EURO STOXX 50®-Stocks

Price lists

Name Bid Ask Shares Exec.
orders
Change
adidas AG  148.34 149.00 26 045 365 +2.26%
Adyen N.V. 1 377.00 1 379.60 626 80 +1.59%
Ahold Delhaize N.V., Konkinkl. 26.865 26.90 6 360 54 +0.26%
Air Liquide-SA Et.Expl.P.G.Cl. 146.90 147.48 10 373 174 -0.42%
Airbus SE  116.74 117.00 93 209 946 -3.66%
Allianz SE  221.20 221.75 48 655 911 -0.45%
Anheuser-Busch InBev S.A./N.V. 54.00 54.05 3 872 35 -1.53%
ASML Holding N.V.  613.80 615.00 8 664 485 -2.01%
Axa S.A. 28.57 28.61 19 191 78 -0.45%
Banco Bilbao Viz.Argent.(BBVA) 6.38 6.424 12 416 19 -0.42%
BASF SE  52.65 52.78 165 341 910 -0.17%
Bayer AG  56.25 56.38 114 768 593 +0.07%
Bayerische Motoren Werke AG  92.58 92.97 27 654 409 +0.44%
BCO Santander Centr.Hispano SA 3.152 3.161 89 666 59 -0.06%
BNP Paribas S.A. 62.07 62.37 16 263 125 +0.99%
CRH PLC 42.67 42.97 271 7 -0.28%
Danone S.A. 49.54 49.685 5 665 46 -0.71%
Deutsche Börse AG  163.20 163.95 4 228 78 +0.71%
Deutsche Post AG  39.875 40.085 90 948 539 +0.76%
Deutsche Telekom AG  20.23 20.305 257 943 569 -0.42%
Enel S.P.A. 5.469 5.498 129 625 167 +0.22%
ENI S.P.A. 14.15 14.204 27 296 46 +0.18%
EssilorLuxottica S.A. 166.30 166.75 1 670 47 -1.39%
Flutter Entertainment PLC 142.35 142.70 19 1 -3.05%
Hermes International S.A. 1 698.50 1 703.00 395 67 -0.26%
Iberdrola S.A. 10.775 10.82 95 262 93 -0.23%
Industria de Diseño Textil SA 28.35 28.43 17 038 28 0.00%
Infineon Technologies AG  34.20 34.37 295 641 1 112 +1.42%
ING Groep N.V. 13.10 13.14 185 102 304 +0.40%
Intesa Sanpaolo S.p.A. 2.343 2.3575 32 309 23 +0.45%
Kering S.A. 557.60 558.50 508 40 +2.44%
L Oreal S.A. 382.10 383.60 1 469 81 -1.09%
Linde PLC  298.40 299.25 15 628 388 -1.21%
LVMH Moët Henn. L. Vuitton SA  801.50 802.50 7 471 578 +2.16%
Mercedes-Benz Group AG  68.85 69.09 205 440 1 430 +1.01%
Münchener Rückvers.-Ges. AG  331.00 331.40 16 340 471 -0.36%
Nokia Corp. 4.3765 4.394 138 681 95 -0.37%
Nordea Bank Abp 10.81 10.906 4 701 17 -0.64%
Pernod-Ricard S.A. 183.95 184.20 799 40 -2.23%
Prosus N.V. 78.30 78.70 6 974 75 +0.26%
SAFRAN 131.90 132.44 502 20 -0.05%
Sanofi S.A. 89.09 89.26 1 901 42 -0.62%
SAP SE  104.12 104.66 70 265 868 -0.34%
Schneider Electric SE 147.84 147.86 1 293 19 +0.43%
Siemens AG  144.32 144.60 65 071 636 -0.01%
Stellantis N.V. 14.268 14.34 30 165 96 +1.89%
TotalEnergies SE 58.37 58.54 19 948 187 -1.17%
VINCI S.A. 104.84 105.14 2 332 28 +0.21%
Volkswagen AG VZ  126.04 126.66 109 701 1 255 +1.26%
Vonovia SE  26.28 26.40 186 924 683 +0.53%
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)