All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Haas invest4 innovation Inhaber-Anteile S 94.45 95.37 130 2 +0.24%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 115.213 116.826 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 91.618 92.901 660 6 -0.65%
HANSAdefensive Inhaber-Anteile 49.048 49.148 0 0 0.00%
HANSAeuropa 55.746 56.19 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 19.486 19.63 0 0 0.00%
HANSAsecur 46.277 46.646 0 0 0.00%
HANSAsmart Select E 88.692 89.399 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 44.179 44.812 0 0 0.00%
HANSAzins Inhaber-Anteile 24.246 24.402 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 117.68 119.386 0 0 0.00%
hausInvest europa 41.195 41.314 5 208 25 -0.14%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 238.293 240.193 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 62.983 63.407 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 46.531 47.205 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 63.966 64.893 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 119.71 121.146 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 102.385 103.665 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 98.247 99.229 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 98.94 100.374 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 93.454 94.388 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 110.751 112.356 0 0 0.00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 121.273 123.031 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 69.499 70.498 0 0 0.00%
HSBC GIF - Russia Equity 8.512 8.627 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 15.322 15.528 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 19.062 19.338 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 18.434 18.701 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 13.012 13.194 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.652 20.826 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 25.747 25.999 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 80.964 81.659 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 71.529 72.10 0 0 0.00%
HSBC GIF-BRIC Markets Equity 16.55 16.782 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 119.388 121.119 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 109.618 111.098 0 0 0.00%
HSBC GIF-Euro Bond AC 28.798 29.07 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 18.265 18.381 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.954 23.09 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 40.658 41.127 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 48.341 48.907 0 0 0.00%
HSBC GIF-European Equity 41.286 41.615 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 17.601 17.797 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 19.824 19.992 0 0 0.00%
HSBC GIF-Global Bond AD 12.623 12.722 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 121.449 122.879 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 146.729 147.899 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 120.485 121.763 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 223.723 226.855 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 219.654 221.741 4 1 +0.61%
HSBC GIF-US Dollar Bond AD 10.19 10.274 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 61.723 62.357 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 57.284 57.741 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 81.004 81.953 0 0 0.00%
HSBC Trinkaus German Equity 271.527 275.328 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 120.262 121.392 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 112.683 114.092 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 437.733 1 455.705 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)