EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  192.50 193.28 16 235 382 +1.06%
Adyen N.V. 1 184.20 1 187.60 4 226 640 +2.42%
Ahold Delhaize N.V., Konkinkl. 27.305 27.34 17 478 76 +1.02%
Air Liquide-SA Et.Expl.P.G.Cl. 175.56 176.08 3 655 114 +0.83%
Airbus SE  141.02 141.70 46 533 885 +2.41%
Allianz SE  243.65 244.40 84 521 1 383 +0.60%
Anheuser-Busch InBev S.A./N.V. 58.31 58.47 7 488 103 +0.43%
ASML Holding N.V.  646.50 647.70 7 336 403 -0.02%
Axa S.A. 29.90 30.00 59 303 204 +0.40%
Banco Bilbao Viz.Argent.(BBVA) 8.492 8.558 17 816 23 +0.59%
BASF SE  45.00 45.245 218 439 1 135 +0.23%
Bayer AG  31.85 31.93 380 911 2 272 +0.20%
Bayerische Motoren Werke AG  101.20 101.40 66 640 726 +2.72%
BCO Santander Centr.Hispano SA 3.915 3.937 89 038 52 +1.00%
BNP Paribas S.A. 61.71 61.90 12 416 108 +0.97%
Compagnie de Saint-Gobain S.A. 61.80 62.12 3 900 45 +1.25%
Danone S.A. 59.16 59.26 8 751 37 +0.25%
Deutsche Börse AG  179.90 180.65 7 989 125 +0.87%
Deutsche Post AG  45.725 45.935 183 074 1 040 +1.10%
Deutsche Telekom AG  22.595 22.65 245 301 722 +0.16%
Enel S.P.A.  6.545 6.57 66 790 66 +0.29%
ENI S.P.A. 15.034 15.092 28 107 52 +1.67%
EssilorLuxottica S.A. 182.72 183.24 1 261 24 +1.17%
Ferrari N.V. 340.10 341.10 998 48 +1.10%
Flutter Entertainment PLC 153.85 154.45 81 6 +2.09%
Hermes International S.A. 1 983.00 1 986.00 926 92 +1.16%
Iberdrola S.A. 11.73 11.785 30 883 55 +0.04%
Industria de Diseño Textil SA 37.91 37.99 2 138 15 +1.01%
Infineon Technologies AG  36.99 37.24 269 515 1 094 +1.49%
ING Groep N.V. 13.484 13.522 229 091 417 +1.28%
Intesa Sanpaolo S.p.A. 2.697 2.7115 135 704 76 -0.59%
Kering S.A. 414.70 416.20 1 237 80 +2.70%
L Oreal S.A. 442.35 443.15 1 678 88 +0.63%
LVMH Moët Henn. L. Vuitton SE  741.10 742.80 8 357 807 +3.38%
Mercedes-Benz Group AG  62.83 63.05 153 418 1 310 +0.96%
Münchener Rückvers.-Ges. AG  390.90 391.60 14 552 504 -0.08%
Nokia Corp. 2.9375 2.9555 292 387 167 +2.25%
Nordea Bank Abp 10.752 10.846 22 434 289 +1.40%
Pernod-Ricard S.A. 159.40 159.65 812 27 +0.79%
Prosus N.V. 30.04 30.095 4 104 54 -0.12%
SAFRAN 164.06 164.72 646 30 +0.10%
Sanofi S.A. 86.24 86.57 9 492 143 +1.06%
SAP SE  148.26 148.78 83 389 1 111 +0.76%
Schneider Electric SE 174.74 175.76 2 266 66 +1.06%
Siemens AG  162.02 162.60 72 533 1 128 +0.25%
Stellantis N.V. 20.955 21.04 38 676 168 +0.43%
TotalEnergies SE 61.73 61.89 17 780 146 +2.16%
UniCredit S.p.A. 25.29 25.385 16 376 59 +1.34%
VINCI S.A. 116.12 116.98 1 893 32 +0.93%
Volkswagen AG VZ  114.66 115.14 115 639 1 114 +0.99%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)