EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 200.20 200.30 35 559 1 047 -1.62%
Ahold Delhaize N.V., Konkinkl. 21.66 21.67 9 427 51 +2.87%
Air Liquide-SA Et.Expl.P.G.Cl. 113.40 113.45 8 255 125 -1.52%
Airbus SE 52.87 52.97 370 793 4 834 -10.57%
Allianz SE 154.14 154.16 142 676 2 557 -0.90%
Amadeus IT Group SA 42.76 42.83 223 7 +0.02%
Anheuser-Busch InBev S.A./N.V. 40.155 40.18 12 683 103 +0.24%
ASML Holding N.V. 234.40 234.45 4 081 151 -0.88%
Axa S.A. 14.694 14.70 92 241 292 -5.48%
Banco Bilbao Viz.Argent.(BBVA) 2.74 2.742 11 121 16 -1.62%
BASF SE 41.61 41.615 309 699 2 453 -2.46%
Bayer AG 52.62 52.63 156 951 1 576 0.00%
Bayerische Motoren Werke AG 44.955 44.97 55 562 661 -3.55%
BCO Santander Centr.Hispano SA 2.1405 2.1425 91 143 73 -2.07%
BNP Paribas S.A. 26.17 26.175 26 075 140 -4.25%
CRH PLC 24.36 24.59 126 3 -1.79%
Daimler AG 25.935 25.94 643 618 3 173 -4.88%
Danone S.A. 56.60 56.62 7 985 114 -2.38%
Deutsche Börse AG 122.05 122.15 15 879 263 -1.69%
Deutsche Post AG 24.05 24.06 328 457 1 454 -2.34%
Deutsche Telekom AG 11.545 11.55 1 128 286 1 931 -1.62%
Enel S.P.A. 6.044 6.047 29 462 52 -4.99%
Engie S.A. 9.01 9.016 81 537 175 -3.18%
ENI S.P.A. 9.309 9.31 27 537 46 +4.55%
EssilorLuxottica S.A. 93.94 94.04 4 737 91 -2.37%
Fresenius SE & Co. KGaA 34.05 34.06 116 374 990 +0.65%
Iberdrola S.A. 8.822 8.826 203 746 13 -1.41%
Industria de Diseño Textil SA 22.52 22.53 1 381 14 -2.21%
ING Groep N.V. 4.8155 4.82 464 387 683 +2.62%
Intesa Sanpaolo S.p.A. 1.435 1.44 30 591 7 -1.83%
Kering S.A. 453.80 454.00 209 13 -2.69%
Koninklijke Philips N.V. 36.085 36.095 7 546 57 -1.97%
L Oreal S.A. 232.40 232.50 1 058 53 -2.35%
Linde PLC 153.75 153.85 17 848 467 -2.29%
LVMH Moët Henn. L. Vuitton SA 324.05 324.10 2 722 193 -4.35%
Münchener Rückvers.-Ges. AG 175.75 175.85 64 609 1 618 -3.78%
Nokia Corp. 2.7795 2.7805 71 859 65 -2.92%
Orange S.A. 10.885 10.89 4 625 17 -2.42%
SAFRAN 68.48 68.64 3 687 97 -13.71%
Sanofi S.A. 79.02 79.04 9 673 123 0.00%
SAP SE 98.40 98.41 113 570 1 790 -2.37%
Schneider Electric SE 74.20 74.24 1 939 24 -3.38%
Siemens AG 74.41 74.42 119 250 1 261 -2.40%
Société Générale S.A. 14.186 14.194 43 411 68 -4.84%
Telefónica S.A. 4.059 4.065 53 902 56 -0.71%
Total S.A. 35.765 35.77 46 626 248 +6.58%
Unilever N.V. 44.03 44.05 29 064 232 -0.41%
VINCI S.A. 67.92 67.96 5 687 73 -6.80%
Vivendi S.A. 20.02 20.03 3 126 12 +3.70%
Volkswagen AG VZ 100.36 100.38 183 784 2 779 -5.12%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)