EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG 311.05 312.00 6 063 271 +0.34%
Ahold Delhaize N.V., Konkinkl. 22.135 22.215 3 796 34 -0.92%
Air Liquide-SA Et.Expl.P.G.Cl. 129.95 130.10 2 347 66 0.00%
Airbus SE 137.70 137.78 17 933 253 -0.36%
Allianz SE 220.40 220.90 33 979 500 -0.27%
Amadeus IT Group SA 77.28 77.56 1 359 17 -0.69%
Anheuser-Busch InBev S.A./N.V. 71.11 71.35 5 298 59 -0.50%
ASML Holding N.V. 269.10 269.45 4 855 166 -1.68%
Axa S.A. 24.575 24.63 29 403 101 -0.53%
Banco Bilbao Viz.Argent.(BBVA) 4.694 4.74 4 602 12 -0.38%
BASF SE 64.64 64.83 124 760 846 -1.12%
Bayer AG 75.53 75.82 70 152 540 -0.34%
Bayerische Motoren Werke AG 70.95 71.22 19 134 191 -1.18%
BCO Santander Centr.Hispano SA 3.5865 3.617 58 858 43 -0.77%
BNP Paribas S.A. 50.01 50.22 6 550 62 -0.95%
CRH PLC 34.58 34.90 139 3 -1.09%
Daimler AG 46.15 46.29 148 446 1 012 -1.32%
Danone S.A. 73.22 73.34 2 673 25 -0.11%
Deutsche Börse AG 148.05 148.50 3 465 85 +1.30%
Deutsche Post AG 33.70 33.78 96 208 307 -1.82%
Deutsche Telekom AG 14.81 14.83 525 505 595 +0.68%
Enel S.P.A. 7.633 7.647 68 311 120 -1.23%
Engie S.A. 15.255 15.32 8 557 30 -0.29%
ENI S.P.A. 13.63 13.684 22 440 27 -1.24%
EssilorLuxottica S.A. 142.60 142.90 1 314 22 +0.10%
Fresenius SE & Co. KGaA 48.95 49.21 55 371 356 +1.08%
Iberdrola S.A. 9.422 9.45 40 301 24 +0.15%
Industria de Diseño Textil SA 31.07 31.24 8 312 43 +0.13%
ING Groep N.V. 10.416 10.474 116 484 222 -1.11%
Intesa Sanpaolo S.p.A. 2.2895 2.304 5 866 5 -0.56%
Kering S.A. 586.00 587.50 1 528 102 -2.60%
Koninklijke Philips N.V. 44.99 45.025 2 253 19 -0.49%
L Oreal S.A. 270.90 271.50 1 844 64 -1.24%
Linde PLC 191.10 191.55 6 830 162 -0.42%
LVMH Moët Henn. L. Vuitton SA 425.85 426.70 7 832 462 -2.09%
Münchener Rückvers.-Ges. AG 269.60 270.30 11 004 254 -0.62%
Nokia Corp. 3.7025 3.7305 284 396 178 -1.31%
Orange S.A. 13.10 13.18 53 216 25 +0.31%
SAFRAN 141.05 141.95 309 9 +0.18%
Sanofi S.A. 90.85 91.02 3 254 45 -1.01%
SAP SE 125.50 125.80 27 603 546 -0.27%
Schneider Electric SE 93.48 93.80 781 19 -0.91%
Siemens AG 116.92 117.16 50 788 539 +0.12%
Société Générale S.A. 30.335 30.34 5 896 28 -0.54%
Telefónica S.A. 6.30 6.348 93 653 86 -0.03%
Total S.A. 48.055 48.21 33 574 211 -1.42%
Unilever N.V. 51.44 51.58 29 744 213 +0.19%
VINCI S.A. 101.80 102.10 2 038 39 +0.15%
Vivendi S.A. 25.09 25.19 1 389 11 +0.72%
Volkswagen AG VZ 180.90 181.20 19 576 258 -1.09%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)