EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  204.20 205.70 18 152 249 -0.63%
Adyen N.V.  1 514.40 1 520.00 350 106 -1.41%
Ahold Delhaize N.V., Konkinkl. 35.87 36.03 970 18 +0.87%
Air Liquide-SA Et.Expl.P.G.Cl.  175.18 175.86 1 589 147 -0.61%
Airbus SE  174.64 175.48 10 414 558 -0.66%
Allianz SE  340.80 341.50 19 143 589 -0.78%
Anheuser-Busch InBev S.A./N.V.  58.92 58.96 3 750 74 +0.68%
ASML Holding N.V.  661.00 661.80 7 540 860 -2.17%
Axa S.A.  41.41 41.51 20 883 192 -0.26%
Banco Bilbao Vizcaya Argent. 12.92 12.96 8 706 95 -2.19%
BASF SE  41.65 41.72 322 907 1 401 -1.44%
Bayer AG  25.95 26.15 153 975 572 +0.29%
Bayerische Motoren Werke AG  77.52 77.90 28 219 351 -0.77%
BCO Santander Centr.Hispano SA  7.119 7.139 47 918 147 -1.31%
BNP Paribas S.A.  75.01 75.16 7 034 204 -2.67%
Compagnie de Saint-Gobain S.A. 96.40 96.68 671 29 -1.63%
Danone S.A. 68.74 68.94 4 190 64 +0.09%
Deutsche Börse AG  269.90 270.80 5 125 111 -0.44%
Deutsche Post AG  38.73 39.02 48 992 334 -1.97%
Deutsche Telekom AG  30.73 30.87 182 309 918 -0.55%
Enel S.P.A.  8.149 8.189 125 969 132 -0.21%
ENI S.P.A. 13.894 13.95 20 990 65 -0.76%
EssilorLuxottica S.A.  233.50 234.20 447 47 -0.64%
Ferrari N.V. 405.10 416.30 240 31 -2.47%
Hermes International S.A. 2 349.00 2 356.00 220 103 +0.64%
Iberdrola S.A. 15.90 15.965 22 445 207 -2.30%
Industria de Diseño Textil SA 43.35 43.43 2 357 71 -2.41%
Infineon Technologies AG  36.75 36.88 132 813 692 -0.70%
ING Groep N.V.  19.03 19.058 40 480 178 -0.58%
Intesa Sanpaolo S.p.A.  4.856 4.871 55 860 101 -1.24%
L Oreal S.A.  368.05 369.50 981 71 -0.51%
LVMH Moët Henn. L. Vuitton SE  477.45 478.40 7 131 804 -1.59%
Mercedes-Benz Group AG  50.00 50.09 102 010 835 -1.14%
Münchener Rückvers.-Ges. AG  557.80 559.00 9 792 494 +0.83%
Nokia Corp.  4.378 4.394 7 985 23 +0.66%
Nordea Bank Abp  12.505 12.595 22 819 219 -1.22%
Pernod-Ricard S.A. 89.60 89.74 4 360 93 -0.42%
Prosus N.V.  46.235 46.535 2 900 50 -1.80%
Rheinmetall AG  1 748.00 1 756.00 57 584 5 842 +3.18%
SAFRAN 268.00 270.00 441 86 -0.26%
Sanofi S.A.  83.48 83.60 9 424 123 +0.93%
SAP SE  255.10 255.50 18 553 497 -0.78%
Schneider Electric SE 221.85 222.05 1 487 86 -1.55%
Siemens AG  216.25 216.60 46 582 796 -2.21%
Stellantis N.V.  8.537 8.559 74 825 115 -2.58%
TotalEnergies SE  52.95 52.99 22 374 174 -0.99%
UniCredit S.p.A. 56.14 56.38 13 403 93 -1.20%
VINCI S.A. 123.70 124.00 4 258 70 -0.48%
Volkswagen AG VZ  89.56 90.14 49 867 708 -1.36%
Wolters Kluwer N.V. 138.70 139.20 2 802 55 -0.72%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)