EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 242.00 243.20 6 308 274 -0.17%
Ahold Delhaize N.V., Konkinkl. 23.82 23.92 3 596 13 -0.54%
Air Liquide-SA Et.Expl.P.G.Cl. 132.30 134.35 5 040 145 +1.47%
Airbus SE 65.20 65.70 53 630 753 -1.51%
Allianz SE 183.78 184.20 68 030 1 031 -0.30%
Amadeus IT Group SA 48.12 48.40 2 639 19 -2.27%
Anheuser-Busch InBev S.A./N.V. 45.07 45.355 13 180 98 +1.41%
ASML Holding N.V. 337.00 340.00 3 863 161 +2.81%
Axa S.A. 18.796 18.946 31 365 128 -1.02%
Banco Bilbao Viz.Argent.(BBVA) 3.142 3.187 21 778 9 -0.85%
BASF SE 50.32 50.50 130 036 1 061 -1.02%
Bayer AG 66.54 66.80 85 033 1 053 -0.39%
Bayerische Motoren Werke AG 57.39 57.69 26 261 323 -1.14%
BCO Santander Centr.Hispano SA 2.205 2.236 82 740 41 -1.78%
BNP Paribas S.A. 36.105 36.44 10 936 41 +0.40%
CRH PLC 31.72 32.02 1 532 15 -0.12%
Daimler AG 36.755 37.00 254 168 1 273 -0.59%
Danone S.A. 61.70 62.00 3 450 53 -1.15%
Deutsche Börse AG 165.60 166.05 5 516 147 +0.30%
Deutsche Post AG 33.12 33.17 191 252 597 +0.33%
Deutsche Telekom AG 15.02 15.07 689 585 947 0.00%
Enel S.P.A. 7.922 8.026 63 961 83 +0.70%
Engie S.A. 11.39 11.48 8 053 32 +2.18%
ENI S.P.A. 8.656 8.692 10 158 26 +0.85%
EssilorLuxottica S.A. 117.85 118.75 409 12 +1.41%
Fresenius SE & Co. KGaA 45.51 45.71 33 148 285 +0.02%
Iberdrola S.A. 10.695 10.795 7 615 30 +2.23%
Industria de Diseño Textil SA 23.85 24.03 6 739 21 -1.89%
ING Groep N.V. 6.351 6.423 78 563 189 -1.06%
Intesa Sanpaolo S.p.A. 1.7394 1.7542 63 037 20 +0.11%
Kering S.A. 492.80 494.80 77 6 +0.75%
Koninklijke Philips N.V. 42.725 43.165 4 021 41 +0.92%
L Oreal S.A. 289.30 290.90 1 819 67 -1.79%
Linde PLC 195.10 195.80 17 381 529 -0.20%
LVMH Moët Henn. L. Vuitton SA 395.95 397.45 1 271 115 -0.86%
Münchener Rückvers.-Ges. AG 232.50 233.20 30 816 334 +0.30%
Nokia Corp. 3.97 3.999 206 981 168 +1.53%
Orange S.A. 10.70 10.78 14 536 38 +0.42%
SAFRAN 90.34 91.06 318 6 -0.86%
Sanofi S.A. 90.56 91.04 5 445 93 -1.61%
SAP SE 126.96 127.00 56 164 975 -0.06%
Schneider Electric SE 97.86 97.88 1 200 11 -0.65%
Siemens AG 106.32 106.60 46 089 498 -0.06%
Société Générale S.A. 15.158 15.264 20 082 35 -0.51%
Telefónica S.A. 4.122 4.179 165 609 102 -3.05%
Total S.A. 34.88 35.095 46 915 226 -0.06%
Unilever N.V. 47.45 47.65 23 605 228 -1.20%
VINCI S.A. 83.84 84.08 1 869 42 +0.31%
Vivendi S.A. 23.05 23.13 8 490 18 -1.15%
Volkswagen AG VZ 135.98 136.56 58 040 666 -0.90%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)