EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders		 Change
adidas AG  217.60 219.10 3 413 133 -0.73%
Adyen N.V.  1 304.40 1 308.20 597 115 -0.43%
Ahold Delhaize N.V., Konkinkl. 30.89 31.04 5 272 39 -0.42%
Air Liquide-SA Et.Expl.P.G.Cl.  169.72 170.40 2 996 128 -0.40%
Airbus SE  130.26 130.50 7 517 282 -0.18%
Allianz SE  285.50 285.90 59 881 1 128 +0.39%
Anheuser-Busch InBev S.A./N.V. 58.60 58.80 2 405 54 +0.17%
ASML Holding N.V.  735.00 736.40 6 942 749 +1.74%
Axa S.A.  35.96 35.97 28 120 188 +0.84%
Banco Bilbao Vizcaya Argent. 9.312 9.356 6 169 38 +3.11%
BASF SE  43.50 43.70 186 496 769 +2.34%
Bayer AG  26.915 27.11 164 849 807 +0.80%
Bayerische Motoren Werke AG  73.28 73.44 139 024 1 637 +2.46%
BCO Santander Centr.Hispano SA  4.401 4.414 25 629 66 +2.12%
BNP Paribas S.A.  63.29 63.47 6 646 88 -0.82%
Compagnie de Saint-Gobain S.A. 78.64 79.04 917 17 +0.61%
Danone S.A. 64.92 65.10 5 158 79 -1.10%
Deutsche Börse AG  208.40 209.10 2 050 74 0.00%
Deutsche Post AG  39.65 39.89 93 310 529 -0.87%
Deutsche Telekom AG  26.73 26.85 244 578 1 003 +0.38%
Enel S.P.A.  7.097 7.132 91 079 69 +0.11%
ENI S.P.A. 13.96 14.016 28 711 66 +1.20%
EssilorLuxottica S.A. 208.80 209.30 795 37 -0.29%
Ferrari N.V. 422.60 424.70 222 27 -0.30%
Hermes International S.A. 1 914.50 1 920.00 421 130 -0.57%
Iberdrola S.A. 13.41 13.47 38 002 101 +0.52%
Industria de Diseño Textil SA 50.36 50.44 3 025 32 +0.90%
Infineon Technologies AG  29.70 29.845 180 723 781 +0.95%
ING Groep N.V.  16.394 16.474 48 188 178 +1.07%
Intesa Sanpaolo S.p.A. 3.743 3.758 84 061 44 -0.13%
Kering S.A. 229.20 229.40 804 69 +0.39%
L Oreal S.A.  366.65 368.10 2 801 237 -0.11%
LVMH Moët Henn. L. Vuitton SE  607.70 608.80 8 358 871 -0.34%
Mercedes-Benz Group AG  56.60 56.91 154 365 1 631 +1.20%
Münchener Rückvers.-Ges. AG  484.30 485.70 7 275 393 +0.33%
Nokia Corp.  3.778 3.7955 101 067 35 -0.84%
Nordea Bank Abp  10.415 10.45 15 941 209 +0.67%
Pernod-Ricard S.A. 126.45 126.70 1 200 49 -2.73%
Prosus N.V.  32.40 32.56 3 616 37 +0.19%
SAFRAN 203.30 204.00 464 35 +0.39%
Sanofi S.A.  102.86 102.98 3 241 75 +0.12%
SAP SE  199.58 200.05 47 737 933 +0.03%
Schneider Electric SE 226.95 227.15 1 878 94 -0.13%
Siemens AG  163.84 164.12 26 934 623 -0.30%
Stellantis N.V.  13.596 13.63 35 637 123 +0.24%
TotalEnergies SE  61.02 61.07 10 828 132 -0.13%
UniCredit S.p.A. 36.925 37.065 30 359 194 -0.95%
VINCI S.A. 109.75 110.05 3 931 70 +1.20%
Volkswagen AG VZ  92.20 92.78 97 027 1 366 +2.44%
Wolters Kluwer N.V. 156.30 156.55 755 21 +0.48%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)