EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 277.80 277.85 3 322 174 -0.04%
Adyen N.V. 2 688.50 2 689.00 67 17 +0.97%
Ahold Delhaize N.V., Konkinkl. 28.325 28.33 260 5 +0.59%
Air Liquide-SA Et.Expl.P.G.Cl. 143.70 143.76 2 536 68 -0.61%
Airbus SE 107.72 107.74 27 080 463 -2.59%
Allianz SE 199.60 199.62 29 620 531 +0.27%
Anheuser-Busch InBev S.A./N.V. 48.50 48.51 4 308 59 +0.73%
ASML Holding N.V. 683.80 683.90 3 026 294 -0.44%
Axa S.A. 23.995 24.00 30 457 66 +0.04%
Banco Bilbao Viz.Argent.(BBVA) 5.644 5.646 312 2 -1.37%
BASF SE 63.13 63.14 124 363 1 023 +0.27%
Bayer AG 48.805 48.81 101 119 770 +0.78%
Bayerische Motoren Werke AG 86.83 86.84 15 552 198 +1.21%
BCO Santander Centr.Hispano SA 3.336 3.338 53 255 19 +1.04%
BNP Paribas S.A. 58.58 58.64 2 729 16 +1.09%
CRH PLC 41.23 41.44 110 2 +1.00%
Daimler AG 82.55 82.56 52 855 436 +0.65%
Danone S.A. 56.94 56.99 4 900 37 +1.23%
Deutsche Börse AG 145.35 145.40 1 965 38 -0.38%
Deutsche Post AG 53.14 53.15 69 228 383 -1.17%
Deutsche Telekom AG 16.346 16.348 476 268 1 269 -0.38%
Enel S.P.A. 7.117 7.118 14 575 42 +0.13%
ENI S.P.A. 12.23 12.232 3 952 13 +0.68%
EssilorLuxottica S.A. 172.28 172.32 498 16 +0.33%
Flutter Entertainment PLC 168.95 170.60 0 0 0.00%
Iberdrola S.A. 9.712 9.718 8 156 27 -0.70%
Industria de Diseño Textil SA 30.96 30.97 783 3 -0.23%
Infineon Technologies AG 38.66 38.665 91 171 427 +0.42%
ING Groep N.V. 13.236 13.238 74 893 138 +1.08%
Intesa Sanpaolo S.p.A. 2.48 2.4805 11 355 18 +0.53%
Kering S.A. 642.70 642.80 408 32 -0.60%
KONE Corp. Cl B 57.70 57.72 4 944 37 -2.77%
Koninklijke Philips N.V. 41.305 41.31 3 930 27 +0.46%
L Oreal S.A. 386.70 386.75 582 72 -0.57%
Linde PLC 270.50 270.60 3 964 172 +0.30%
LVMH Moët Henn. L. Vuitton SA 659.90 660.00 1 379 169 -1.26%
Münchener Rückvers.-Ges. AG 248.00 248.10 7 769 175 0.00%
Pernod-Ricard S.A. 199.45 199.55 45 6 -0.03%
Prosus N.V. 77.61 77.62 3 472 37 -0.44%
SAFRAN 107.64 107.66 43 2 -1.86%
Sanofi S.A. 86.02 86.03 2 179 42 +0.66%
SAP SE 124.52 124.54 42 795 609 +2.33%
Schneider Electric SE 141.16 141.18 1 252 17 -0.66%
Siemens AG 138.76 138.78 14 635 191 -0.69%
Stellantis N.V. 17.246 17.252 10 293 39 +2.59%
TotalEnergies SE 44.07 44.075 14 656 105 +0.89%
Universal Music Group B.V. 24.805 24.815 4 319 25 -1.26%
VINCI S.A. 91.20 91.22 377 14 -0.33%
Volkswagen AG VZ 199.94 200.00 59 975 791 +1.92%
Vonovia SE 54.04 54.06 10 632 104 -0.41%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)