EURO STOXX 50®-Stocks*
Last | 3 243.06 |
---|---|
Change | +1.50% |
Today:
Open | 3 180.04 |
---|---|
High | 3 245.06 |
Low | 3 176.04 |
Last trading day:
Close | 3 195.04 |
---|
* Indication
Price lists
Name | Bid | Ask | Share | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 199.50 | 200.00 | 11 138 | 161 | +0.89% |
Ahold Delhaize N.V., Konkinkl. | 23.00 | 23.075 | 1 817 | 7 | -0.07% |
Air Liquide-SA Et.Expl.P.G.Cl. | 107.40 | 107.50 | 742 | 22 | +0.89% |
Airbus SE | 111.20 | 111.40 | 34 226 | 353 | +3.44% |
Allianz SE | 189.50 | 189.70 | 134 687 | 1 883 | +2.29% |
Amadeus IT Group SA | 68.78 | 69.06 | 1 050 | 15 | -0.15% |
Anheuser-Busch InBev S.A./N.V. | 68.58 | 68.75 | 1 639 | 26 | +2.26% |
ASML Holding N.V. | 162.68 | 163.06 | 1 321 | 33 | -0.15% |
Axa S.A. | 20.795 | 20.85 | 16 632 | 64 | +1.96% |
Banco Bilbao Viz.Argent.(BBVA) | 5.194 | 5.238 | 6 249 | 5 | +1.13% |
BASF SE | 66.25 | 66.38 | 136 598 | 674 | +2.50% |
Bayer AG | 68.04 | 68.35 | 60 091 | 440 | +3.17% |
Bayerische Motoren Werke AG | 70.71 | 71.00 | 32 556 | 328 | +1.75% |
BCO Santander Centr.Hispano SA | 4.0995 | 4.1295 | 30 736 | 30 | +3.34% |
BNP Paribas S.A. | 41.985 | 42.18 | 6 265 | 53 | +4.53% |
CRH PLC | 26.90 | 27.15 | 193 | 1 | -0.77% |
Daimler AG | 50.45 | 50.60 | 185 379 | 974 | +1.78% |
Danone S.A. | 65.52 | 65.75 | 2 735 | 19 | -0.11% |
Deutsche Post AG | 26.70 | 26.78 | 121 981 | 435 | +2.69% |
Deutsche Telekom AG | 14.20 | 14.27 | 552 623 | 720 | +0.42% |
Enel S.P.A. | 5.246 | 5.26 | 30 062 | 23 | +0.38% |
Engie S.A. | 14.11 | 14.20 | 5 051 | 21 | +0.21% |
ENI S.P.A. | 15.134 | 15.194 | 4 697 | 21 | +1.64% |
EssilorLuxottica S.A. | 105.30 | 105.85 | 1 544 | 37 | -1.08% |
Fresenius SE & Co. KGaA | 47.13 | 47.42 | 35 604 | 279 | +1.13% |
Iberdrola S.A. | 7.264 | 7.294 | 7 087 | 10 | +0.28% |
Industria de Diseño Textil SA | 25.55 | 25.70 | 3 184 | 26 | +2.65% |
ING Groep N.V. | 11.008 | 11.066 | 88 171 | 138 | +2.15% |
Intesa Sanpaolo S.p.A. | 2.0395 | 2.0545 | 108 379 | 30 | +2.55% |
Kering S.A. | 471.00 | 475.00 | 497 | 47 | +0.17% |
Koninklijke Philips N.V. | 35.065 | 35.14 | 18 601 | 28 | +0.52% |
L Oreal S.A. | 222.30 | 222.60 | 776 | 40 | +0.45% |
Linde PLC | 148.95 | 149.40 | 2 523 | 49 | +1.12% |
LVMH Moët Henn. L. Vuitton SA | 294.15 | 294.85 | 2 138 | 57 | +0.88% |
Münchener Rückvers.-Ges. AG | 203.20 | 203.80 | 22 137 | 355 | +1.04% |
Nokia Corp. | 5.556 | 5.572 | 96 411 | 68 | +0.07% |
Orange S.A. | 13.405 | 13.44 | 7 218 | 15 | +1.86% |
SAFRAN | 115.25 | 116.05 | 266 | 7 | +0.70% |
Sanofi S.A. | 75.18 | 75.32 | 2 611 | 43 | +1.98% |
SAP SE | 94.45 | 94.69 | 28 205 | 371 | +0.48% |
Schneider Electric SE | 68.34 | 68.52 | 596 | 12 | +3.30% |
Siemens AG | 94.18 | 94.47 | 50 931 | 434 | +2.10% |
Société Générale S.A. | 24.225 | 24.445 | 21 705 | 68 | +1.79% |
Telefónica S.A. | 7.467 | 7.52 | 13 118 | 21 | +1.73% |
Total S.A. | 49.73 | 49.89 | 8 791 | 82 | +1.42% |
Unib.-Rod.SE/WFD Unib.-Rod.NV | 144.90 | 146.10 | 1 590 | 27 | +1.04% |
Unilever N.V. | 48.755 | 48.87 | 7 807 | 60 | -0.06% |
VINCI S.A. | 80.78 | 80.92 | 929 | 22 | +1.71% |
Vivendi S.A. | 24.00 | 24.08 | 16 902 | 54 | +4.43% |
Volkswagen AG VZ | 144.00 | 144.50 | 43 239 | 367 | +1.55% |
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Price search
Share prices
Trading hours
8AM ‘til 10PM
8AM ‘til 10PM
Top 5 Turnover
Currencies / commodities
Market indicators
Realtime Quotes
Last Update:
15/02/2019 @ 22:00:00
Last Update:
15/02/2019 @ 22:00:00