EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 306.20 306.80 4 191 154 -0.44%
Adyen N.V. 2 280.00 2 288.00 266 71 -2.24%
Ahold Delhaize N.V., Konkinkl. 26.115 26.24 3 353 21 +0.92%
Air Liquide-SA Et.Expl.P.G.Cl. 146.48 147.64 5 229 126 +0.44%
Airbus SE 115.50 115.86 23 140 405 -0.60%
Allianz SE 209.95 210.70 32 604 506 -0.76%
Amadeus IT Group SA 55.22 55.54 381 7 -2.82%
Anheuser-Busch InBev S.A./N.V. 53.21 53.36 33 394 326 -3.16%
ASML Holding N.V. 642.70 644.00 5 464 366 -0.42%
Axa S.A. 21.815 21.885 18 236 57 -0.66%
BASF SE 66.35 66.54 161 642 1 213 -0.36%
Bayer AG 50.25 50.46 202 218 1 033 -1.54%
Bayerische Motoren Werke AG 83.69 83.98 18 051 214 -1.39%
BCO Santander Centr.Hispano SA 3.0995 3.1315 53 676 38 -0.45%
BNP Paribas S.A. 51.25 51.65 5 624 63 -1.86%
CRH PLC 42.07 42.35 337 6 -0.75%
Daimler AG 75.10 75.39 127 839 878 -0.61%
Danone S.A. 61.47 61.65 15 758 131 +1.72%
Deutsche Börse AG 140.80 141.25 4 607 80 -0.71%
Deutsche Post AG 57.09 57.27 143 518 981 -1.89%
Deutsche Telekom AG 17.494 17.542 477 559 1 176 -0.77%
Enel S.P.A. 7.731 7.821 23 776 53 -2.24%
Engie S.A. 11.32 11.39 58 594 166 -2.72%
ENI S.P.A. 10.01 10.05 18 792 38 +0.49%
EssilorLuxottica S.A. 158.76 159.38 5 296 63 +2.14%
Flutter Entertainment PLC 144.25 145.50 349 6 -1.67%
Iberdrola S.A. 10.11 10.21 12 235 30 -1.83%
Industria de Diseño Textil SA 28.57 28.85 625 5 -0.10%
Infineon Technologies AG 32.19 32.30 112 273 462 -1.83%
ING Groep N.V. 10.798 10.852 94 998 95 -1.17%
Intesa Sanpaolo S.p.A. 2.322 2.3365 25 257 21 -0.41%
Kering S.A. 757.70 759.70 548 32 +0.03%
KONE Corp. Cl B 69.54 69.84 557 11 +0.29%
Koninklijke Philips N.V. 38.91 39.105 17 792 114 +1.36%
L Oreal S.A. 384.90 386.40 1 855 77 -0.34%
Linde PLC 258.55 259.20 16 718 497 +2.85%
LVMH Moët Henn. L. Vuitton SA 678.10 680.40 2 954 273 -1.01%
Münchener Rückvers.-Ges. AG 226.45 227.20 16 522 397 -1.33%
Pernod-Ricard S.A. 185.35 186.15 322 11 -1.01%
Prosus N.V. 75.09 75.48 10 106 110 -0.57%
SAFRAN 110.40 110.60 721 16 -2.21%
Sanofi S.A. 86.88 87.05 9 051 75 +0.64%
SAP SE 120.64 121.06 57 840 703 -0.36%
Schneider Electric SE 141.06 141.28 2 825 36 +1.52%
Siemens AG 131.58 131.86 32 172 345 -0.89%
TotalEnergies SE 36.92 37.035 35 927 212 -1.40%
VINCI S.A. 89.02 89.28 1 834 27 -1.52%
Vivendi S.A. 28.43 28.54 1 271 10 +0.49%
Volkswagen AG VZ 205.15 205.90 63 256 1 288 -0.51%
Vonovia SE 56.08 56.26 16 013 180 -0.50%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)