All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
A-Mark Precious Metals Inc. 37.40 37.60 220 2 +3.89%
A.P.Moeller-Mærsk A/S 1 353.00 1 365.00 232 50 +5.45%
A.P.Moeller-Mærsk A/S B 1 387.50 1 389.50 370 66 +6.10%
A.S. Création Tapeten AG 10.80 10.90 0 0 0.00%
A10 Networks Inc. 12.50 12.82 0 0 0.00%
a2 Milk Co. Ltd., The 3.498 3.568 1 850 3 +0.20%
A2A S.p.A. 1.784 1.8015 3 1 -0.70%
AAC Technologies Holdings Inc. 2.90 3.20 950 2 +1.37%
Aadi Biosciences Inc. 1.60 1.66 1 600 2 +0.64%
AAK AB 23.90 24.12 149 12 +4.09%
Aalberts N.V. 44.40 44.70 77 5 +1.82%
AAON Inc. 84.84 85.58 81 2 +1.77%
aap Implantate AG 0.85 0.99 1 000 1 -4.32%
AAR Corp. 63.15 64.40 66 3 +1.75%
AB Science S.A. 1.926 1.952 0 0 0.00%
Abbott Laboratories 100.26 100.70 624 24 +0.89%
AbbVie Inc. 149.06 149.34 5 617 210 -4.16%
AbCellera Biologics Inc. 3.493 3.526 842 8 +0.35%
Abcourt Mines Inc. Class B 0.0265 0.039 0 0 0.00%
Abeona Therapeutics Inc. 3.00 3.14 4 240 7 +6.08%
Abercrombie & Fitch Co. 113.72 114.22 756 10 +5.93%
Aberdeen International Inc. 0.0135 0.021 17 300 1 +6.45%
Abitibi Metals Corp. 0.321 0.34 115 925 41 +8.54%
Abivax S.A. 14.78 14.90 100 2 +0.68%
ABM Industries Inc. 41.00 41.20 0 0 0.00%
ABN AMRO Group N.V. 15.155 15.30 13 100 60 -4.77%
ABO Wind AG 55.60 55.80 1 126 17 +0.36%
ABOUT YOU Holding SE 4.355 4.455 16 477 27 -0.90%
AbraSilver Resource Corp. 0.2885 0.3065 230 399 36 -0.68%
Abrdn PLC 1.69 1.71 5 904 4 +2.40%
AC Immune SA 2.145 2.24 300 1 +8.88%
Acadia Pharmaceuticals Inc. 15.565 15.66 200 1 +1.45%
Acast AB 0.904 0.926 1 100 2 -1.35%
Acasti Pharma Inc. 2.54 2.68 0 0 0.00%
Accelerate Diagnostics Inc. 0.865 0.89 3 586 3 0.00%
Accentro Real Estate AG 0.35 0.59 0 0 0.00%
Accenture Ltd. 287.05 288.40 1 114 42 -0.03%
Acciona S.A. 109.30 109.40 2 2 +4.46%
Acco Brands Corp. 4.46 4.58 0 0 0.00%
Accolade Inc. 7.35 7.45 3 132 5 -13.95%
Accor S.A. 42.33 42.53 448 18 +1.67%
Accsys Technologies PLC 0.655 0.667 0 0 0.00%
Accuray Inc. 2.02 2.08 4 900 1 0.00%
Acerinox SA (CE Fab.Acero In.) 10.10 10.19 20 6 +0.20%
Achieve Life Sciences Inc. 4.225 4.39 1 1 +0.12%
Achilles Therapeutics PLC 0.69 0.715 4 400 2 0.00%
ACI Worldwide Inc. 31.00 31.20 0 0 0.00%
Ackermans & van Haaren N.V. 160.70 160.80 21 2 +0.50%
Aclaris Therapeutics Inc. 1.079 1.155 0 0 0.00%
ACM Research Inc. 25.16 25.36 1 047 17 -5.38%
ACOMO N.V. 18.04 18.12 244 2 +0.78%
Acotec Scientific Holdings Lim 0.725 0.775 0 0 0.00%
ACS, Act.de Constr.y Serv. SA 37.80 37.94 55 4 +0.32%
Actinium Pharmaceuticals Inc. 6.385 6.48 2 443 6 +5.46%
Actinogen Medical Ltd. 0.0175 0.0185 0 0 0.00%
Acuity Brands Inc. 234.00 236.00 0 0 0.00%
Acurx Pharmaceuticals Inc. 1.906 1.992 0 0 0.00%
Ad Pepper Media Intl N.V. 2.00 2.16 4 050 6 -3.67%
Adagene Inc. ADR 2.20 2.32 0 0 0.00%
Adamant Holding Inc. ./. ./. 0 0 0.00%
Adaptimmune Therapeutics PLC 0.975 1.03 3 000 1 +4.04%
Adaptive Biotechnologies Corp. 2.382 2.488 50 1 -0.95%
Adbri Ltd. 1.92 1.93 0 0 0.00%
Addiko Bank AG 17.85 18.20 7 2 +0.83%
Addtech AB 19.79 19.98 0 0 0.00%
Adecco Group AG ./. ./. 0 0 0.00%
Adecoagro S.A. 10.25 10.40 110 1 -1.27%
adesso SE 106.20 107.40 1 722 44 +2.31%
Adevinta ASA 9.55 9.62 0 0 0.00%
Adicet Bio Inc. 1.522 1.609 0 0 0.00%
adidas AG  230.10 231.10 8 704 308 +1.50%
Adient PLC 28.40 28.60 30 1 +2.17%
ADLER Group S.A. 0.15 0.1826 538 248 88 +7.41%
Admiral Group PLC 31.70 32.18 255 2 -0.50%
Adobe Inc. 445.25 447.00 2 926 167 +1.31%
Adocia SAS 8.40 8.48 760 5 +5.57%
Adriatic Metals PLC 2.62 2.72 5 079 10 +0.75%
ADS TEC ENERGY PLC 9.66 10.65 10 1 +6.78%
ADT Inc. 6.00 6.05 0 0 0.00%
