4 226 | 640 | +2.42% |
Ahold Delhaize N.V., Konkinkl. | 27.305 | 27.34 | 17 478 | 76 | +1.02% |
Air Liquide-SA Et.Expl.P.G.Cl. | 175.56 | 176.08 | 3 655 | 114 | +0.83% |
Airbus SE ![]() |
141.02 | 141.70 | 46 533 | 885 | +2.41% |
Allianz SE ![]() |
243.65 | 244.40 | 84 521 | 1 383 | +0.60% |
Anheuser-Busch InBev S.A./N.V. | 58.31 | 58.47 | 7 488 | 103 | +0.43% |
ASML Holding N.V. ![]() |
646.50 | 647.70 | 7 336 | 403 | -0.02% |
Axa S.A. | 29.90 | 30.00 | 59 303 | 204 | +0.40% |
Banco Bilbao Viz.Argent.(BBVA) | 8.492 | 8.558 | 17 816 | 23 | +0.59% |
BASF SE ![]() |
45.00 | 45.245 | 218 439 | 1 135 | +0.23% |
Bayer AG ![]() |
31.85 | 31.93 | 380 911 | 2 272 | +0.20% |
Bayerische Motoren Werke AG ![]() |
101.20 | 101.40 | 66 640 | 726 | +2.72% |
BCO Santander Centr.Hispano SA | 3.915 | 3.937 | 89 038 | 52 | +1.00% |
BNP Paribas S.A. | 61.71 | 61.90 | 12 416 | 108 | +0.97% |
Compagnie de Saint-Gobain S.A. | 61.80 | 62.12 | 3 900 | 45 | +1.25% |
Danone S.A. | 59.16 | 59.26 | 8 751 | 37 | +0.25% |
Deutsche Börse AG ![]() |
179.90 | 180.65 | 7 989 | 125 | +0.87% |
Deutsche Post AG ![]() |
45.725 | 45.935 | 183 074 | 1 040 | +1.10% |
Deutsche Telekom AG ![]() |
22.595 | 22.65 | 245 301 | 722 | +0.16% |
Enel S.P.A. ![]() |
6.545 | 6.57 | 66 790 | 66 | +0.29% |
ENI S.P.A. | 15.034 | 15.092 | 28 107 | 52 | +1.67% |
EssilorLuxottica S.A. | 182.72 | 183.24 | 1 261 | 24 | +1.17% |
Ferrari N.V. | 340.10 | 341.10 | 998 | 48 | +1.10% |
Flutter Entertainment PLC | 153.85 | 154.45 | 81 | 6 | +2.09% |
Hermes International S.A. | 1 983.00 | 1 986.00 | 926 | 92 | +1.16% |
Iberdrola S.A. | 11.73 | 11.785 | 30 883 | 55 | +0.04% |
Industria de Diseño Textil SA | 37.91 | 37.99 | 2 138 | 15 | +1.01% |
Infineon Technologies AG ![]() |
36.99 | 37.24 | 269 515 | 1 094 | +1.49% |
ING Groep N.V. | 13.484 | 13.522 | 229 091 | 417 | +1.28% |
Intesa Sanpaolo S.p.A. | 2.697 | 2.7115 | 135 704 | 76 | -0.59% |
Kering S.A. | 414.70 | 416.20 | 1 237 | 80 | +2.70% |
L Oreal S.A. | 442.35 | 443.15 | 1 678 | 88 | +0.63% |
LVMH Moët Henn. L. Vuitton SE ![]() |
741.10 | 742.80 | 8 357 | 807 | +3.38% |
Mercedes-Benz Group AG ![]() |
62.83 | 63.05 | 153 418 | 1 310 | +0.96% |
Münchener Rückvers.-Ges. AG ![]() |
390.90 | 391.60 | 14 552 | 504 | -0.08% |
Nokia Corp. | 2.9375 | 2.9555 | 292 387 | 167 | +2.25% |
Nordea Bank Abp | 10.752 | 10.846 | 22 434 | 289 | +1.40% |
Pernod-Ricard S.A. | 159.40 | 159.65 | 812 | 27 | +0.79% |
Prosus N.V. | 30.04 | 30.095 | 4 104 | 54 | -0.12% |
SAFRAN | 164.06 | 164.72 | 646 | 30 | +0.10% |
Sanofi S.A. | 86.24 | 86.57 | 9 492 | 143 | +1.06% |
SAP SE ![]() |
148.26 | 148.78 | 83 389 | 1 111 | +0.76% |
Schneider Electric SE | 174.74 | 175.76 | 2 266 | 66 | +1.06% |
Siemens AG ![]() |
162.02 | 162.60 | 72 533 | 1 128 | +0.25% |
Stellantis N.V. | 20.955 | 21.04 | 38 676 | 168 | +0.43% |
TotalEnergies SE | 61.73 | 61.89 | 17 780 | 146 | +2.16% |
UniCredit S.p.A. | 25.29 | 25.385 | 16 376 | 59 | +1.34% |
VINCI S.A. | 116.12 | 116.98 | 1 893 | 32 | +0.93% |
Volkswagen AG VZ ![]() |
114.66 | 115.14 | 115 639 | 1 114 | +0.99% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2023 @ 22:00:00
Last Update:
08/12/2023 @ 22:00:00