EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG 279.70 279.75 5 793 128 +0.43%
Ahold Delhaize N.V., Konkinkl. 22.75 22.755 395 6 +0.13%
Air Liquide-SA Et.Expl.P.G.Cl. 118.30 118.35 1 097 36 -0.17%
Airbus SE 118.12 118.14 3 517 74 -0.35%
Allianz SE 210.55 210.60 17 485 339 -0.82%
Amadeus IT Group SA 65.78 65.84 301 4 -0.78%
Anheuser-Busch InBev S.A./N.V. 83.00 83.01 497 12 -1.03%
ASML Holding N.V. 235.40 235.45 1 698 57 -0.86%
Axa S.A. 23.37 23.375 7 495 28 -0.75%
Banco Bilbao Viz.Argent.(BBVA) 4.6135 4.614 10 718 3 -0.85%
BASF SE 64.34 64.35 41 845 292 -0.25%
Bayer AG 65.37 65.38 39 237 222 +0.82%
Bayerische Motoren Werke AG 64.78 64.79 8 391 100 +0.11%
BCO Santander Centr.Hispano SA 3.733 3.7335 42 951 19 -0.82%
BNP Paribas S.A. 45.435 45.44 3 734 26 -0.14%
CRH PLC 31.12 31.41 0 0 0.00%
Daimler AG 46.915 46.92 107 431 442 +0.25%
Danone S.A. 79.18 79.20 535 11 +0.43%
Deutsche Börse AG 143.05 143.10 3 968 57 +1.10%
Deutsche Post AG 29.735 29.74 20 540 117 +0.39%
Deutsche Telekom AG 15.464 15.466 256 689 318 +0.25%
Enel S.P.A. 6.801 6.802 14 125 26 +0.41%
Engie S.A. 15.01 15.015 50 391 38 -0.33%
ENI S.P.A. 13.704 13.708 9 060 7 -0.70%
EssilorLuxottica S.A. 134.05 134.10 483 11 -0.07%
Fresenius SE & Co. KGaA 42.075 42.08 19 952 158 -0.21%
Iberdrola S.A. 9.244 9.246 21 376 12 +1.03%
Industria de Diseño Textil SA 28.39 28.40 3 394 17 -0.04%
ING Groep N.V. 9.734 9.74 44 586 100 +0.48%
Intesa Sanpaolo S.p.A. 2.1735 2.1745 20 513 13 +0.05%
Kering S.A. 467.50 467.70 120 7 -0.64%
Koninklijke Philips N.V. 39.125 39.135 5 322 38 +0.51%
L Oreal S.A. 242.90 243.00 1 374 27 +0.41%
Linde PLC 175.60 175.65 3 143 53 +0.11%
LVMH Moët Henn. L. Vuitton SA 376.30 376.40 641 56 -0.46%
Münchener Rückvers.-Ges. AG 239.60 239.70 5 628 146 -0.50%
Nokia Corp. 4.5475 4.5485 47 065 44 -0.97%
Orange S.A. 14.695 14.70 1 952 3 -0.37%
SAFRAN 141.10 141.15 315 5 +0.04%
Sanofi S.A. 81.47 81.49 637 12 -0.17%
SAP SE 114.06 114.08 44 848 617 -0.28%
Schneider Electric SE 80.32 80.36 1 132 10 +0.40%
Siemens AG 98.28 98.29 37 797 294 -0.66%
Société Générale S.A. 25.13 25.14 10 037 24 +1.56%
Telefónica S.A. 6.953 6.954 22 695 19 -0.26%
Total S.A. 45.625 45.63 9 364 77 -1.19%
Unilever N.V. 53.48 53.50 4 072 56 -0.21%
VINCI S.A. 99.06 99.10 282 8 -0.68%
Vivendi S.A. 24.86 24.87 1 010 3 +0.85%
Volkswagen AG VZ 161.94 161.96 51 126 516 +0.10%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)