Adtalem Global Education Inc. 46.20 46.80 0 0 0.00%
Adtiger Corp.Ltd. 0.008 0.016 30 000 1 -29.17%
ADTRAN Holdings Inc. 4.15 4.30 14 361 29 -2.33%
Adtran Networks SE 19.82 20.00 500 2 -0.50%
Aduro Clean Technologies Inc. 0.996 1.025 2 000 1 +2.04%
Advance Auto Parts Inc. 70.01 70.44 156 2 +1.19%
Advance ZincTek Ltd. 0.436 0.60 0 0 0.00%
Advanced Blockchain AG 4.17 4.34 1 453 7 -1.88%
Advanced Drainage Systems Inc. 151.55 152.45 68 4 0.00%
Advanced Energy Inds Inc. 89.50 90.00 15 1 +0.57%
Advanced Micro Devices Inc.  146.82 147.40 32 372 657 +2.75%
Advansix Inc. 24.20 24.40 0 0 0.00%
Advantage Energy Ltd. 7.30 7.50 1 1 +2.74%
Advantage Solutions Inc. 4.14 4.28 0 0 0.00%
Advantest Corp. 29.70 30.20 3 293 49 -7.59%
Adventus Mining Corp. 0.286 0.312 419 801 82 +5.96%
Adverum Biotechnologies Inc. ./. ./. 0 0 0.00%
ADX Energy Ltd. 0.069 0.0746 40 742 8 -3.78%
Adyen N.V. 1 181.00 1 185.00 2 432 482 -0.62%
Aecom Technology Corp 87.50 88.00 115 3 +0.57%
Aedas Homes S.A. 18.74 18.86 0 0 0.00%
Aedifica S.A. 60.15 60.40 1 1 +1.77%
Aegean Airlines S.A. 11.92 12.17 0 0 0.00%
Aegon Ltd. 5.808 5.848 11 309 20 +1.39%
AEGON LTD. ADR 5.75 5.80 2 000 2 0.00%
Aehr Test Systems 10.67 10.78 377 5 +1.94%
Aemetis Inc. 3.60 3.754 1 562 5 +2.46%
Aena SME S.A. 175.90 176.10 228 9 +0.51%
Aeon Co. Ltd. 19.50 19.80 0 0 0.00%
AerCap Holdings N.V. 79.66 80.14 0 0 0.00%
Aéroports de Paris 118.70 119.60 64 6 +1.53%
AeroVironment Inc. 146.75 148.45 172 10 +1.79%
AES Corp., The 16.038 16.142 250 1 +1.72%
AEterna Zentaris Inc. 1.79 1.87 0 0 0.00%
Aethlon Medical Inc. 1.25 1.37 0 0 0.00%
AF Gruppen ASA 11.66 11.76 0 0 0.00%
AFC Ajax N.V. 10.40 10.45 210 18 0.00%
AFC Energy PLC 0.209 0.215 99 395 21 +1.17%
Affiliated Managers Group Inc. 149.00 150.00 0 0 0.00%
Affimed N.V. 4.59 4.80 697 2 +0.65%
Affirm HLDGS INC 31.08 31.27 2 501 16 +5.97%
Aflac Inc. 77.94 78.30 540 9 +0.44%
Africa Oil Corp. 1.693 1.727 150 1 +0.18%
African Gold Ltd. 0.0235 0.0245 0 0 0.00%
African Rainbow Minerals Ltd. 9.70 9.80 4 295 15 +5.38%
AFYREN SAS 2.61 2.65 250 1 +3.59%
AG Mortgage Investm.Trust Inc. 5.25 5.30 80 1 0.00%
Agba Group Holding Ltd. 1.97 2.04 1 058 4 +0.96%
AGC Inc. 34.20 34.60 30 1 -1.74%
Agco Corp. 108.75 109.20 129 5 -0.87%
AgEagle Aerial Systems Inc. 0.61 0.645 0 0 0.00%
AGEAS SA/NV 43.40 43.54 532 5 -0.18%
Agenus Inc. ./. ./. 0 0 0.00%
Agfa-Gevaert N.V. 1.164 1.168 19 032 7 +0.34%
Agile Group Holdings Ltd. 0.048 0.0705 0 0 0.00%
Agilent Technologies Inc. 128.36 128.98 0 0 0.00%
Agilysys Inc. 77.50 78.00 0 0 0.00%
Agilyx AS 2.49 2.515 6 028 7 +0.20%
Agios Pharmaceuticals Inc. 29.40 29.60 10 1 +0.68%
AGL Energy Ltd. 5.682 5.744 0 0 0.00%
AGNC Investment Corp. 8.686 8.746 17 325 54 +1.81%
Agnico Eagle Mines Ltd. 61.06 61.42 23 344 184 +1.22%
Agora Inc. ADS 2.34 2.36 0 0 0.00%
AGRANA Beteiligungs-AG 13.70 13.75 658 8 +1.48%
Agree Realty Corp. 53.72 54.26 625 8 +0.11%
Agricult. Bk of China, The 0.3854 0.4158 43 835 7 -0.73%
AGROB Immobilien AG 43.60 45.20 470 4 -0.90%
Ahlers AG 0.01 0.015 0 0 0.00%
Ahold Delhaize N.V., Konkinkl. 28.02 28.05 4 593 45 +0.29%
AI Artificial Intel.Vent. Inc. 0.22 0.256 0 0 0.00%
AI/ML Innovations Inc. 0.04 0.0526 0 0 0.00%
AIA Group Ltd 6.295 6.444 9 381 9 +3.16%
AIB Group PLC 4.824 4.884 11 421 16 -3.69%
aifinyo AG 4.58 5.00 267 3 -4.17%
Aiforia Technologies Oyj 3.86 4.02 0 0 0.00%
Aileron Therapeutics Inc. 4.52 4.78 0 0 0.00%
AIM ImmunoTech Inc. 0.394 0.408 0 0 0.00%
Air Canada Inc. (Variable Vtg) o.N. 13.635 13.755 474 3 +0.66%
Air China Ltd. 0.4784 0.5124 3 000 2 +2.62%
