All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 88.404 89.642 0 0 0.00%
HANSAeuropa 46.741 47.418 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 19.433 19.608 0 0 0.00%
HANSAsecur 39.862 40.428 0 0 0.00%
HANSAsmart Select E 82.286 83.479 0 0 0.00%
HANSAzins Inhaber-Anteile 24.276 24.494 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 99.749 100.946 439 4 +0.85%
hausInvest europa 41.45 41.865 3 709 26 -0.28%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 216.596 219.736 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 63.704 64.309 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 37.739 38.286 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 57.47 58.303 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 103.962 105.437 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99.867 101.282 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 87.156 88.419 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 97.478 98.453 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 96.042 97.434 0 0 0.00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 109.565 111.153 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 66.927 67.897 0 0 0.00%
HSBC GIF - Russia Equity 6.443 6.535 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 14.181 14.383 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 17.541 17.795 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 17.874 18.133 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 12.759 12.937 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 18.362 18.628 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 25.276 25.642 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 73.246 74.285 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 64.464 65.379 0 0 0.00%
HSBC GIF-BRIC Markets Equity 15.17 15.383 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 127.652 129.502 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 117.762 119.434 0 0 0.00%
HSBC GIF-Euro Bond AC 29.325 29.603 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 18.399 18.573 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 23.186 23.325 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 33.714 34.202 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 39.983 40.562 0 0 0.00%
HSBC GIF-European Equity 35.826 36.334 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 16.155 16.385 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 18.20 18.463 0 0 0.00%
HSBC GIF-Global Bond AD 12.215 12.331 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 127.845 129.698 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 154.316 156.553 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 126.203 128.032 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 156.448 158.639 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 153.762 155.94 20 1 -0.79%
HSBC GIF-Japanese Equity Inhaber-Anteile A 9.395 9.531 0 0 0.00%
HSBC GIF-US Dollar Bond AD 9.629 9.72 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 43.851 44.473 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 40.692 41.282 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 76.106 77.209 0 0 0.00%
HSBC Trinkaus German Equity 228.384 231.627 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 108.684 109.716 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)