EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 286.00 288.30 8 349 256 -0.80%
Adyen N.V. 1 895.00 1 904.00 956 197 +5.99%
Ahold Delhaize N.V., Konkinkl. 23.72 23.83 15 257 62 -0.42%
Air Liquide-SA Et.Expl.P.G.Cl. 131.65 132.65 8 333 236 -0.52%
Airbus SE 92.87 93.34 30 918 548 +1.56%
Allianz SE 200.60 201.15 73 904 1 144 -0.40%
Amadeus IT Group SA 56.72 56.98 1 133 10 +1.10%
Anheuser-Busch InBev S.A./N.V. 56.18 56.34 3 970 49 -0.09%
ASML Holding N.V. 454.20 455.70 8 602 525 +0.50%
Axa S.A. 19.806 19.854 72 640 152 +0.09%
BASF SE 67.70 67.90 154 213 1 193 +1.63%
Bayer AG 53.71 53.99 272 242 2 064 +1.28%
Bayerische Motoren Werke AG 70.84 71.13 58 745 387 +2.86%
BCO Santander Centr.Hispano SA 2.68 2.712 185 947 107 +0.07%
BNP Paribas S.A. 44.30 44.67 6 408 31 +0.67%
CRH PLC 37.15 37.83 100 1 +0.59%
Daimler AG 57.82 58.00 295 719 1 395 +3.87%
Danone S.A. 55.34 55.46 25 463 171 -1.46%
Deutsche Börse AG 135.10 135.80 15 229 224 -0.48%
Deutsche Post AG 43.18 43.32 162 610 645 +0.39%
Deutsche Telekom AG 15.125 15.16 605 809 968 +0.03%
Enel S.P.A. 8.551 8.641 67 937 111 -0.12%
Engie S.A. 13.515 13.56 16 771 63 -0.15%
ENI S.P.A. 8.877 8.912 17 052 32 +0.83%
EssilorLuxottica S.A. 124.20 125.15 549 17 +0.85%
Flutter Entertainment PLC 162.75 165.70 313 12 +2.29%
Iberdrola S.A. 11.835 11.91 27 831 82 -0.04%
Industria de Diseño Textil SA 26.16 26.33 528 5 +0.85%
ING Groep N.V. 7.844 7.885 103 541 179 +1.02%
Intesa Sanpaolo S.p.A. 1.9228 1.9376 42 930 21 +0.41%
Kering S.A. 556.00 556.90 1 075 37 +1.24%
KONE Corp. Cl B 64.72 65.06 312 10 -0.12%
Koninklijke Philips N.V. 45.125 45.37 2 579 27 +0.47%
L Oreal S.A. 295.20 296.90 2 165 97 -0.34%
Linde PLC 212.00 212.70 23 679 695 -0.42%
LVMH Moët Henn. L. Vuitton SA 509.60 511.10 2 946 205 +3.47%
Münchener Rückvers.-Ges. AG 238.10 238.60 17 626 403 +0.13%
Nokia Corp. 3.4705 3.4995 750 295 292 +4.20%
Pernod-Ricard S.A. 154.25 154.50 463 20 -1.34%
Prosus N.V. 98.24 98.72 14 725 190 +1.54%
SAFRAN 114.70 115.60 374 11 +1.67%
Sanofi S.A. 82.33 82.48 11 356 144 -1.36%
SAP SE 105.18 105.60 200 357 2 618 +0.77%
Schneider Electric SE 123.85 124.05 2 032 41 +0.32%
Siemens AG 122.72 123.00 64 195 606 +1.17%
Total S.E. 37.47 37.59 29 378 232 +1.17%
VINCI S.A. 83.64 83.88 4 438 24 -1.34%
Vivendi S.A. 26.39 26.49 929 11 +1.30%
Volkswagen AG VZ 157.42 158.00 152 661 1 637 +3.26%
Vonovia SE 55.98 56.10 38 818 365 +0.18%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)