Air France-KLM S.A. 9.73 9.778 6 320 56 +0.56%
Air Lease Corp. Cl.A 47.80 48.60 0 0 0.00%
Air Liquide-SA Et.Expl.P.G.Cl. 184.40 185.12 2 359 135 +0.87%
Air New Zealand Ltd. 0.3025 0.3175 0 0 0.00%
Air Products & Chemicals Inc. 220.20 221.20 506 30 +0.82%
Air Transport Svcs Group Inc. 12.00 12.10 0 0 0.00%
Air Water Inc. 13.80 14.20 20 1 +1.43%
Airbnb Inc. 153.02 153.94 637 46 +1.04%
Airbus SE  157.00 157.50 20 454 618 +0.78%
Airtel Africa PLC 1.28 1.30 139 2 0.00%
AIXTRON SE  22.88 23.12 228 383 753 +4.85%
Ajinomoto Co. Inc. 34.16 34.87 444 4 +1.53%
Akamai Technologies Inc. 94.80 95.27 665 7 +0.77%
Akanda Corp. 0.092 0.1012 27 500 4 +6.39%
Akari Therapeutics PLC 1.08 1.14 0 0 0.00%
Akastor ASA 1.142 1.152 0 0 0.00%
Akebia Therapeutics Inc. 1.231 1.264 5 547 5 +0.24%
Aker ASA 52.10 52.20 0 0 0.00%
Aker BP ASA 24.01 24.09 1 993 16 -1.35%
Aker Carbon Capture ASA 0.589 0.596 82 369 36 -1.89%
Aker Horizons ASA 0.2298 0.2346 3 610 3 +4.74%
Aker Solutions ASA 3.628 3.662 2 250 4 +9.07%
Akero Therapeutics Inc 18.275 18.585 0 0 0.00%
Akeso Inc. 5.60 6.10 0 0 0.00%
Akoustis Technologies Inc. 0.492 0.525 0 0 0.00%
Akso Health Group Inc. 0.715 0.825 0 0 0.00%
Akzo Nobel N.V. 62.68 62.98 1 105 11 +1.52%
Alamos Gold Inc. 14.225 14.365 4 639 26 +2.01%
Alaris Equity Partners Inc.Tr. 10.462 10.916 0 0 0.00%
Alarm.com Holdings Inc. 61.50 62.00 180 2 +0.82%
Alaska Air Group Inc. 41.00 41.16 72 1 +0.22%
Alaska Energy Metals Corp. 0.0996 0.109 45 948 10 +10.32%
ALBA SE 10.00 11.00 3 100 18 +7.84%
Albemarle Corp. 108.88 109.56 3 013 81 +1.59%
Albertsons Companies Inc. 18.80 18.90 153 2 +0.54%
Albis Leasing AG 2.16 2.34 6 480 6 -4.35%
Alchemy Resources Ltd. 0.0015 0.0055 0 0 0.00%
Alcoa Upstream Corp. 34.32 34.585 485 7 +1.73%
Alcon AG ./. ./. 0 0 0.00%
ALD S.A. 6.18 6.225 1 987 37 +5.24%
Aldeyra Therapeutics Inc. 3.609 3.728 147 1 +1.28%
Alector Inc. 4.84 4.94 0 0 0.00%
Alexanderwerk AG 15.60 16.20 0 0 0.00%
Alexandria Real Est. Equ. Inc. 108.10 109.15 0 0 0.00%
Alexium International Grp Ltd. 0.0075 0.009 112 340 3 0.00%
Alfa Laval AB 40.26 40.65 833 15 +1.35%
Alfen N.V. 35.73 35.90 2 086 56 +5.52%
Algoma Steel Group Inc. 7.30 7.35 0 0 0.00%
Algonquin Power&Utilities Corp 5.682 5.748 600 2 -0.59%
Alibaba Group Holding Ltd. 8.752 8.84 42 091 70 +1.88%
Alibaba Group Holding Ltd. sp.ADRs  70.60 70.70 56 292 511 +0.71%
Alibaba Health Inform.Tech.Ltd 0.3464 0.3582 88 421 15 +6.54%
Alibaba Pictures Group Ltd. 0.052 0.0575 0 0 0.00%
Alight Inc. Cl.A 8.45 8.55 525 2 0.00%
Align Technology Inc. 288.20 289.70 50 3 +0.93%
Aligos Therapeutics Inc. 0.713 0.763 0 0 0.00%
Alimentation Couche-Tard Inc. 53.10 53.32 493 6 +1.06%
Alimera Sciences Inc. 3.17 3.31 0 0 0.00%
Alithya Group Inc. CL. A 1.44 1.48 0 0 0.00%
Alkane Resources Ltd. 0.376 0.426 2 860 1 +0.51%
Alkermes PLC 22.80 23.40 0 0 0.00%
All for One Group SE 60.00 60.80 731 18 +2.01%
Allakos Inc. 0.9392 0.958 1 200 1 +2.11%
Allane SE 11.00 11.20 0 0 0.00%
Allegiant Travel Co. 53.00 53.50 0 0 0.00%
Allegion PLC 115.00 116.00 0 0 0.00%
Allego N.V. 1.086 1.148 0 0 0.00%
ALLEGRO Microsystems INC. 27.80 28.40 255 2 +4.41%
Alleima AB 5.82 5.875 110 1 +5.64%
Allete Inc. 54.50 56.00 311 3 -1.79%
Allgeier SE 19.40 19.75 2 031 9 +0.51%
Alliant Energy Corp. 46.20 46.40 13 1 0.00%
Allianz SE  265.40 266.30 52 688 1 148 +1.10%
Allied Gaming & Entertainment 0.72 0.785 0 0 0.00%
Allison Transmission Hldg.Inc. 69.50 70.00 1 632 10 -6.00%
Allstate Corp., The 158.20 159.55 0 0 0.00%
Ally Financial Inc. 36.605 36.835 100 2 -0.60%
Almaden Minerals Ltd. 0.113 0.123 0 0 0.00%
