EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  157.45 157.55 14 888 522 -1.53%
Adyen N.V.  1 349.40 1 350.20 376 84 -1.86%
Ahold Delhaize N.V., Konkinkl. 35.90 35.91 182 9 -1.08%
Air Liquide-SA Et.Expl.P.G.Cl.  167.10 167.12 2 672 126 -0.38%
Airbus SE  206.80 206.90 15 267 386 -0.31%
Allianz SE  348.80 349.00 21 940 533 -1.22%
Anheuser-Busch InBev S.A./N.V.  54.02 54.06 3 444 56 -0.51%
argenx SE 740.80 741.20 61 26 +0.52%
ASML Holding N.V.  895.20 895.40 5 718 623 +0.39%
Axa S.A.  37.18 37.19 22 488 190 -2.21%
Banco Bilbao Vizcaya Argent. 17.555 17.56 18 655 100 -1.65%
BASF SE  42.32 42.33 95 445 465 -1.31%
Bayer AG  25.985 25.995 134 811 581 -1.50%
Bayerische Motoren Werke AG  85.64 85.68 34 315 435 +1.66%
BCO Santander Centr.Hispano SA  8.866 8.868 59 703 140 -0.85%
BNP Paribas S.A.  65.76 65.78 8 136 179 +1.00%
Compagnie de Saint-Gobain S.A. 79.50 79.54 1 747 52 -1.78%
Danone S.A. 78.04 78.06 421 20 +0.72%
Deutsche Bank AG  31.08 31.085 174 228 376 -0.83%
Deutsche Börse AG  209.60 209.80 5 257 181 -0.62%
Deutsche Post AG  42.90 42.91 159 252 889 -0.44%
Deutsche Telekom AG  26.18 26.19 253 970 1 026 -0.98%
Enel S.P.A.  8.847 8.849 32 415 51 +0.12%
ENI S.P.A. 15.82 15.824 11 617 40 -0.49%
EssilorLuxottica S.A.  309.90 310.10 828 46 -0.80%
Ferrari N.V. 351.10 351.40 869 77 -0.09%
Hermes International S.A. 2 048.00 2 049.00 201 97 -0.05%
Iberdrola S.A. 17.645 17.655 15 217 90 +0.06%
Industria de Diseño Textil SA 47.32 47.34 4 428 64 -0.78%
Infineon Technologies AG  33.315 33.325 81 473 454 -1.81%
ING Groep N.V.  22.185 22.19 43 779 172 -0.14%
Intesa Sanpaolo S.p.A.  5.557 5.558 68 309 58 -0.39%
L Oreal S.A.  349.70 349.80 861 81 -1.28%
LVMH Moët Henn. L. Vuitton SE  602.70 602.90 2 391 250 +0.72%
Mercedes-Benz Group AG  58.45 58.46 121 711 709 +0.65%
Münchener Rückvers.-Ges. AG  532.60 532.80 4 831 293 -0.97%
Nordea Bank Abp  14.41 14.415 8 450 97 -0.59%
Prosus N.V.  59.42 59.44 6 155 48 -0.93%
Rheinmetall AG  1 717.50 1 718.50 20 486 2 104 +0.38%
SAFRAN 301.40 301.50 403 47 +0.50%
Sanofi S.A.  85.39 85.40 2 844 63 -0.18%
SAP SE  215.20 215.30 41 679 1 066 -2.51%
Schneider Electric SE 231.05 231.15 1 040 87 -0.98%
Siemens AG  236.20 236.30 25 745 488 -2.19%
Siemens Energy AG  103.60 103.70 46 825 533 -1.24%
TotalEnergies SE  53.13 53.14 9 430 98 +0.13%
UniCredit S.p.A. 62.85 62.87 6 838 89 -0.29%
VINCI S.A. 115.50 115.55 3 089 77 -0.90%
Volkswagen AG VZ  94.14 94.20 67 466 610 +1.66%
Wolters Kluwer N.V. 96.86 96.90 8 234 228 -4.70%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)