EURO STOXX 50®-Stocks
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
adidas AG | 278.00 | 278.70 | 8 707 | 273 | +0.25% |
Adyen N.V. | 2 014.00 | 2 026.00 | 201 | 44 | 0.00% |
Ahold Delhaize N.V., Konkinkl. | 22.81 | 22.915 | 15 496 | 97 | -1.90% |
Air Liquide-SA Et.Expl.P.G.Cl. | 141.56 | 142.00 | 3 496 | 113 | +0.48% |
Airbus SE | 103.84 | 104.26 | 20 055 | 360 | +0.87% |
Allianz SE | 218.85 | 219.55 | 83 453 | 1 155 | +1.08% |
Amadeus IT Group SA | 58.34 | 58.58 | 1 628 | 15 | -1.45% |
Anheuser-Busch InBev S.A./N.V. | 56.58 | 56.70 | 10 661 | 121 | +0.48% |
ASML Holding N.V. | 536.60 | 539.20 | 3 882 | 208 | +0.60% |
Axa S.A. | 23.66 | 23.69 | 41 814 | 132 | -0.25% |
BASF SE | 72.58 | 72.70 | 276 162 | 1 503 | +1.52% |
Bayer AG | 54.06 | 54.08 | 339 241 | 1 878 | +1.46% |
Bayerische Motoren Werke AG | 88.35 | 88.70 | 66 721 | 512 | +0.62% |
BCO Santander Centr.Hispano SA | 2.859 | 2.8905 | 113 382 | 52 | -0.47% |
BNP Paribas S.A. | 52.73 | 53.14 | 3 911 | 47 | +2.08% |
CRH PLC | 41.25 | 41.59 | 1 381 | 26 | +2.33% |
Daimler AG | 77.75 | 77.98 | 617 370 | 5 123 | +2.61% |
Danone S.A. | 59.43 | 59.66 | 9 544 | 73 | +0.03% |
Deutsche Börse AG | 147.65 | 148.25 | 10 046 | 194 | -0.64% |
Deutsche Post AG | 48.61 | 48.755 | 155 718 | 843 | +0.67% |
Deutsche Telekom AG | 16.08 | 16.15 | 520 925 | 1 304 | +0.66% |
Enel S.P.A. | 8.665 | 8.772 | 69 879 | 51 | -0.09% |
Engie S.A. | 12.364 | 12.464 | 18 123 | 49 | +0.91% |
ENI S.P.A. | 10.314 | 10.354 | 47 893 | 37 | -1.07% |
EssilorLuxottica S.A. | 139.42 | 140.00 | 868 | 27 | +0.03% |
Flutter Entertainment PLC | 180.95 | 182.50 | 15 | 3 | +1.89% |
Iberdrola S.A. | 11.57 | 11.68 | 87 243 | 45 | +1.57% |
Industria de Diseño Textil SA | 28.35 | 28.53 | 4 114 | 13 | -0.81% |
ING Groep N.V. | 10.52 | 10.572 | 89 445 | 158 | +1.27% |
Intesa Sanpaolo S.p.A. | 2.291 | 2.306 | 43 666 | 23 | +0.77% |
Kering S.A. | 633.70 | 635.70 | 587 | 25 | +0.36% |
KONE Corp. Cl B | 71.82 | 72.00 | 2 551 | 13 | +1.13% |
Koninklijke Philips N.V. | 50.60 | 50.84 | 19 944 | 41 | -0.06% |
L Oreal S.A. | 337.00 | 338.55 | 4 344 | 82 | +0.64% |
Linde PLC | 241.35 | 242.00 | 17 174 | 513 | +0.46% |
LVMH Moët Henn. L. Vuitton SA | 631.20 | 633.10 | 6 347 | 376 | +2.69% |
Münchener Rückvers.-Ges. AG | 259.60 | 260.20 | 47 241 | 902 | +0.02% |
Nokia Corp. | 3.485 | 3.503 | 223 263 | 197 | -0.11% |
Pernod-Ricard S.A. | 170.90 | 171.15 | 185 | 5 | +0.56% |
Prosus N.V. | 96.40 | 96.87 | 7 270 | 149 | +0.48% |
SAFRAN | 122.84 | 123.32 | 1 584 | 26 | +2.31% |
Sanofi S.A. | 85.27 | 85.44 | 23 395 | 145 | +0.55% |
SAP SE | 115.82 | 116.30 | 192 878 | 2 532 | -0.07% |
Schneider Electric SE | 137.68 | 137.70 | 1 834 | 25 | +1.65% |
Siemens AG | 145.60 | 146.00 | 137 974 | 1 620 | +4.21% |
Total S.E. | 37.955 | 38.09 | 78 018 | 280 | 0.00% |
VINCI S.A. | 90.64 | 90.90 | 1 960 | 25 | +0.50% |
Vivendi S.A. | 28.48 | 28.59 | 1 383 | 13 | -0.10% |
Volkswagen AG VZ | 245.15 | 245.70 | 131 427 | 2 354 | +2.79% |
Vonovia SE | 59.00 | 59.28 | 118 307 | 836 | +1.75% |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 126.05 / Ask: 126.90Volume: 1 008 944
+7.79%

Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/04/2021 @ 22:00:00
Last Update:
16/04/2021 @ 22:00:00