Tradegate Exchange

All securities A-Z

Price lists

Name	Bid	Ask	Shares	Exec. orders	Change
Gl X ETF-GL X GEN+BIOTECH	6.393	6.441	13	1	-0.55%
Gl X ETF-Gl X Nas.100 Cov.Call	15.21	15.37	9 965	43	+0.41%
Gl X ETF-GLX AUTOELECTVEC	10.336	10.458	0	0	0.00%
Gl X ETF-GLX CLEANTECH	5.557	5.60	1 625	3	-1.19%
GL X ETF-GLX CLOUD COMP	9.374	9.444	0	0	0.00%
GL X ETF-GLX CYBERSEC	11.744	11.812	29	2	+0.22%
GL X ETF-GLX DATACRDIGINF	11.784	11.876	56	4	-0.51%
Gl X ETF-GLX Disruptive Matls	11.684	11.802	155	2	+0.92%
Gl X ETF-GLX E-COMMERCE	9.863	9.928	0	0	0.00%
Gl X ETF-GLX FINTECH	7.293	7.341	0	0	0.00%
GL X ETF-GLX INT.OF.THGS	12.332	12.41	3	1	+0.37%
Gl X ETF-GLX LITHBATTECH	6.995	7.112	5 982	15	-0.07%
Gl X ETF-GLX RENENPRODS	8.887	8.972	0	0	0.00%
GL X ETF-GLX ROBSAI	17.93	18.10	1 838	45	-1.65%
GL X ETF-GLX US INFDEVETF	32.33	32.52	1	1	-0.28%
GL X ETFS ICAV-AGT+FD INN.ETF	8.236	8.281	1	1	-1.06%
GL X ETFS ICAV-BLOCKCHAIN ETF	8.115	8.257	2 242	10	-1.16%
GL X ETFS ICAV-CLEAN WATER ETF	26.895	27.14	772	9	-0.57%
GL X ETFS ICAV-HYDROGEN ETF	4.464	4.5405	2 948	9	-2.59%
GL X ETFS ICAV-SUPERDIV.ETF	8.208	8.315	12 304	37	+0.39%
Gl X ETFs II-Gl X Ch.Cl.Comp. USD	21.905	22.35	0	0	0.00%
Gl X ETFs II-Gl X Ch.Clean En.	21.37	22.015	2	2	+0.23%
Gl X ETFs II-Gl X Ch.El.Veh.B. USD	16.682	17.382	22	2	+0.43%
Gl X ETFs II-Gl X China Biot.	19.708	20.345	0	0	0.00%
Gl.X ETF-SOLAR ETF	8.162	8.252	252	2	-0.73%
Gl.X ETFs ICAV-S&P 500 Q.BFFR USD	16.25	16.472	0	0	0.00%
Gl.X ETFs ICAV-S&P 500 Q.T.H. USD	15.724	15.904	0	0	0.00%
Gl.X ETFs ICAV-WIND ENERGY ETF	8.367	8.463	2	2	-0.86%
Gl.X Fds-Gl.X Cloud Comput.ETF	18.968	18.994	0	0	0.00%
Gl.X Fds-Robot.&Art.Intell.ETF	27.315	27.405	0	0	0.00%
Gl.X S&P 500 Ann.Buff.U.ETF USD	15.116	15.294	0	0	0.00%
Gl.X S&P 500 Ann.Tail H.U.ETF USD	14.744	14.916	0	0	0.00%
Glbl X ETFs IC.Gl.X 1-3 M.T-B.	14.226	14.352	0	0	0.00%
Glbl X ETFS-Gl X COPPER MINERS	31.34	31.61	2 279	19	+1.74%
Glbl X-Glbl X SILVER MINERS	13.314	13.46	6 070	14	+2.70%
Glbl X-Glbl X URANIUM ETF	14.838	14.984	1 816	18	-0.12%
Glbl X-S&P500 COVERED CALL ETF	13.81	13.956	3 522	16	+0.20%
Global X China Consumer ETF	16.46	16.766	0	0	0.00%
Global X Copper Miners ETF	42.75	42.85	0	0	0.00%
Global X Digital Assets Issuer	10.1302	10.204	0	0	0.00%
Global X Digital Assets Issuer AAVE	5.0295	5.0733	0	0	0.00%
Global X Digital Assets Issuer Bitcoin	59.35	59.6848	0	0	0.00%
Global X Digital Assets Issuer Ethereum	28.8731	29.2509	0	0	0.00%
Global X Digital Assets Issuer Uniswap	5.4798	5.5276	0	0	0.00%
Global X Gold Explorers ETF	25.39	25.705	200	1	-0.59%
Global X Lithium&Batt.Tech ETF	39.25	39.485	517	1	-0.70%
Global X Metal Sec.Austr.Ltd.	20.061	20.278	0	0	0.00%
Global X Millenials Themat.ETF	34.62	35.075	0	0	0.00%
Global X MSCI Argentina ETF 20	50.79	50.94	0	0	0.00%
Global X MSCI Colombia ETF	23.185	23.49	0	0	0.00%
Global X MSCI Greece ETF	38.23	38.50	18	1	-1.70%
Global X MSCI Norway ETF	23.025	23.325	0	0	0.00%
Global X Silver Miners ETF	29.535	29.665	0	0	0.00%
Global X SuperDivid.REIT ETF	18.076	18.262	0	0	0.00%
Global X SuperDividend ETF	19.914	20.00	0	0	0.00%
Global X SuperIncome Pref.ETF	8.2197	8.687	0	0	0.00%
Global X Uranium ETF	27.095	27.18	0	0	0.00%
Gold Bullion Securities Ltd.Physical Gold	200.037	200.5378	188	3	+0.06%
Grayscale Bitcoin Trust ETF	53.6085	53.8892	0	0	0.00%
Grys Fut.of Fi ETF-Gry Fut.o F USD	9.227	9.405	0	0	0.00%
GS ETF Tr.II-Marketb.US1000ETF	40.55	40.845	0	0	0.00%
GS ETF-GS AcBt.R Em.Mk.EQ.ETF	24.545	24.705	0	0	0.00%
GS ETF-GS Acc.Chi.G.BOND ETF	48.4219	48.9958	0	0	0.00%
GS ETF-GS Act.R US L.C.EQ ETF	64.96	65.20	0	0	0.00%
GS ETF-GS Par.Al.Clim.Wld Eq. USD	32.665	32.895	0	0	0.00%

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)