All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Haas invest4 innovation Inhaber-Anteile S 80.777 81.577 0 0 0.00%
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 110.583 111.689 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 82.783 83.942 0 0 0.00%
HANSAdefensive Inhaber-Anteile 48.873 48.971 0 0 0.00%
HANSAeuropa 50.826 51.195 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 16.851 16.993 0 0 0.00%
Hansapost Eurorent Inhaber-Anteile 49.01 49.182 0 0 0.00%
HANSAsecur 48.006 48.354 0 0 0.00%
HANSAsmart Select E 91.696 92.362 0 0 0.00%
HANSAwerte Inhaber-Anteile USD 46.41 47.082 0 0 0.00%
HANSAzins Inhaber-Anteile 23.231 23.438 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 114.159 115.526 0 0 0.00%
hausInvest europa 39.594 39.792 381 9 +0.05%
HL Basisinvest FT Inhaber-Anteile 55.846 56.376 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 53.59 54.208 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 65.663 66.224 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 80.467 81.192 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 98.625 99.314 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 86.228 86.854 0 0 0.00%
HMT Euro Aktien VolControl Inhaber-Anteile 113.646 114.782 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 94.106 95.047 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 118.293 119.153 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 72.35 73.301 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Cap) oN 18.087 18.349 0 0 0.00%
HSBC GIF - Asean Equity Namens-Anteile A (Dis) oN 14.24 14.427 0 0 0.00%
HSBC GIF - Brazil Bond Namens-Ant. A (Cap.) o.N. 19.308 19.491 0 0 0.00%
HSBC GIF - Russia Equity ./. ./. 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 57.897 58.736 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 39.629 40.183 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18.76 18.964 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 17.987 18.205 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 63.481 64.329 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 55.779 56.316 0 0 0.00%
HSBC GIF-Asian Currencies Bond Nam.Ant. A(Dis.) oN 6.042 6.072 0 0 0.00%
HSBC GIF-BRIC Markets Equity 12.109 12.279 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 84.428 85.424 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 77.252 78.162 0 0 0.00%
HSBC GIF-Euro Bond AC 24.387 24.616 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 16.252 16.405 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 21.27 21.396 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 47.446 48.133 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 57.755 58.40 0 0 0.00%
HSBC GIF-European Equity 45.594 45.912 220 1 -0.79%
HSBC GIF-Frontier Markets Namens-Ant. A Dis. o.N. 149.058 150.329 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 14.804 15.004 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 16.649 16.734 0 0 0.00%
HSBC GIF-Global Bond AD 10.741 10.843 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 88.522 89.563 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 107.327 108.59 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 87.347 88.376 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 280.093 284.015 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 275.715 279.438 12 2 -0.93%
HSBC GIF-US Dollar Bond AD 8.925 9.009 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 69.368 69.908 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 65.193 65.676 0 0 0.00%
HSBC Trinkaus German Equity 291.022 293.138 0 0 0.00%
HWB Umb.-HWB PORTFOLIO Plus Fd Inh.Anteile R o.N. 113.159 114.573 0 0 0.00%
HWB Umb.-Victoria Strateg.Ptf. Inh.Anteile R o.N. 1 364.918 1 381.98 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
8AM ‘til 10PM