EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 257.80 258.10 7 378 224 +0.41%
Ahold Delhaize N.V., Konkinkl. 20.96 21.035 2 308 24 +3.95%
Air Liquide-SA Et.Expl.P.G.Cl. 123.30 123.35 701 22 +1.23%
Airbus SE 122.82 123.00 8 296 123 +0.26%
Allianz SE 198.50 198.88 26 684 540 +0.91%
Amadeus IT Group SA 66.98 67.24 523 8 +0.69%
Anheuser-Busch InBev S.A./N.V. 85.63 85.92 8 339 44 +1.99%
ASML Holding N.V. 191.18 191.56 877 24 +0.58%
Axa S.A. 21.38 21.435 13 337 57 +1.32%
Banco Bilbao Viz.Argent.(BBVA) 4.3265 4.372 3 218 7 +2.81%
BASF SE 56.78 56.97 63 332 548 +1.10%
Bayer AG 64.61 64.90 112 004 672 +3.11%
Bayerische Motoren Werke AG 59.72 60.07 16 897 215 +2.16%
BCO Santander Centr.Hispano SA 3.559 3.59 35 233 41 +3.63%
BNP Paribas S.A. 40.40 40.55 10 507 53 +1.83%
CRH PLC 28.87 29.14 194 2 +2.10%
Daimler AG 41.325 41.45 171 870 972 +2.25%
Danone S.A. 80.24 80.38 2 878 33 +2.14%
Deutsche Post AG 28.55 28.60 43 778 170 +1.30%
Deutsche Telekom AG 14.864 14.914 346 774 431 +1.71%
Enel S.P.A. 6.293 6.307 26 018 30 +5.09%
Engie S.A. 13.32 13.435 13 421 34 +0.68%
ENI S.P.A. 13.066 13.118 6 833 15 +0.83%
EssilorLuxottica S.A. 127.20 127.50 4 882 29 +0.20%
Fresenius SE & Co. KGaA 42.225 42.48 30 109 226 +1.61%
Iberdrola S.A. 9.228 9.258 16 796 34 +1.20%
Industria de Diseño Textil SA 25.75 25.92 5 098 20 +1.29%
ING Groep N.V. 8.495 8.555 112 501 424 +2.46%
Intesa Sanpaolo S.p.A. 1.8764 1.8912 199 107 31 +2.03%
Kering S.A. 432.15 433.10 168 19 +1.13%
Koninklijke Philips N.V. 41.49 41.495 3 217 21 +0.49%
L Oreal S.A. 233.10 233.30 1 383 48 +1.08%
Linde PLC 169.70 170.15 3 124 79 +1.25%
LVMH Moët Henn. L. Vuitton SA 348.75 349.00 9 210 85 +0.51%
Münchener Rückvers.-Ges. AG 216.70 217.00 5 793 135 +0.74%
Nokia Corp. 4.6345 4.6525 45 203 66 +1.99%
Orange S.A. 13.45 13.485 13 627 23 +2.78%
SAFRAN 126.00 126.85 831 21 +0.24%
Sanofi S.A. 75.55 75.69 4 955 37 +0.85%
SAP SE 107.26 107.50 22 134 343 +1.74%
Schneider Electric SE 72.70 72.72 227 5 +1.34%
Siemens AG 85.83 86.00 52 429 662 +1.05%
Société Générale S.A. 22.09 22.095 14 723 28 +3.06%
Telefónica S.A. 6.025 6.075 29 455 36 +2.93%
Total S.A. 43.205 43.345 14 833 107 +0.63%
Unib.-Rod.SE/WFD Unib.-Rod.NV 120.25 120.60 368 8 +0.13%
Unilever N.V. 53.70 53.81 9 281 84 +1.86%
VINCI S.A. 95.38 95.60 2 199 26 +1.99%
Vivendi S.A. 25.44 25.50 180 2 +1.79%
Volkswagen AG VZ 140.04 140.42 24 409 269 +1.72%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)