EURO STOXX 50®-Stocks*

Last 3 509.45
Change +0.76%

Today:

Open 3 470.44
High 3 509.45
Low 3 470.44

Last trading day:

Close 3 482.92

* Indication

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 231.90 232.50 18 922 216 +1.13%
Ahold Delhaize N.V., Konkinkl. 22.035 22.11 950 5 -0.43%
Air Liquide-SA Et.Expl.P.G.Cl. 118.75 118.95 1 231 26 +1.28%
Airbus SE 120.20 120.28 21 148 214 +1.13%
Allianz SE 213.90 214.45 74 296 866 +0.52%
Amadeus IT Group SA 68.94 69.18 604 9 +0.70%
Anheuser-Busch InBev S.A./N.V. 79.88 80.08 9 454 80 +1.84%
ASML Holding N.V. 183.12 183.50 4 568 48 +1.50%
Axa S.A. 23.775 23.815 53 458 114 +0.32%
Banco Bilbao Viz.Argent.(BBVA) 5.558 5.593 8 524 10 -1.33%
BASF SE 74.10 74.30 127 721 865 -0.21%
Bayer AG 61.30 61.55 121 036 779 -0.02%
Bayerische Motoren Werke AG 77.47 77.76 38 834 259 +0.14%
BCO Santander Centr.Hispano SA 4.5875 4.6075 19 259 32 -1.08%
BNP Paribas S.A. 49.08 49.18 23 029 85 +0.93%
CRH PLC 30.30 30.57 873 9 +2.31%
Daimler AG 59.15 59.45 332 044 1 476 +2.06%
Danone S.A. 70.26 70.38 5 219 45 +1.06%
Deutsche Post AG 31.25 31.40 199 269 706 +1.46%
Deutsche Telekom AG 14.82 14.854 285 861 441 +0.32%
Enel S.P.A. 5.528 5.542 75 701 21 +0.33%
Engie S.A. 13.335 13.375 2 728 10 +0.41%
ENI S.P.A. 15.442 15.502 9 733 16 +0.69%
EssilorLuxottica S.A. 108.00 108.20 2 184 32 +0.98%
Fresenius SE & Co. KGaA 49.05 49.10 60 579 546 -0.70%
Iberdrola S.A. 7.76 7.79 4 294 5 -0.72%
Industria de Diseño Textil SA 27.96 28.13 6 140 30 +2.60%
ING Groep N.V. 12.044 12.102 95 696 171 -0.18%
Intesa Sanpaolo S.p.A. 2.317 2.332 59 484 29 -0.73%
Kering S.A. 511.60 512.50 1 609 108 -1.70%
Koninklijke Philips N.V. 35.47 35.51 1 965 25 +0.65%
L Oreal S.A. 244.10 244.30 1 282 46 +0.82%
Linde PLC 160.55 161.00 7 764 79 +1.16%
LVMH Moët Henn. L. Vuitton SA 352.90 353.10 2 370 90 +0.99%
Münchener Rückvers.-Ges. AG 221.60 221.90 23 303 365 +0.82%
Nokia Corp. 5.147 5.164 75 314 81 +1.13%
Orange S.A. 14.645 14.68 8 786 16 +0.82%
SAFRAN 123.70 124.35 863 22 +0.49%
Sanofi S.A. 73.47 73.61 5 466 84 +1.00%
SAP SE 100.40 100.80 34 099 381 +0.85%
Schneider Electric SE 76.94 77.08 3 510 47 +2.75%
Siemens AG 106.30 106.70 81 242 506 +0.38%
Société Générale S.A. 29.00 29.02 13 866 38 -0.39%
Telefónica S.A. 7.468 7.499 11 318 22 -0.23%
Total S.A. 50.36 50.52 10 979 75 +0.96%
Unib.-Rod.SE/WFD Unib.-Rod.NV 154.85 155.15 301 7 -0.16%
Unilever N.V. 52.31 52.37 19 084 151 +2.85%
VINCI S.A. 89.56 89.72 1 190 13 +0.04%
Vivendi S.A. 25.83 25.93 1 103 8 +0.78%
Volkswagen AG VZ 163.44 163.50 75 468 706 +1.43%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)