EURO STOXX 50®-Stocks *

Last 3 431,18
Change +0,80%

Today:

Open 3 412,04
High 3 431,38
Low 3 408,66

Last trading day:

Close 3 404,06

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 190,80 190,90 2 478 70 +0,49%
Ahold Delhaize N.V., Konkinkl. 20,615 20,62 1 800 3 +0,45%
Air Liquide-SA Et.Expl.P.G.Cl. 108,00 108,05 48 1 +0,63%
Airbus SE 100,10 100,12 5 586 59 +1,64%
Allianz SE 175,60 175,64 12 827 208 +1,19%
Anheuser-Busch InBev S.A./N.V. 84,67 84,68 704 8 +1,27%
ASML Holding N.V. 178,10 178,15 155 8 +1,29%
Axa S.A. 21,47 21,48 5 631 17 +1,10%
Banco Bilbao Viz.Argent.(BBVA) 6,067 6,07 0 0 0,00%
BASF SE 83,46 83,48 20 440 146 +0,28%
Bayer AG 98,10 98,11 11 087 103 +2,02%
Bayerische Motoren Werke AG 80,49 80,51 11 759 137 -0,54%
BCO Santander Centr.Hispano SA 4,773 4,7745 17 740 5 +2,56%
BNP Paribas S.A. 53,86 53,88 1 190 8 +1,37%
Compagnie De Saint-Gobain S.A. 39,23 39,24 325 3 +0,48%
CRH PLC 31,19 31,48 266 2 +0,21%
Daimler AG 57,38 57,39 129 158 1 024 -0,32%
Danone S.A. 64,21 64,22 464 5 +0,88%
Deutsche Bank AG 9,529 9,532 223 118 244 +1,39%
Deutsche Post AG 29,42 29,44 54 645 318 +0,51%
Deutsche Telekom AG 13,435 13,44 72 804 112 +0,62%
E.ON SE 9,048 9,05 90 727 110 -0,41%
Enel S.P.A. 4,745 4,747 8 700 6 +0,38%
Engie S.A. 13,15 13,155 2 606 7 +0,10%
ENI S.P.A. 15,292 15,296 1 632 7 +1,61%
Essilor Intl -Cie Génle Opt.SA 119,45 119,50 415 12 +0,55%
Fresenius SE & Co. KGaA 69,74 69,78 4 341 40 +1,00%
Iberdrola S.A. 6,494 6,498 0 0 0,00%
Industria de Diseño Textil SA 29,62 29,64 627 5 +0,54%
ING Groep N.V. 12,646 12,648 6 501 10 +1,42%
Intesa Sanpaolo S.p.A. 2,6075 2,6085 12 000 5 +1,90%
Koninklijke Philips N.V. 35,97 35,98 250 1 +0,09%
L Oreal S.A. 208,80 208,90 176 6 +1,04%
LVMH Moët Henn. L. Vuitton SA 287,45 287,55 729 15 +0,81%
Münchener Rückvers.-Ges. AG 179,25 179,30 6 259 92 +1,64%
Nokia Corp. 5,074 5,078 19 758 22 +0,20%
Orange S.A. 14,38 14,385 210 3 +0,68%
SAFRAN 99,68 99,72 59 2 +1,05%
Sanofi S.A. 68,21 68,22 309 5 +1,62%
SAP SE 101,12 101,14 10 535 102 -0,14%
Schneider Electric SE 72,02 72,04 243 1 +1,22%
Siemens AG 115,70 115,72 15 538 103 +1,03%
Société Générale S.A. 36,49 36,50 450 4 +1,50%
Telefónica S.A. 7,45 7,451 9 656 14 +1,30%
Total S.A. 51,41 51,42 460 10 +1,17%
Unib.-Rod.SE/WFD Unib.-Rod.NV 189,20 189,50 0 0 0,00%
Unilever N.V. 47,245 47,255 796 15 +0,83%
VINCI S.A. 82,78 82,82 403 2 +0,89%
Vivendi S.A. 21,44 21,45 254 5 +1,13%
Volkswagen AG VZ 149,80 149,82 17 212 249 +0,83%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+2)