CAC40 *

Last 5 416.88
Change -0.51%

Today:

Open 5 439.77
High 5 444.82
Low 5 411.51

Last trading day:

Close 5 444.66

* Indication

Price lists

Name Bid Ask Share Exec.
orders
Change
Accor S.A. 44.79 44.80 10 1 +0.18%
Air Liquide-SA Et.Expl.P.G.Cl. 109.50 109.55 40 1 -0.59%
Airbus SE 107.22 107.24 8 048 87 +0.07%
ArcelorMittal S.A. 25.68 25.69 12 206 27 -3.40%
Atos SE 123.35 123.40 0 0 0.00%
Axa S.A. 20.935 20.94 7 173 41 -0.14%
BNP Paribas S.A. 51.76 51.77 1 646 17 -0.79%
Bouygues S.A. 36.62 36.63 0 0 0.00%
Cap Gemini S.A. 116.35 116.40 351 7 -0.97%
Carrefour S.A. 13.445 13.45 3 186 9 +1.35%
Cie Génle Éts Michelin SCpA 108.30 108.35 114 6 -0.05%
Compagnie De Saint-Gobain S.A. 37.485 37.49 2 197 9 -0.47%
Credit Agricole S.A. 11.43 11.435 1 000 2 +0.04%
Danone S.A. 65.91 65.93 2 981 15 +0.37%
Engie S.A. 13.35 13.355 11 374 11 -0.48%
Essilor Intl -Cie Génle Opt.SA 122.20 122.25 470 21 -0.29%
Hermes International S.A. 540.20 540.80 147 6 -0.48%
Kering S.A. 495.50 495.70 468 19 -1.81%
L Oreal S.A. 211.80 211.90 550 10 +0.67%
Legrand S.A. 62.48 62.50 79 1 -2.16%
LVMH Moët Henn. L. Vuitton SA 295.65 295.70 1 014 29 -1.40%
Orange S.A. 14.04 14.045 5 905 10 -1.79%
Pernod-Ricard S.A. 137.50 137.55 157 3 +0.25%
Peugeot S.A 21.17 21.18 476 3 -0.14%
Publicis Groupe S.A. 52.76 52.78 1 929 23 -9.60%
Renault S.A. 73.91 73.92 2 123 16 -1.29%
SAFRAN 107.15 107.20 148 8 -0.83%
Sanofi S.A. 72.20 72.21 1 927 20 -0.23%
Schneider Electric SE 71.28 71.30 476 3 +0.06%
Société Générale S.A. 36.125 36.13 1 373 12 -1.03%
Sodexo S.A. 91.52 91.56 0 0 0.00%
Solvay S.A. 109.90 109.95 276 6 0.00%
STMicroelectronics N.V. 20.17 20.18 1 780 4 -1.32%
TechnipFMC Ltd. 26.03 26.10 0 0 0.00%
Total S.A. 52.91 52.92 4 695 34 -0.21%
Unib.-Rod.SE/WFD Unib.-Rod.NV 186.50 186.80 339 16 -0.85%
Valéo S.A. 49.18 49.19 50 1 0.00%
Veolia Environnement S.A. 19.295 19.30 2 589 10 -0.26%
VINCI S.A. 84.74 84.78 1 876 17 -1.12%
Vivendi S.A. 21.24 21.25 693 2 -1.39%
Copyright © 2018 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)