Almirall S.A. 8.545 8.615 2 901 7 +0.35%
Almonty Industries Inc. 0.411 0.43 76 377 19 -1.18%
Alnylam Pharmaceuticals Inc 132.90 135.05 0 0 0.00%
Alpha & Omega Semiconductor 20.54 20.92 0 0 0.00%
Alpha Pro Tech Ltd. 5.55 5.90 15 1 -0.88%
Alpha Services and Holdings SA 1.6325 1.6575 5 600 4 +1.05%
Alphabet Inc. Class A   160.48 160.96 256 466 3 258 +10.66%
Alphabet Inc. Class C 162.08 162.56 88 737 868 +10.12%
AlphaGen Intelligence Corp. 0.0125 0.0185 20 000 1 +19.35%
Alphamab Oncology 0.51 0.605 0 0 0.00%
Alphamin Resources Corp. 0.774 0.82 82 126 35 +1.72%
Alphawave IP Group PLC 1.396 1.424 18 663 18 +1.86%
Alpine Immune Sciences Inc. 60.00 60.50 0 0 0.00%
Alps Alpine Co. Ltd. 7.95 8.20 1 069 2 +0.62%
ALS Ltd. 7.90 8.05 0 0 0.00%
Alset Capital Inc. 0.203 0.221 7 300 3 -7.86%
Alstom S.A. 15.08 15.15 4 591 39 +0.07%
alstria office REIT-AG 3.45 3.59 5 747 22 +2.61%
Alta Copper Corp. 0.346 0.36 0 0 0.00%
AltaGas Ltd. 20.40 20.80 35 1 -0.96%
Altair Engineering Inc. 78.00 78.50 0 0 0.00%
Altamin Ltd. 0.022 0.0295 0 0 0.00%
Altamira Gold Corp. 0.075 0.086 0 0 0.00%
Altech Advanced Materials AG 5.70 7.10 0 0 0.00%
Altech Batteries Ltd. 0.0358 0.0394 188 422 5 0.00%
Alten S.A. 114.70 115.30 166 25 -11.28%
Altice USA Inc. 1.9085 1.933 5 538 2 +4.88%
Altimmune Inc. 6.752 6.828 1 393 5 +0.12%
Altiplano Minerals Inc. 0.07 0.082 0 0 0.00%
Altium Ltd. 39.80 40.20 0 0 0.00%
Altius Minerals Corp. 15.00 15.16 0 0 0.00%
Alto Ingredients Inc. 1.773 1.863 2 490 2 +4.50%
Altri SGPS S.A. 5.14 5.215 4 2 +0.10%
Altria Group Inc. 40.475 40.60 12 125 138 -0.06%
Altus Group Ltd. 34.60 34.80 0 0 0.00%
Altus Power Inc. 3.30 3.46 0 0 0.00%
Alumina Ltd. 0.919 0.935 0 0 0.00%
Aluminum Corp. of China Ltd. 0.6278 0.647 64 700 7 +4.73%
Alzchem Group AG 45.80 46.20 6 046 89 +2.22%
AMA Group Ltd. 0.0325 0.0375 0 0 0.00%
AMADA Co. Ltd. 10.20 10.40 0 0 0.00%
AMADEUS FIRE AG 114.60 115.40 1 135 30 +1.24%
Amadeus IT Group SA 59.68 59.76 40 11 +0.84%
Amarin Corp. PLC 0.805 0.825 2 310 4 +1.24%
Amazon.com Inc.  167.78 167.96 125 588 1 768 +3.77%
Ambarella Inc. 40.11 40.39 0 0 0.00%
Ambari Brands Inc. 0.0604 0.0698 53 310 16 +1.23%
AMBEV S.A. ADR 2.16 2.18 10 000 3 +1.85%
Ambu A/S 14.795 14.895 936 2 +1.83%
AMC Entertainment Holdings Inc Cl. A 3.1435 3.184 89 850 90 +4.31%
AMC Networks Inc. 9.912 10.32 0 0 0.00%
AMCOR PLC 8.349 8.408 100 1 -1.49%
AMCOR PLC CDI 8.30 8.45 187 1 -0.60%
Amdocs Ltd. 79.18 79.66 0 0 0.00%
Amer. Superconductor Corp. 11.30 11.645 479 2 +0.68%
AMERCO 60.00 61.50 0 0 0.00%
Ameren Corp. 68.50 69.00 6 1 -0.71%
Ameresco Inc. Cl.A 20.02 20.12 0 0 0.00%
American Aires Inc. 0.775 0.84 124 882 115 +12.24%
American Airlines Group Inc. 12.89 13.026 9 483 20 -1.58%
American Axle & Mfg Hldgs Inc. 6.95 7.10 0 0 0.00%
American Coastal Insura. Corp. 9.90 10.20 0 0 0.00%
American Eagle Outfitters Inc. 22.60 22.80 0 0 0.00%
American Electric Power Co.Inc 79.50 80.00 324 9 0.00%
American Express Co. 219.90 220.40 2 412 121 -0.14%
American Financial Group Inc. 118.00 119.00 75 1 -0.83%
American Homes 4 Rent 33.60 34.40 0 0 0.00%
American International Grp Inc 69.40 69.83 510 5 +0.14%
American Lithium Corp. 0.4876 0.518 72 668 43 +2.37%
American Pacific Mining Corp. 0.13 0.14 0 0 0.00%
American Rare Earths Ltd. 0.184 0.1975 83 946 17 +19.34%
American States Water Co. 65.05 65.65 162 8 +0.69%
American Tower REIT Inc. 159.74 161.06 710 35 +0.04%
American Water Works Co. Inc. 112.55 113.20 499 21 +0.04%
American West Metals Ltd. 0.096 0.0997 197 159 5 +3.46%
Americas Gold & Silver Corp. 0.2575 0.265 40 737 8 -3.01%
