All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 85.48 86.677 0 0 0.00%
HANSAeuropa 42.55 43.166 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 19.681 19.858 0 0 0.00%
HANSAsecur 38.122 38.656 0 0 0.00%
HANSAsmart Select E 83.204 84.41 0 0 0.00%
HANSAzins Inhaber-Anteile 24.045 24.262 0 0 0.00%
HanseMerkur Str.sicherheitsbe. 112.644 113.714 0 0 0.00%
hausInvest europa 40.00 40.06 4 475 27 +0.18%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 216.037 219.169 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 62.876 63.473 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 34.56 35.061 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 54.72 55.513 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 105.629 107.128 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 83.176 84.382 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 87.40 88.667 0 0 0.00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 106.753 108.30 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 65.464 66.413 0 0 0.00%
HSBC GIF - Russia Equity 6.214 6.301 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 12.831 13.014 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 15.881 16.111 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 15.48 15.704 100 1 -0.69%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 11.072 11.227 100 1 +0.35%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 16.997 17.243 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 21.82 22.136 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 64.148 65.058 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 57.118 57.929 0 0 0.00%
HSBC GIF-BRIC Markets Equity 13.669 13.863 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 118.015 119.726 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 109.056 110.604 0 0 0.00%
HSBC GIF-Euro Bond AC 29.001 29.276 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 18.093 18.264 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 22.388 22.522 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 30.041 30.476 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 35.605 36.121 0 0 0.00%
HSBC GIF-European Equity 32.071 32.526 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 14.321 14.524 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 15.931 16.161 0 0 0.00%
HSBC GIF-Global Bond AD 12.482 12.60 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 120.727 122.477 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 145.549 147.659 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 119.363 121.093 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 134.981 136.894 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 133.174 135.06 56 1 -0.25%
HSBC GIF-Japanese Equity Inhaber-Anteile A 8.435 8.557 0 0 0.00%
HSBC GIF-US Dollar Bond AD 9.943 10.037 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 38.679 39.228 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 35.713 36.23 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 74.725 75.808 0 0 0.00%
HSBC Trinkaus German Equity 214.738 217.745 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 105.629 106.632 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)