EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
148.34 | 149.00 | 26 045 | 365 | +2.26% |
Adyen N.V. | 1 377.00 | 1 379.60 | 626 | 80 | +1.59% |
Ahold Delhaize N.V., Konkinkl. | 26.865 | 26.90 | 6 360 | 54 | +0.26% |
Air Liquide-SA Et.Expl.P.G.Cl. | 146.90 | 147.48 | 10 373 | 174 | -0.42% |
Airbus SE ![]() |
116.74 | 117.00 | 93 209 | 946 | -3.66% |
Allianz SE ![]() |
221.20 | 221.75 | 48 655 | 911 | -0.45% |
Anheuser-Busch InBev S.A./N.V. | 54.00 | 54.05 | 3 872 | 35 | -1.53% |
ASML Holding N.V. ![]() |
613.80 | 615.00 | 8 664 | 485 | -2.01% |
Axa S.A. | 28.57 | 28.61 | 19 191 | 78 | -0.45% |
Banco Bilbao Viz.Argent.(BBVA) | 6.38 | 6.424 | 12 416 | 19 | -0.42% |
BASF SE ![]() |
52.65 | 52.78 | 165 341 | 910 | -0.17% |
Bayer AG ![]() |
56.25 | 56.38 | 114 768 | 593 | +0.07% |
Bayerische Motoren Werke AG ![]() |
92.58 | 92.97 | 27 654 | 409 | +0.44% |
BCO Santander Centr.Hispano SA | 3.152 | 3.161 | 89 666 | 59 | -0.06% |
BNP Paribas S.A. | 62.07 | 62.37 | 16 263 | 125 | +0.99% |
CRH PLC | 42.67 | 42.97 | 271 | 7 | -0.28% |
Danone S.A. | 49.54 | 49.685 | 5 665 | 46 | -0.71% |
Deutsche Börse AG ![]() |
163.20 | 163.95 | 4 228 | 78 | +0.71% |
Deutsche Post AG ![]() |
39.875 | 40.085 | 90 948 | 539 | +0.76% |
Deutsche Telekom AG ![]() |
20.23 | 20.305 | 257 943 | 569 | -0.42% |
Enel S.P.A. | 5.469 | 5.498 | 129 625 | 167 | +0.22% |
ENI S.P.A. | 14.15 | 14.204 | 27 296 | 46 | +0.18% |
EssilorLuxottica S.A. | 166.30 | 166.75 | 1 670 | 47 | -1.39% |
Flutter Entertainment PLC | 142.35 | 142.70 | 19 | 1 | -3.05% |
Hermes International S.A. | 1 698.50 | 1 703.00 | 395 | 67 | -0.26% |
Iberdrola S.A. | 10.775 | 10.82 | 95 262 | 93 | -0.23% |
Industria de Diseño Textil SA | 28.35 | 28.43 | 17 038 | 28 | 0.00% |
Infineon Technologies AG ![]() |
34.20 | 34.37 | 295 641 | 1 112 | +1.42% |
ING Groep N.V. | 13.10 | 13.14 | 185 102 | 304 | +0.40% |
Intesa Sanpaolo S.p.A. | 2.343 | 2.3575 | 32 309 | 23 | +0.45% |
Kering S.A. | 557.60 | 558.50 | 508 | 40 | +2.44% |
L Oreal S.A. | 382.10 | 383.60 | 1 469 | 81 | -1.09% |
Linde PLC ![]() |
298.40 | 299.25 | 15 628 | 388 | -1.21% |
LVMH Moët Henn. L. Vuitton SA ![]() |
801.50 | 802.50 | 7 471 | 578 | +2.16% |
Mercedes-Benz Group AG ![]() |
68.85 | 69.09 | 205 440 | 1 430 | +1.01% |
Münchener Rückvers.-Ges. AG ![]() |
331.00 | 331.40 | 16 340 | 471 | -0.36% |
Nokia Corp. | 4.3765 | 4.394 | 138 681 | 95 | -0.37% |
Nordea Bank Abp | 10.81 | 10.906 | 4 701 | 17 | -0.64% |
Pernod-Ricard S.A. | 183.95 | 184.20 | 799 | 40 | -2.23% |
Prosus N.V. | 78.30 | 78.70 | 6 974 | 75 | +0.26% |
SAFRAN | 131.90 | 132.44 | 502 | 20 | -0.05% |
Sanofi S.A. | 89.09 | 89.26 | 1 901 | 42 | -0.62% |
SAP SE ![]() |
104.12 | 104.66 | 70 265 | 868 | -0.34% |
Schneider Electric SE | 147.84 | 147.86 | 1 293 | 19 | +0.43% |
Siemens AG ![]() |
144.32 | 144.60 | 65 071 | 636 | -0.01% |
Stellantis N.V. | 14.268 | 14.34 | 30 165 | 96 | +1.89% |
TotalEnergies SE | 58.37 | 58.54 | 19 948 | 187 | -1.17% |
VINCI S.A. | 104.84 | 105.14 | 2 332 | 28 | +0.21% |
Volkswagen AG VZ ![]() |
126.04 | 126.66 | 109 701 | 1 255 | +1.26% |
Vonovia SE ![]() |
26.28 | 26.40 | 186 924 | 683 | +0.53% |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 22:00:00
Last Update:
27/01/2023 @ 22:00:00