Americold Realty Trust Inc. 20.60 20.80 0 0 0.00%
Amerigo Resources Ltd. 1.18 1.22 1 800 1 0.00%
Ameriprise Financial Inc. 381.60 384.60 0 0 0.00%
Amerisafe Inc. 42.36 42.82 50 1 +0.66%
Ametek Inc. 165.20 166.52 24 3 +0.77%
Amex Exploration Inc. 1.275 1.30 3 100 2 -2.67%
AMG Advanced Metallurgic.Gr.NV 21.84 21.98 4 942 62 -5.58%
Amgen Inc. 251.90 253.40 966 63 +0.70%
Amicus Therapeutics Inc. 9.55 9.70 0 0 0.00%
Amkor Technology Inc. 28.41 28.81 82 1 +2.96%
AMMO Inc. 2.36 2.42 0 0 0.00%
AmmPower Corp. 0.0258 0.029 25 000 7 +7.41%
Amneal Pharmaceuticals Inc. Cl.A 5.45 5.55 0 0 0.00%
AMP Ltd. 0.655 0.68 0 0 0.00%
Amper S.A. 0.0941 0.0951 0 0 0.00%
Amphastar Pharmaceuticals Inc. 38.04 38.83 0 0 0.00%
Amphenol Corp. 112.28 112.94 3 269 60 +1.68%
Amplifon S.p.A. 31.41 31.68 470 2 +1.35%
Amplify Energy Corp. New 6.93 7.005 294 1 +0.88%
ams-OSRAM AG 1.0635 1.0845 974 429 243 +1.98%
AMSC ASA 2.56 2.585 0 0 0.00%
Amtech Systems Inc. 4.50 4.66 0 0 0.00%
Amundi S.A. 65.60 66.05 968 28 +2.88%
ANA Holdings Inc. 17.70 18.10 0 0 0.00%
Analog Devices Inc. 188.30 188.86 297 14 +2.31%
Anaptysbio Inc. 19.40 19.80 0 0 0.00%
Anavex Life Sciences Corp. 3.142 3.279 455 3 +3.86%
Andersons Inc., The 52.70 53.60 9 1 +0.66%
Andritz AG 51.40 51.85 4 295 77 -3.20%
Anebulo Pharmaceuticals Inc. 2.42 2.60 0 0 0.00%
Angang Steel Co. Ltd. 0.162 0.172 148 164 3 +7.14%
AnGes, Inc. 0.286 0.306 0 0 0.00%
ANGI Inc. 2.013 2.034 0 0 0.00%
Anglo American Platinum Ltd. 31.80 0.00 9 426 52 +1.60%
Anglo American PLC 30.79 31.08 193 240 387 +4.31%
AngloGold Ashanti Plc. 22.05 22.51 1 864 12 +3.16%
Anheuser-Busch InBev N.V./S.A. 56.00 56.50 94 2 0.00%
Anheuser-Busch InBev S.A./N.V. 56.04 56.08 6 851 56 +0.64%
Anhui Conch Cement Co. Ltd. 2.092 2.179 240 1 +1.01%
ANI Pharmaceuticals Inc. 61.00 61.50 0 0 0.00%
Anixa Biosciences Inc. 2.96 3.10 885 3 +2.86%
Annaly Capital Management Inc. 17.566 17.714 1 869 13 +1.72%
Annovis Bio Inc. 16.44 17.02 3 027 21 +27.87%
Anonymous Intelligence Co.Inc. 0.0485 0.0585 70 1 -3.88%
Ansell Ltd. 15.40 15.50 0 0 0.00%
Anson Resources Ltd. 0.0593 0.066 16 500 2 +0.76%
Ansys Inc. 310.10 313.70 51 5 +2.92%
Anta Sports Products Ltd. 10.694 10.854 15 675 64 +3.06%
Antares Vision S.p.A. 2.69 2.715 0 0 0.00%
Antengene Corp. Ltd. 0.0845 0.136 0 0 0.00%
Antero Resources Corp. 31.415 31.745 3 727 17 +2.71%
Antibe Therapeutics Inc. ./. ./. 0 0 0.00%
Antilles Gold Ltd. ./. ./. 0 0 0.00%
Antin Infrastructure Partners 12.44 12.48 4 2 +1.14%
Antofagasta PLC 26.17 26.60 1 615 6 -0.49%
Anywhere Real Estate Inc. 4.82 4.86 0 0 0.00%
ANZ Group Holdings Ltd. 17.022 17.198 0 0 0.00%
AON PLC Shares A 265.80 266.90 66 7 -7.75%
Aozora Bank Ltd. 14.60 15.00 0 0 0.00%
APA Corp. 30.115 30.635 190 4 +0.20%
APA Group 5.031 5.107 0 0 0.00%
APAC Resources Ltd. 0.129 0.147 0 0 0.00%
Apartment Inv. & Managem. Co. 7.50 7.55 0 0 0.00%
Apellis Pharmaceuticals Inc. 46.35 46.82 210 3 +5.33%
Aperam S.A. 27.88 28.00 294 5 +1.46%
APi Group Corp. 35.20 36.00 410 2 +0.57%
Apollo Commercial Real Est.Fi. 10.035 10.14 0 0 0.00%
Apollo Global Management(New.) 104.35 105.40 60 1 +0.62%
Apollo Minerals Ltd. 0.0115 0.0185 0 0 0.00%
APONTIS PHARMA AG 8.18 8.36 2 994 6 +0.97%
Appen Ltd. 0.398 0.405 3 100 3 -1.55%
AppFolio Inc. Class A 226.20 228.20 75 7 +10.57%
Appia Rare Earths & Uran.Corp. 0.0712 0.0828 13 000 1 +4.48%
Appian Corp. 34.87 35.35 767 10 +3.56%
Apple Hospitality REIT Inc. 13.865 14.155 831 11 +0.54%
Apple Inc.  158.00 158.26 45 960 858 -0.05%
Applied DNA Sciences Inc. ./. ./. 0 0 0.00%
Applied Industrial Techs Inc. 169.00 170.00 15 3 +1.20%
