EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 278.50 279.10 12 910 242 +0.25%
Ahold Delhaize N.V., Konkinkl. 22.455 22.53 2 485 25 -1.53%
Air Liquide-SA Et.Expl.P.G.Cl. 123.30 123.35 1 571 41 +0.65%
Airbus SE 124.38 124.56 10 609 153 +0.45%
Allianz SE 218.30 218.70 43 876 524 +1.02%
Amadeus IT Group SA 71.54 71.84 672 5 -0.92%
Anheuser-Busch InBev S.A./N.V. 69.82 70.05 9 598 101 -0.95%
ASML Holding N.V. 257.90 258.25 2 267 83 +1.04%
Axa S.A. 24.835 24.84 13 660 53 +1.26%
Banco Bilbao Viz.Argent.(BBVA) 4.901 4.946 29 743 21 +3.93%
BASF SE 68.06 68.25 87 587 529 +1.35%
Bayer AG 69.65 69.90 67 286 389 +0.77%
Bayerische Motoren Werke AG 74.80 74.99 44 801 319 +1.35%
BCO Santander Centr.Hispano SA 3.6525 3.683 213 082 76 +2.61%
BNP Paribas S.A. 51.80 51.81 3 038 32 +2.71%
CRH PLC 35.46 35.79 887 11 +1.33%
Daimler AG 49.90 50.10 136 759 627 +0.89%
Danone S.A. 73.52 73.64 2 779 35 -2.31%
Deutsche Börse AG 137.80 138.20 5 565 52 -0.11%
Deutsche Post AG 34.265 34.35 65 599 264 +0.15%
Deutsche Telekom AG 14.804 14.852 429 476 713 -0.27%
Enel S.P.A. 6.866 6.891 17 051 22 +1.15%
Engie S.A. 14.485 14.545 5 578 16 -0.51%
ENI S.P.A. 13.658 13.712 5 585 10 +0.38%
EssilorLuxottica S.A. 139.00 139.30 301 8 +0.25%
Fresenius SE & Co. KGaA 50.27 50.56 38 299 262 +1.14%
Iberdrola S.A. 8.924 8.952 5 127 7 +0.07%
Industria de Diseño Textil SA 30.14 30.32 7 411 26 +0.27%
ING Groep N.V. 10.616 10.674 119 060 175 +2.13%
Intesa Sanpaolo S.p.A. 2.349 2.3635 128 881 20 +1.21%
Kering S.A. 554.80 560.80 664 38 +2.66%
Koninklijke Philips N.V. 42.615 42.65 3 950 19 -0.63%
L Oreal S.A. 256.90 257.00 1 931 35 +1.06%
Linde PLC 188.35 188.80 5 106 133 +2.25%
LVMH Moët Henn. L. Vuitton SA 400.80 400.85 1 724 103 +0.79%
Münchener Rückvers.-Ges. AG 263.80 264.20 14 473 284 +1.00%
Nokia Corp. 3.2265 3.24 365 281 204 +2.40%
Orange S.A. 13.40 13.435 20 160 38 +0.45%
SAFRAN 145.90 146.90 313 10 -0.92%
Sanofi S.A. 89.28 89.45 8 589 82 +1.98%
SAP SE 122.52 122.86 37 528 392 +1.02%
Schneider Electric SE 92.54 92.56 1 963 20 +1.92%
Siemens AG 117.68 117.96 75 704 556 +0.65%
Société Générale S.A. 30.15 30.155 16 939 49 +2.90%
Telefónica S.A. 6.723 6.774 110 229 55 +0.34%
Total S.A. 47.675 47.825 10 956 82 +1.29%
Unilever N.V. 53.45 53.56 9 402 88 -0.67%
VINCI S.A. 98.82 98.84 1 926 19 -0.79%
Vivendi S.A. 24.96 25.06 3 930 12 +0.84%
Volkswagen AG VZ 179.60 180.00 21 594 342 +0.98%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)