CAC40*

Last 5 191.61
Change -0.08%

Today:

Open 5 200.12
High 5 206.38
Low 5 185.27

Last trading day:

Close 5 195.95

* Indication

Price lists

Name Bid Ask Shares Exec.
orders
Change
Accor S.A. 38.61 38.62 862 17 -3.62%
Air Liquide-SA Et.Expl.P.G.Cl. 108.00 108.05 305 7 -0.60%
Airbus SE 111.92 111.94 10 425 110 +0.52%
ArcelorMittal S.A. 20.325 20.33 7 111 13 -0.41%
Atos SE 83.72 83.74 1 045 22 +1.72%
Axa S.A. 21.495 21.505 49 245 110 +0.92%
BNP Paribas S.A. 41.705 41.71 3 181 20 -2.01%
Bouygues S.A. 32.69 32.70 2 696 12 +3.48%
Cap Gemini S.A. 101.90 101.95 133 3 -1.59%
Carrefour S.A. 17.68 17.685 2 594 6 -1.31%
Cie Génle Éts Michelin SCpA 102.90 102.95 174 4 -0.19%
Compagnie De Saint-Gobain S.A. 32.96 32.965 1 042 10 -0.39%
Credit Agricole S.A. 10.512 10.514 2 557 3 -0.98%
Danone S.A. 67.46 67.47 3 185 27 +0.76%
Dassault Systèmes SE 127.15 127.20 80 1 -1.43%
Engie S.A. 14.04 14.045 7 928 19 -0.74%
EssilorLuxottica S.A. 107.40 107.45 350 30 +0.28%
Hermes International S.A. 550.60 551.00 65 7 +0.62%
Kering S.A. 475.80 475.90 262 15 -0.06%
L Oreal S.A. 225.50 225.60 850 28 +0.36%
Legrand S.A. 58.10 58.12 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 296.95 297.00 695 30 -0.08%
Orange S.A. 13.565 13.57 10 206 34 -0.59%
Pernod-Ricard S.A. 152.80 152.85 823 18 +1.16%
Peugeot S.A 22.23 22.24 1 792 10 +0.14%
Publicis Groupe S.A. 47.98 47.99 1 602 11 -2.24%
Renault S.A. 59.67 59.70 28 3 -1.06%
SAFRAN 118.10 118.15 269 5 +0.04%
Sanofi S.A. 73.24 73.27 4 196 31 -1.59%
Schneider Electric SE 69.94 69.98 1 036 10 +0.63%
Société Générale S.A. 25.05 25.06 6 618 20 -1.12%
Sodexo S.A. 95.96 96.00 62 2 -0.17%
STMicroelectronics N.V. 14.65 14.655 669 4 +0.44%
TechnipFMC Ltd. 20.17 20.25 4 936 19 -6.73%
Total S.A. 49.595 49.605 9 492 53 -0.32%
Unib.-Rod.SE/WFD Unib.-Rod.NV 144.20 144.40 179 6 -0.21%
Valéo S.A. 27.23 27.24 1 098 6 -3.01%
Veolia Environnement S.A. 19.535 19.54 10 503 28 +0.21%
VINCI S.A. 81.76 81.78 890 8 +0.52%
Vivendi S.A. 24.06 24.07 1 963 10 +0.42%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)