EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  179.86 179.92 7 617 345 -1.81%
Adyen N.V. 1 488.20 1 489.00 324 61 +0.11%
Ahold Delhaize N.V., Konkinkl. 27.235 27.24 1 433 31 +1.06%
Air Liquide-SA Et.Expl.P.G.Cl. 159.00 159.08 3 092 100 -2.39%
Airbus SE  105.54 105.56 23 331 206 -1.02%
Allianz SE  198.04 198.06 41 424 878 -1.10%
Anheuser-Busch InBev S.A./N.V. 53.79 53.80 2 897 36 -0.04%
ASML Holding N.V.  511.20 511.40 7 288 430 -3.16%
Axa S.A. 22.925 22.935 21 074 105 -0.61%
Banco Bilbao Viz.Argent.(BBVA) 4.8295 4.8305 6 153 9 -0.85%
BASF SE  48.99 48.995 161 723 1 173 -0.80%
Bayer AG  62.66 62.67 104 055 693 +2.02%
Bayerische Motoren Werke AG  77.12 77.13 34 945 438 -0.54%
BCO Santander Centr.Hispano SA 2.69 2.692 52 840 43 -1.66%
BNP Paribas S.A. 52.02 52.04 19 665 91 -1.78%
CRH PLC 37.015 37.375 55 1 -1.12%
Danone S.A. 56.31 56.36 3 784 29 -0.64%
Deutsche Börse AG  161.30 161.40 5 126 78 -1.13%
Deutsche Post AG  38.33 38.335 144 064 878 -1.39%
Deutsche Telekom AG  18.058 18.06 428 706 1 009 -1.42%
Enel S.P.A. 5.989 5.991 72 222 72 +0.64%
ENI S.P.A. 13.832 13.834 11 949 45 +1.48%
EssilorLuxottica S.A. 149.45 149.50 959 23 -0.30%
EuroAPI SAS 13.06 13.12 3 634 112 +0.31%
Flutter Entertainment PLC 104.10 105.10 0 0 0.00%
Hermes International S.A. 1 068.00 1 068.50 379 50 -0.28%
Iberdrola S.A. 10.785 10.79 13 384 38 +0.65%
Industria de Diseño Textil SA 20.58 20.59 5 613 20 -0.34%
Infineon Technologies AG  28.17 28.175 107 989 461 -2.05%
ING Groep N.V. 9.283 9.287 58 581 119 -0.30%
Intesa Sanpaolo S.p.A. 1.9424 1.9434 112 828 68 -1.76%
Kering S.A. 457.95 458.15 404 38 -0.66%
KONE Corp. Cl B 43.62 43.64 1 904 12 -0.72%
Koninklijke Philips N.V. 23.515 23.525 14 978 52 +0.62%
L Oreal S.A. 326.15 326.20 1 651 84 -2.21%
Linde PLC  295.05 295.15 6 136 241 -0.67%
LVMH Moët Henn. L. Vuitton SA  574.90 575.20 3 423 264 -1.34%
Mercedes-Benz Group AG  63.34 63.35 183 183 847 -1.39%
Münchener Rückvers.-Ges. AG  225.20 225.30 11 033 332 -1.18%
Pernod-Ricard S.A. 189.80 189.85 269 6 +0.53%
Prosus N.V. 43.87 43.875 3 505 40 -1.50%
SAFRAN 96.28 96.30 47 4 -0.53%
Sanofi S.A. 99.59 99.61 4 376 57 +0.38%
SAP SE  93.02 93.03 58 337 743 -1.85%
Schneider Electric SE 127.34 127.36 3 690 39 -1.86%
Siemens AG  112.96 112.98 47 734 619 -2.89%
Stellantis N.V. 13.656 13.664 34 854 83 -1.03%
TotalEnergies SE 51.62 51.64 36 468 277 +0.98%
VINCI S.A. 92.20 92.21 1 551 23 -0.86%
Volkswagen AG VZ  144.04 144.08 30 439 472 -0.07%
Vonovia SE  33.29 33.30 174 282 675 0.00%
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)