EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  232.00 233.00 4 010 194 +1.53%
Adyen N.V.  1 086.00 1 090.40 590 172 +3.06%
Ahold Delhaize N.V., Konkinkl. 29.70 29.85 4 617 50 +1.29%
Air Liquide-SA Et.Expl.P.G.Cl.  167.08 167.72 3 169 166 +1.21%
Airbus SE  130.84 131.48 13 294 560 +1.93%
Allianz SE  261.10 261.70 27 467 698 +1.12%
Anheuser-Busch InBev S.A./N.V. 56.50 56.54 5 809 48 +0.97%
ASML Holding N.V.  820.00 821.90 8 604 878 +2.79%
Axa S.A.  32.47 32.50 16 524 85 +0.40%
Banco Bilbao Vizcaya Argent. 10.075 10.115 20 299 56 +0.30%
BASF SE  43.695 43.795 294 786 1 598 -1.73%
Bayer AG  27.31 27.445 110 965 702 +0.11%
Bayerische Motoren Werke AG  87.72 88.10 36 512 415 -0.16%
BCO Santander Centr.Hispano SA  4.54 4.553 38 134 65 -0.01%
BNP Paribas S.A.  64.65 64.96 5 653 75 -0.26%
Compagnie de Saint-Gobain S.A. 79.62 80.02 1 526 50 +4.79%
Danone S.A. 59.18 59.28 2 457 28 +1.37%
Deutsche Börse AG  188.00 189.00 4 070 97 +0.51%
Deutsche Post AG  40.45 40.61 44 067 295 +1.07%
Deutsche Telekom AG  24.24 24.27 262 925 731 +0.41%
Enel S.P.A.  6.68 6.69 102 258 70 +0.89%
ENI S.P.A. 14.546 14.602 54 269 106 +3.62%
EssilorLuxottica S.A. 205.20 207.30 6 773 299 +4.12%
Ferrari N.V. 380.70 382.10 529 45 +1.84%
Hermes International S.A. 2 087.00 2 096.00 455 136 +1.26%
Iberdrola S.A. 12.22 12.275 8 267 47 +1.53%
Industria de Diseño Textil SA 45.06 45.14 416 13 +0.60%
Infineon Technologies AG  30.78 30.925 157 212 957 +1.44%
ING Groep N.V.  17.072 17.122 189 893 185 +1.15%
Intesa Sanpaolo S.p.A. 3.7115 3.7205 61 281 29 +0.24%
Kering S.A. 284.90 285.00 847 90 +0.65%
L Oreal S.A.  399.35 400.75 1 467 160 +2.51%
LVMH Moët Henn. L. Vuitton SE  665.50 666.80 9 676 1 371 +0.76%
Mercedes-Benz Group AG  62.90 63.10 182 968 1 703 -0.30%
Münchener Rückvers.-Ges. AG  454.70 456.10 7 071 344 +1.54%
Nokia Corp.  3.546 3.5635 102 643 40 +0.33%
Nordea Bank Abp  10.625 10.67 8 505 196 -0.47%
Pernod-Ricard S.A. 128.00 128.25 943 28 +1.95%
Prosus N.V. 31.68 31.87 2 925 44 +0.24%
SAFRAN 202.40 203.70 762 35 +2.21%
Sanofi S.A.  96.14 96.28 5 182 80 -1.04%
SAP SE  195.80 196.30 35 976 684 +0.58%
Schneider Electric SE 219.80 219.95 3 275 112 +1.97%
Siemens AG  169.84 170.12 23 367 390 +0.68%
Stellantis N.V.  16.272 16.316 120 770 460 -2.38%
TotalEnergies SE  62.34 62.39 10 921 159 -0.14%
UniCredit S.p.A. 37.905 38.01 8 262 54 -0.43%
VINCI S.A. 108.05 108.35 4 717 82 +3.35%
Volkswagen AG VZ  104.70 105.25 43 153 569 +0.62%
Wolters Kluwer N.V. 156.45 156.70 514 18 +0.87%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)