Applied Materials Inc. 189.72 190.86 693 42 +3.50%
Applied Optoelectronics Inc. 9.95 10.30 300 1 +2.02%
Applied Therapeutics Inc. 3.962 4.058 0 0 0.00%
Applied UV Inc. 0.52 0.55 0 0 0.00%
Applovin Corp. Cl.A 68.78 69.21 3 796 55 +6.60%
Applus Services S.A. 12.62 12.86 3 057 17 +10.67%
Aptargroup Inc. 133.40 134.50 214 6 +2.52%
Aptevo Therapeutics Inc. ./. ./. 0 0 0.00%
Aptiv PLC 66.41 66.71 295 6 +2.05%
Aptose Biosciences Inc. 1.11 1.18 0 0 0.00%
Apyx Medical Corp. 1.31 1.42 1 000 1 +3.65%
Aqua Metals Inc. 0.4475 0.4845 37 000 6 +2.23%
Aquafil S.p.A. 3.255 3.285 0 0 0.00%
Arafura Rare Earths Ltd. 0.1138 0.1212 103 995 7 +4.11%
Aramark 29.80 30.80 0 0 0.00%
Aramis Group SAS 3.56 3.59 890 1 +0.43%
Arbonia AG ./. ./. 0 0 0.00%
Arbor Metals Corp. 0.37 0.42 34 440 46 -3.63%
Arbor Realty Trust Inc. 11.84 12.13 1 646 11 +3.68%
Arbutus Biopharma Corp. 2.508 2.566 0 0 0.00%
ARC Resources Ltd. 17.402 17.814 0 0 0.00%
ARCA biopharma Inc. 3.26 3.36 0 0 0.00%
Arcadia Biosciences Inc. 1.87 1.95 0 0 0.00%
Arcadis N.V. 60.80 61.25 18 10 +0.74%
Arcadium Lithium PLC 3.605 3.655 26 301 52 -1.21%
Arcadium Lithium PLC CDI 3.62 3.70 13 813 29 +1.11%
ArcBest Corp. 118.00 121.00 0 0 0.00%
ArcelorMittal S.A. 23.69 23.82 625 15 +1.06%
ArcelorMittal S.A. NY reg. 23.60 23.80 979 1 +1.69%
Arch Capital Group Ltd. 84.45 85.47 74 2 -1.25%
Arch Resources Inc. Cl.A 153.25 154.15 10 1 -0.29%
Archer Ltd. 0.0879 0.0924 0 0 0.00%
Archer Materials Ltd. 0.28 0.30 10 000 1 +10.29%
Archer-Daniels-Midland Co. 56.08 56.27 1 177 29 -1.32%
Archrock Inc. 18.70 19.00 0 0 0.00%
Arcimoto Inc. 0.372 0.386 0 0 0.00%
Arcos Dorados Holdings Inc. 10.085 10.17 0 0 0.00%
Arcosa Inc. 72.00 72.50 0 0 0.00%
Arctic Paper S.A. 4.74 4.776 275 1 -0.12%
ArcticZymes Technologies ASA 2.20 2.205 0 0 0.00%
Ardea Resources Ltd. ./. ./. 0 0 0.00%
Ardelyx Inc. 5.946 6.044 1 768 6 +3.60%
Ardmore Shipping Corp. 15.70 15.86 116 2 +2.29%
Ares Capital Corp. 19.33 19.522 7 596 31 +1.26%
Ares Commercial Real Est.Corp. 6.375 6.42 0 0 0.00%
Ares Management Corp. Class A 124.22 125.48 199 1 +0.67%
Argan Inc. 57.00 58.50 0 0 0.00%
Argentina Lithium&Energy Corp. 0.1645 0.174 12 030 4 +6.10%
argenx SE 347.10 348.80 36 3 +2.51%
Argo Blockchain PLC 0.1374 0.1512 14 790 4 +2.49%
Argo Blockchain PLC (Spons.ADR) 1.37 1.39 600 1 -4.17%
Argonaut Gold Inc. 0.2816 0.29 14 950 3 +1.35%
Argosy Minerals Ltd. 0.0798 0.0883 1 000 1 +2.73%
Arht Media Inc. 0.0295 0.0355 0 0 0.00%
Arianne Phosphate Inc. 0.156 0.193 0 0 0.00%
Aris Mining Corp. 3.758 3.84 7 065 9 +1.02%
Arise AB 3.225 3.285 0 0 0.00%
Arista Networks Inc. 246.65 247.80 2 341 105 +0.69%
Aristocrat Leisure Ltd. 24.20 25.00 0 0 0.00%
Ariston Holding N.V. 4.948 4.996 0 0 0.00%
Arizona Gold & Silver Inc. 0.25 0.266 0 0 0.00%
Arizona Lithium Ltd. 0.0116 0.0138 229 877 5 +0.73%
Arizona Sonoran Copper Co.Inc. 0.98 1.00 4 200 3 +2.00%
Arjo AB 3.952 3.992 1 233 3 +1.68%
Arkema 96.05 96.70 8 1 +0.68%
Arlo Technologies Inc. 10.965 11.08 77 3 +6.27%
ARM Holdings PLC ADRs 94.90 95.60 31 435 264 +4.49%
Armada Hoffler Properties Inc. 9.80 9.95 350 2 +1.53%
Armour Residential REIT Inc. 17.205 17.395 3 486 19 +3.06%
Armstrong Wld Industries (NEW) 109.00 110.00 0 0 0.00%
Aroundtown Property Hldgs S.A. 1.9345 1.97 454 052 160 +5.86%
Arovella Therapeutics Ltd. 0.066 0.0835 0 0 0.00%
Arq Inc. 7.25 7.50 100 1 +2.05%
Array Technologies Inc. 11.512 11.666 970 5 +8.39%
Arrow Electronics Inc. 120.00 121.00 0 0 0.00%
Arrowhead Pharmaceuticals Inc. 20.57 20.77 183 6 +1.62%
artec technologies AG 2.10 2.20 7 435 8 +1.87%
