EURO STOXX 50®-Stocks *

Last 3 398.59
Change +0.65%

Today:

Open 3 379.96
High 3 405.94
Low 3 378.01

Last trading day:

Close 3 376.68

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
adidas AG 209.10 209.20 8 741 197 +0.72%
Ahold Delhaize N.V., Konkinkl. 21.065 21.07 9 791 9 +0.60%
Air Liquide-SA Et.Expl.P.G.Cl. 107.00 107.05 518 13 +0.90%
Airbus SE 107.94 107.96 3 200 74 -0.24%
Allianz SE 185.36 185.38 29 531 402 +0.31%
Anheuser-Busch InBev S.A./N.V. 87.22 87.23 4 573 38 +0.08%
ASML Holding N.V. 173.52 173.54 1 176 27 +0.66%
Axa S.A. 21.54 21.545 15 353 41 -0.19%
Banco Bilbao Viz.Argent.(BBVA) 5.43 5.431 6 454 8 -1.14%
BASF SE 79.18 79.19 89 967 677 +1.69%
Bayer AG 80.70 80.71 150 596 1 958 +1.71%
Bayerische Motoren Werke AG 81.83 81.84 18 673 136 +0.33%
BCO Santander Centr.Hispano SA 4.356 4.357 25 635 26 +0.28%
BNP Paribas S.A. 51.18 51.20 2 888 19 +0.06%
Compagnie De Saint-Gobain S.A. 35.575 35.58 268 5 +0.32%
CRH PLC 28.65 28.92 100 1 +0.67%
Daimler AG 55.38 55.39 89 769 711 +0.25%
Danone S.A. 68.17 68.18 2 974 17 +0.55%
Deutsche Bank AG 9.762 9.764 473 715 584 -0.42%
Deutsche Post AG 31.19 31.20 53 870 253 +1.20%
Deutsche Telekom AG 13.99 13.995 179 126 255 +0.18%
E.ON SE 9.525 9.526 143 983 213 +0.19%
Enel S.P.A. 4.426 4.427 24 337 31 +0.09%
Engie S.A. 13.125 13.13 1 004 8 -0.57%
ENI S.P.A. 16.022 16.024 8 111 10 +1.41%
Essilor Intl -Cie Génle Opt.SA 124.05 124.10 55 3 +0.04%
Fresenius SE & Co. KGaA 65.52 65.54 16 495 110 +1.17%
Iberdrola S.A. 6.506 6.508 7 730 5 -0.76%
Industria de Diseño Textil SA 27.79 27.80 4 610 12 +0.80%
ING Groep N.V. 11.684 11.686 59 197 95 -0.61%
Intesa Sanpaolo S.p.A. 2.1755 2.176 367 063 51 +0.09%
Koninklijke Philips N.V. 37.50 37.505 1 586 10 +0.25%
L Oreal S.A. 205.80 205.90 1 394 23 +1.03%
LVMH Moët Henn. L. Vuitton SA 300.35 300.40 476 37 +0.50%
Münchener Rückvers.-Ges. AG 184.85 184.90 8 634 165 +0.30%
Nokia Corp. 4.621 4.622 117 377 57 +0.87%
Orange S.A. 14.195 14.20 7 426 9 +0.14%
SAFRAN 107.85 107.90 66 4 +0.42%
Sanofi S.A. 73.45 73.46 5 290 36 -0.18%
SAP SE 102.82 102.84 25 754 345 +0.82%
Schneider Electric SE 68.80 68.82 1 147 7 +1.09%
Siemens AG 110.82 110.84 17 967 226 +0.58%
Société Générale S.A. 35.28 35.29 471 8 -0.41%
Telefónica S.A. 7.311 7.313 23 329 26 +0.07%
Total S.A. 52.92 52.93 6 106 42 +0.59%
Unib.-Rod.SE/WFD Unib.-Rod.NV 186.45 186.70 42 2 +0.70%
Unilever N.V. 50.04 50.05 9 189 62 +0.73%
VINCI S.A. 82.18 82.20 1 023 14 +0.19%
Vivendi S.A. 21.82 21.83 613 5 +1.96%
Volkswagen AG VZ 139.10 139.12 26 308 374 -0.10%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)