EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG ![]() |
257.90 | 259.50 | 3 996 | 160 | -0.57% |
Adyen N.V. ![]() |
1 836.40 | 1 848.20 | 1 869 | 413 | +4.53% |
Ahold Delhaize N.V., Konkinkl. | 34.09 | 34.13 | 5 115 | 70 | -1.04% |
Air Liquide-SA Et.Expl.P.G.Cl. ![]() |
173.98 | 174.66 | 4 591 | 205 | +0.66% |
Airbus SE ![]() |
168.50 | 168.66 | 15 134 | 426 | -0.07% |
Allianz SE ![]() |
322.20 | 322.90 | 97 417 | 2 176 | -1.64% |
Anheuser-Busch InBev S.A./N.V. | 50.62 | 50.74 | 4 652 | 73 | -0.47% |
ASML Holding N.V. ![]() |
717.20 | 719.70 | 18 778 | 1 350 | -2.96% |
Axa S.A. ![]() |
37.62 | 37.66 | 29 616 | 210 | -0.74% |
Banco Bilbao Vizcaya Argent. | 12.035 | 12.075 | 23 167 | 73 | +0.63% |
BASF SE ![]() |
50.70 | 50.87 | 422 088 | 2 157 | +0.41% |
Bayer AG ![]() |
21.325 | 21.46 | 306 223 | 1 087 | -1.09% |
Bayerische Motoren Werke AG ![]() |
82.56 | 82.96 | 130 031 | 1 448 | +4.65% |
BCO Santander Centr.Hispano SA ![]() |
5.78 | 5.796 | 149 225 | 279 | +1.67% |
BNP Paribas S.A. ![]() |
70.45 | 70.78 | 14 474 | 179 | +0.74% |
Compagnie de Saint-Gobain S.A. | 96.70 | 97.16 | 3 088 | 74 | +0.27% |
Danone S.A. | 66.92 | 67.02 | 3 972 | 35 | +1.42% |
Deutsche Börse AG ![]() |
244.30 | 245.10 | 7 966 | 201 | -1.13% |
Deutsche Post AG ![]() |
36.49 | 36.74 | 130 509 | 703 | +0.03% |
Deutsche Telekom AG ![]() |
33.59 | 33.67 | 347 158 | 1 401 | +0.12% |
Enel S.P.A. ![]() |
6.857 | 6.892 | 67 398 | 89 | -0.25% |
ENI S.P.A. | 13.95 | 14.006 | 17 542 | 57 | +0.43% |
EssilorLuxottica S.A. | 294.90 | 295.70 | 1 817 | 119 | +0.58% |
Ferrari N.V. | 478.50 | 481.60 | 1 166 | 101 | +1.90% |
Hermes International S.A. | 2 849.00 | 2 852.00 | 868 | 378 | +0.78% |
Iberdrola S.A. | 13.30 | 13.355 | 15 665 | 105 | -0.48% |
Industria de Diseño Textil SA | 54.24 | 54.28 | 1 865 | 74 | +0.74% |
Infineon Technologies AG ![]() |
37.27 | 37.52 | 136 308 | 860 | +0.13% |
ING Groep N.V. ![]() |
16.352 | 16.40 | 102 885 | 296 | +1.63% |
Intesa Sanpaolo S.p.A. ![]() |
4.382 | 4.397 | 126 735 | 116 | +0.22% |
Kering S.A. ![]() |
279.20 | 279.40 | 2 486 | 143 | +2.14% |
L Oreal S.A. ![]() |
343.50 | 344.80 | 2 569 | 235 | +0.32% |
LVMH Moët Henn. L. Vuitton SE ![]() |
712.40 | 713.70 | 4 959 | 609 | +0.51% |
Mercedes-Benz Group AG ![]() |
61.25 | 61.36 | 265 990 | 1 973 | +2.96% |
Münchener Rückvers.-Ges. AG ![]() |
520.20 | 520.60 | 20 501 | 794 | -1.44% |
Nokia Corp. ![]() |
4.75 | 4.7665 | 59 642 | 82 | -0.68% |
Nordea Bank Abp ![]() |
11.80 | 11.835 | 10 468 | 291 | -0.04% |
Pernod-Ricard S.A. | 98.78 | 99.06 | 4 023 | 121 | -0.44% |
Prosus N.V. ![]() |
43.33 | 43.56 | 27 195 | 301 | +5.86% |
SAFRAN | 246.00 | 246.80 | 2 018 | 159 | +0.41% |
Sanofi S.A. ![]() |
104.22 | 104.36 | 4 858 | 93 | +0.86% |
SAP SE ![]() |
276.65 | 277.30 | 66 174 | 1 434 | -1.21% |
Schneider Electric SE | 248.50 | 248.70 | 3 246 | 193 | +2.16% |
Siemens AG ![]() |
223.85 | 224.65 | 135 919 | 1 950 | -0.16% |
Stellantis N.V. ![]() |
13.372 | 13.404 | 169 153 | 199 | +3.48% |
TotalEnergies SE ![]() |
58.60 | 58.65 | 20 760 | 217 | +0.65% |
UniCredit S.p.A. | 46.655 | 46.835 | 13 068 | 170 | +1.47% |
VINCI S.A. | 107.95 | 108.25 | 4 800 | 111 | -0.37% |
Volkswagen AG VZ ![]() |
99.90 | 100.45 | 107 907 | 1 519 | +2.23% |
Wolters Kluwer N.V. | 178.00 | 178.25 | 1 027 | 34 | -0.75% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00