CAC40 *

Last 4 784.13
Change -0.87%

Today:

Open 4 822.08
High 4 877.09
Low 4 784.12

Last trading day:

Close 4 826.24

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 37.40 37.54 11 2 +0.93%
Air Liquide-SA Et.Expl.P.G.Cl. 105.30 105.90 1 068 14 -0.57%
Airbus SE 88.43 88.76 4 401 92 -1.62%
ArcelorMittal S.A. 18.842 18.952 10 172 24 +0.93%
Atos SE 67.46 67.80 623 11 -1.77%
Axa S.A. 19.594 19.652 31 955 116 -2.47%
BNP Paribas S.A. 41.325 41.52 16 685 60 -2.44%
Bouygues S.A. 32.71 32.85 81 3 +2.16%
Cap Gemini S.A. 95.72 96.16 267 9 -2.20%
Carrefour S.A. 14.43 14.485 943 5 -0.89%
Cie Génle Éts Michelin SCpA 85.52 85.82 193 9 -3.28%
Compagnie De Saint-Gobain S.A. 29.725 29.825 2 285 14 -0.53%
Credit Agricole S.A. 10.118 10.156 528 3 -1.54%
Danone S.A. 63.23 63.41 1 838 15 -1.94%
Dassault Systèmes SE 104.15 104.30 138 3 -1.60%
Engie S.A. 12.04 12.09 4 689 10 -1.35%
EssilorLuxottica S.A. 109.25 109.60 449 13 -0.99%
Hermes International S.A. 479.80 480.60 16 3 +0.21%
Kering S.A. 393.30 396.30 1 255 28 -1.52%
L Oreal S.A. 205.40 206.00 655 18 -0.24%
Legrand S.A. 50.10 50.20 60 1 -1.43%
LVMH Moët Henn. L. Vuitton SA 247.55 248.35 838 38 -3.06%
Orange S.A. 14.53 14.565 5 672 12 +0.28%
Pernod-Ricard S.A. 137.25 137.50 14 2 -1.67%
Peugeot S.A 17.81 17.865 2 150 13 -3.54%
Publicis Groupe S.A. 48.18 48.36 40 1 -0.85%
Renault S.A. 57.27 57.50 4 516 37 -1.63%
SAFRAN 104.00 105.00 1 035 24 -3.78%
Sanofi S.A. 75.70 76.20 4 227 34 -1.31%
Schneider Electric SE 60.90 61.06 127 4 -0.52%
Société Générale S.A. 30.22 30.335 1 638 14 -1.22%
Sodexo S.A. 87.82 88.10 1 1 +1.76%
STMicroelectronics N.V. 11.78 11.91 3 685 14 -3.64%
TechnipFMC Ltd. 18.50 18.61 715 3 -3.44%
Total S.A. 47.70 47.955 8 738 77 -0.18%
Unib.-Rod.SE/WFD Unib.-Rod.NV 144.00 144.35 336 14 -1.34%
Valéo S.A. 24.76 25.05 728 5 -1.31%
Veolia Environnement S.A. 17.88 17.97 1 970 11 -0.86%
VINCI S.A. 72.14 72.26 1 085 14 -0.06%
Vivendi S.A. 21.11 21.18 144 4 -0.42%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)