EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  224.10 224.80 3 990 171 +1.31%
Adyen N.V.  1 215.00 1 218.80 1 180 219 +2.27%
Ahold Delhaize N.V., Konkinkl. 29.01 29.05 4 548 46 +0.17%
Air Liquide-SA Et.Expl.P.G.Cl. 181.94 182.68 2 783 107 +0.94%
Airbus SE  158.96 159.76 8 707 325 -0.76%
Allianz SE  264.20 264.90 44 901 1 061 +0.38%
Anheuser-Busch InBev S.A./N.V. 59.98 60.02 1 615 45 +0.47%
ASML Holding N.V.  880.80 882.50 6 216 453 +1.85%
Axa S.A. 33.56 33.60 18 271 130 +1.15%
Banco Bilbao Viz.Argent.(BBVA) 9.966 10.005 12 085 29 +0.67%
BASF SE  48.165 48.305 117 462 948 +0.05%
Bayer AG  27.535 27.59 210 914 1 093 -0.13%
Bayerische Motoren Werke AG  92.88 93.12 31 205 629 +0.95%
BCO Santander Centr.Hispano SA 4.7425 4.7565 41 171 56 +0.52%
BNP Paribas S.A. 66.92 67.25 9 759 160 +0.81%
Compagnie de Saint-Gobain S.A. 81.84 82.20 1 164 45 +1.51%
Danone S.A. 59.12 59.22 5 033 193 0.00%
Deutsche Börse AG 184.05 184.80 1 744 58 +0.30%
Deutsche Post AG  38.84 39.08 51 969 407 +1.17%
Deutsche Telekom AG  21.70 21.77 239 890 585 +0.14%
Enel S.P.A. 6.554 6.564 80 161 105 -0.55%
ENI S.P.A. 14.394 14.452 39 443 112 -0.19%
EssilorLuxottica S.A. 208.00 208.50 878 35 -0.34%
Ferrari N.V. 382.80 383.90 156 26 +0.47%
Hermes International S.A. 2 178.00 2 184.00 239 86 +0.37%
Iberdrola S.A. 11.965 12.015 30 425 55 -0.46%
Industria de Diseño Textil SA 44.28 44.34 1 489 11 +0.48%
Infineon Technologies AG  37.85 38.00 82 484 501 +0.50%
ING Groep N.V.  16.332 16.382 70 798 191 -0.14%
Intesa Sanpaolo S.p.A. 3.5495 3.554 99 621 60 +1.28%
Kering S.A. 332.75 333.00 441 34 +0.88%
L Oreal S.A. 446.85 448.25 868 68 -0.19%
LVMH Moët Henn. L. Vuitton SE  751.10 752.50 4 198 501 +0.80%
Mercedes-Benz Group AG  66.00 66.20 176 295 1 482 +1.52%
Münchener Rückvers.-Ges. AG  461.50 462.50 8 412 392 +1.85%
Nokia Corp. 3.54 3.556 32 481 49 -0.91%
Nordea Bank Abp 11.19 11.23 15 726 254 -0.49%
Pernod-Ricard S.A. 141.15 141.40 1 187 50 -0.77%
Prosus N.V. 34.805 34.975 7 421 53 -0.11%
SAFRAN 216.20 216.90 178 22 0.00%
Sanofi S.A. 89.33 89.46 5 831 100 -1.26%
SAP SE  179.70 180.20 30 215 545 +0.07%
Schneider Electric SE 237.70 238.25 2 487 68 +1.28%
Siemens AG  177.14 177.30 24 118 441 +0.73%
Stellantis N.V. 20.545 20.59 18 577 101 +1.53%
TotalEnergies SE 65.94 65.99 13 263 128 +0.66%
UniCredit S.p.A. 36.30 36.345 20 448 67 +0.85%
VINCI S.A. 114.05 114.35 1 724 45 +0.04%
Volkswagen AG VZ  119.00 119.40 161 260 1 148 +1.32%
Wolters Kluwer N.V. 151.20 151.45 1 253 34 +1.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)