Artemis Resources Ltd. 0.007 0.014 0 0 0.00%
Artisan Partners Ass.Manag.Inc 39.20 39.40 0 0 0.00%
Artivion Inc. 19.04 19.38 0 0 0.00%
artnet AG 5.35 5.75 4 1 -1.83%
Asahi Group Holdings Ltd. 32.45 32.95 0 0 0.00%
Asahi Kasei Corp. 6.294 6.484 0 0 0.00%
Asana Inc. 14.00 14.10 355 2 +2.92%
Asante Gold Corp. 0.825 0.865 0 0 0.00%
Asbury Automotive Group Inc. 206.00 208.00 0 0 0.00%
Ascendis Pharma A/S 126.00 128.00 10 1 0.00%
Ascletis Pharma Inc. 0.152 0.167 0 0 0.00%
Ascot Resources Ltd. 0.483 0.516 6 300 1 +2.70%
ASE Technology Holding Co. Ltd 9.30 9.60 0 0 0.00%
Asensus Surgical Inc. 0.2184 0.2488 26 491 5 +7.71%
ASEP Medical Holdings Inc. 0.096 0.114 4 530 5 -6.15%
ASGN Inc. 91.00 91.50 66 1 0.00%
Ashford Hospitality Trust Inc. 1.09 1.13 605 2 +2.75%
Ashford Inc. 4.46 4.58 100 1 -3.07%
Ashmore Group Ltd. 2.145 2.245 0 0 0.00%
Ashtead Group PLC 71.00 71.50 0 0 0.00%
ASICS Corp. 39.62 40.48 25 2 +2.14%
Askari Metals Limited 0.0282 0.0336 13 000 1 +10.53%
ASM International N.V. 617.00 620.00 1 775 165 +5.22%
ASML Holding N.V.  859.00 860.50 5 889 482 +2.36%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 858.00 860.00 321 38 +2.14%
ASMPT Ltd. 12.00 12.30 0 0 0.00%
ASOS PLC 3.968 4.006 2 224 4 -0.35%
Aspen Group Reg.Stap.Secs 1.0368 1.0672 0 0 0.00%
Aspen Pharmacare Hldgs PLC 10.50 10.90 0 0 0.00%
Aspen Technology Inc. 185.00 186.00 0 0 0.00%
Aspermont Ltd. 0.007 0.0085 0 0 0.00%
ASR Nederland N.V. 46.18 46.65 318 13 +0.37%
Assa-Abloy AB 25.57 25.64 61 3 +0.91%
Assembly Biosciences Inc. 11.50 11.90 3 915 29 -5.24%
Assicurazioni Generali S.P.A. 22.65 22.76 1 210 10 -0.39%
Associated British Foods PLC 30.54 31.01 295 6 -3.65%
Assurant Inc. 161.00 162.00 0 0 0.00%
Astellas Pharma Inc. 8.902 9.09 586 5 -0.11%
Aston Bay Holding Ltd. 0.075 0.086 0 0 0.00%
Aston Martin Lagonda Global Ho 1.786 1.854 27 651 36 -0.22%
Aston Minerals Ltd. 0.006 0.009 0 0 0.00%
Astrana Health Inc. 33.80 34.80 0 0 0.00%
Astrazeneca PLC 139.80 140.05 2 246 64 +0.25%
Astrazeneca PLC ADR 70.00 70.50 755 8 +0.71%
Astria Therapeutics Inc. 8.20 8.60 0 0 0.00%
Asure Software Inc. 6.70 6.90 0 0 0.00%
ASX Ltd. 38.40 38.80 0 0 0.00%
Asymchem Labora.(Tian.)Co.Ltd. 7.30 7.60 0 0 0.00%
AT & T Inc. 15.63 15.67 28 882 84 +2.07%
AT&S Austria Techn.&Systemt.AG 20.32 20.44 7 434 59 +1.29%
ATA Creativity Global Inc. ADRs 0.785 0.865 0 0 0.00%
atai Life Sciences B.V. 1.7855 1.8125 10 659 10 +2.81%
Atalaya Mining PLC 5.15 5.20 0 0 0.00%
Atara Biotherapeutics Inc. 0.6288 0.6626 4 244 4 -0.18%
Atari S.A. 0.1215 0.13 11 016 4 +2.77%
ATCO Ltd. 25.80 26.00 0 0 0.00%
ATCO MINING INC. 0.0248 0.0376 0 0 0.00%
Atea ASA 11.66 11.76 0 0 0.00%
Atha Energy Corp. 0.488 0.505 23 846 11 +1.27%
Athabasca Oil Corp. 3.443 3.478 0 0 0.00%
Athens International Airp.S.A. 8.278 8.342 748 2 -1.12%
ATI Inc. 48.18 48.54 0 0 0.00%
Atico Mining Corp. 0.125 0.142 23 362 3 -3.57%
Atkore International Grp Inc. 167.55 174.50 0 0 0.00%
Atlantic Lithium Ltd. 0.231 0.243 0 0 0.00%
Atlantic Sapphire ASA 0.0752 0.0759 250 000 2 +3.70%
Atlantica Sustainable Infr.PLC 18.60 18.80 100 1 +1.48%
Atlanticus Holdings Corp. 25.40 25.60 0 0 0.00%
Atlas Copco AB Namn-Aktier A 16.525 16.62 2 169 23 +2.25%
Atlas Copco AB Namn-Aktier B 14.215 14.355 0 0 0.00%
Atlas Lithium Corp. 13.30 13.92 0 0 0.00%
Atlassian Corp. CL A 167.10 168.58 2 598 72 -9.27%
Atmos Energy Corp. 108.95 109.60 10 1 +0.36%
Atos SE 1.908 1.923 37 717 37 +0.65%
Atoss Software AG 254.00 255.00 471 35 +4.51%
Atossa Therapeutics Inc. 1.382 1.436 2 000 2 +5.77%
Atresmedia Corp.d.Medio.d.Com. 4.695 4.78 1 408 3 -2.29%
