CAC40*

Last 5 574.42
Change -0.37%

Today:

Open 5 581.75
High 5 599.97
Low 5 573.44

Last trading day:

Close 5 595.09

* Indication

Price lists

Name Bid Ask Shares Exec.
orders
Change
Accor S.A. 38.14 38.15 31 2 -1.14%
Air Liquide-SA Et.Expl.P.G.Cl. 117.85 117.90 944 17 -0.17%
Airbus SE 122.76 122.78 15 149 139 +0.24%
ArcelorMittal S.A. 20.285 20.29 5 154 14 -0.32%
Atos SE 93.22 93.24 1 240 15 -1.08%
Axa S.A. 23.50 23.505 11 723 41 -0.38%
BNP Paribas S.A. 47.205 47.21 4 845 26 -2.14%
Bouygues S.A. 34.69 34.70 116 1 +0.44%
Cap Gemini S.A. 113.10 113.15 168 4 +1.21%
Carrefour S.A. 16.745 16.755 600 3 +0.21%
Cie Génle Éts Michelin SCpA 114.95 115.00 152 4 -0.52%
Compagnie De Saint-Gobain S.A. 36.185 36.19 705 6 -0.52%
Credit Agricole S.A. 12.055 12.06 3 180 6 -0.70%
Danone S.A. 70.84 70.86 1 866 18 -0.06%
Dassault Systèmes SE 141.70 141.80 1 627 21 +3.90%
Engie S.A. 13.05 13.055 12 883 31 -1.25%
EssilorLuxottica S.A. 106.35 106.40 1 041 15 -2.83%
Hermes International S.A. 616.40 616.60 14 2 +0.68%
Kering S.A. 531.30 531.50 441 21 -0.04%
L Oreal S.A. 243.40 243.50 868 22 +0.29%
Legrand S.A. 64.52 64.54 0 0 0.00%
LVMH Moët Henn. L. Vuitton SA 350.90 351.00 1 276 37 -0.33%
Orange S.A. 14.315 14.32 4 234 14 -0.83%
Pernod-Ricard S.A. 155.80 155.90 30 3 0.00%
Peugeot S.A 24.43 24.44 1 078 10 -0.53%
Publicis Groupe S.A. 51.62 51.64 0 0 0.00%
Renault S.A. 59.97 59.99 5 172 62 -4.93%
SAFRAN 125.65 125.70 117 6 +0.72%
Sanofi S.A. 74.10 74.12 3 929 27 -0.64%
Schneider Electric SE 76.14 76.18 356 4 0.00%
Société Générale S.A. 27.505 27.515 11 440 49 -3.13%
Sodexo S.A. 103.20 103.25 38 1 -0.24%
STMicroelectronics N.V. 16.43 16.44 16 569 29 +1.30%
TechnipFMC Ltd. 22.51 22.58 0 0 0.00%
Total S.A. 50.33 50.34 7 264 66 -1.37%
Unib.-Rod.SE/WFD Unib.-Rod.NV 153.95 154.20 112 6 +1.76%
Valéo S.A. 31.32 31.34 373 3 -1.35%
Veolia Environnement S.A. 21.10 21.11 4 515 12 -1.03%
VINCI S.A. 89.82 89.84 1 124 18 -0.13%
Vivendi S.A. 25.56 25.58 866 6 -0.82%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)