ATS Corp. 30.80 31.00 0 0 0.00%
aTyr Pharma Inc. 1.44 1.50 0 0 0.00%
Audax Renovables S.A. 1.776 1.794 3 1 +0.22%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0.00%
AudioCodes Ltd. 10.20 10.60 400 1 +5.64%
audius SE 11.50 12.00 0 0 0.00%
Augusta Gold Corp. 0.64 0.70 0 0 0.00%
Aumann AG 17.22 17.40 1 828 12 +0.70%
Aura Energy Ltd. 0.101 0.11 0 0 0.00%
Aurania Resources Ltd 0.112 0.172 2 000 1 +2.04%
Aurelia Metals Ltd. 0.108 0.121 13 562 1 -5.13%
Aurinia Pharmaceuticals Inc. 4.538 4.63 320 1 +1.59%
Aurion Resources Ltd 0.461 0.49 3 000 1 +0.21%
Aurizon Holdings Ltd. 2.341 2.394 0 0 0.00%
Aurora Cannabis Inc. 6.225 6.29 187 966 289 +0.48%
Aurubis AG 74.00 74.30 14 253 144 +2.13%
Ausgold Ltd. 0.018 0.0204 10 000 1 +11.11%
Austevoll Seafood ASA 7.27 7.34 70 1 +0.89%
Austral. Silica Quartz Grp Ltd 0.0225 0.027 0 0 0.00%
Australian Agricultural Co.Ltd 0.815 0.86 0 0 0.00%
Australian Mines Ltd. 0.006 0.0074 260 000 4 +9.38%
Australian Vanadium Ltd. 0.0083 0.0108 40 000 1 +14.13%
Australian Vintage Ltd. 0.238 0.242 0 0 0.00%
AUTO1 Group SE 4.72 4.818 20 271 60 +3.15%
Autodesk Inc. 203.20 204.15 354 19 +1.69%
Autohome Inc. 24.20 24.40 0 0 0.00%
Autohome Inc. Shares A 5.60 6.15 0 0 0.00%
Autoliv Inc. 114.00 115.00 10 1 +3.70%
AUTOLIV SDR/1 DL-,01 114.05 114.25 0 0 0.00%
Autolus Therapeutics Ltd. 3.66 3.82 18 201 12 -1.57%
Automatic Data Processing Inc. 227.00 227.70 456 20 -0.24%
Autonation Inc. 158.00 159.40 20 2 +7.06%
AutoStore Holdings Ltd. 1.396 1.422 7 000 4 +5.25%
Autozone Inc. 2 748.00 2 763.00 25 9 +0.36%
Auxico Resources Canada Inc. ./. ./. 0 0 0.00%
Auxly Cannabis Group Inc. 0.0332 0.0382 0 0 0.00%
Avadel Pharmaceuticals PLC 16.34 17.00 0 0 0.00%
Avalo Therapeutics Inc. 14.15 15.10 217 2 +6.83%
Avalon Advanced Materials Inc. 0.0446 0.0628 0 0 0.00%
Avalonbay Communities Inc. 178.46 179.32 171 2 +0.34%
Avance Gas Holding Ltd. 12.98 13.16 4 586 23 +4.60%
Avangrid Inc. 34.00 34.20 360 4 -1.17%
Avanos Medical Inc. 16.90 17.00 0 0 0.00%
Avantium N.V. 2.495 2.51 3 630 6 +0.60%
Avantor Inc. 22.20 22.40 0 0 0.00%
Avenue Therapeutics Inc. 5.616 6.004 0 0 0.00%
Avery Dennison Corp. 204.00 206.00 7 2 +0.98%
Aviat Networks Inc. 31.40 32.20 0 0 0.00%
AviChina Industry & Technology 0.378 0.406 61 999 8 -4.04%
Avid Bioservices Inc. 6.75 7.00 0 0 0.00%
Avient Corp. 40.20 40.60 0 0 0.00%
Avino Silver & Gold Mines Ltd. 0.71 0.734 10 100 5 +3.70%
Avis Budget Group Inc. 93.78 94.58 78 2 +1.40%
Avista Corp. 33.20 33.40 0 0 0.00%
Avita Therapeutics Inc. CDIs 1.58 1.63 499 1 -8.72%
Aviva PLC 5.45 5.50 2 769 7 0.00%
Avnet Inc. 46.80 47.00 22 1 +1.29%
Avricore Health Inc. 0.0895 0.0985 0 0 0.00%
Awilco LNG ASA 0.60 0.62 43 515 7 +0.32%
Axa S.A. 33.94 34.05 30 150 166 -0.38%
Axalta Coating Systems Ltd. 29.00 29.20 0 0 0.00%
Axcelis Technologies Inc. 95.72 96.80 111 5 +3.50%
Axon Enterprise Inc. 287.10 288.90 148 17 +1.75%
Axonics Inc. 62.00 62.50 0 0 0.00%
Axos Financial Inc. 49.20 50.00 33 1 +0.40%
Axsome Therapeutics Inc. 66.92 67.18 164 5 -0.36%
AXT Inc. 2.766 2.796 300 1 +3.69%
Aya Gold & Silver Inc. 9.49 9.62 5 509 20 -0.47%
Ayr Wellness Inc. 2.155 2.255 250 1 +3.71%
Azek Co. Inc. 43.00 43.20 0 0 0.00%
Azelis Group N.V. 22.70 22.78 230 1 -1.49%
Azenta Inc. 47.80 49.60 0 0 0.00%
Azimut Exploration Inc. 0.412 0.45 4 600 1 -4.91%
Azimut Holding S.p.A. 24.52 24.76 0 0 0.00%
Azincourt Energy Corp. 0.0176 0.023 313 363 6 +0.98%
Aztec Minerals Corp. 0.121 0.1355 0 0 0.00%
Azul SA 5.20 5.45 2 000 4 +2.00%
Azz Inc. 66.50 67.00 26 3 -2.92%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)