All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Hamburger Stiftungsfonds Inhaber-Anteile T o.N. 109.737 111.274 0 0 0.00%
Hamburger Stiftungsfonds UI Inhaber-Anteile P o.N. 87.236 88.457 0 0 0.00%
HANSAeuropa 47.91 48.604 0 0 0.00%
HANSAinternational Inhaber-Anteile Class A 18.795 18.943 0 0 0.00%
HANSAsecur 42.009 42.344 0 0 0.00%
HANSAsmart Select E 82.944 83.605 0 0 0.00%
HANSAzins Inhaber-Anteile 24.28 24.436 0 0 0.00%
HanseMerkur Str.ausgew.Nachha. Inhaber-Anteile 105.142 106.666 0 0 0.00%
hausInvest europa 40.20 40.29 6 456 47 -0.13%
HELLERICH WM Sachwertaktien Inh.Ant. B (Cap.) o.N. 210.545 212.223 0 0 0.00%
HL Basisinvest FT Inhaber-Anteile 62.899 63.311 0 0 0.00%
HL MaxInvest FT Inhaber-Anteile 38.691 39.252 0 0 0.00%
HL MediumInvest FT Inhaber-Anteile 57.896 58.735 0 0 0.00%
HMT Aktien Bessere Welt Inhaber-Anteile R 105.417 106.682 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile 102.937 104.224 0 0 0.00%
HMT Euro Aktien Seasonal Inhaber-Anteile AK R 99.394 100.388 0 0 0.00%
HMT Euro Aktien Solvency Inhaber-Anteile 88.433 89.715 0 0 0.00%
HMT Euro Seasonal LongShort Inh.Anteilsklasse AK R 96.361 97.325 0 0 0.00%
HMT Global Antizyklik Inhaber-Anteile 97.732 99.149 0 0 0.00%
HQT Global Quality Dividend Reg. Sh. R (INE) o.N. 110.75 112.355 0 0 0.00%
HSBC Discountstrukturen Inhaber-Anteile AC 67.23 68.196 0 0 0.00%
HSBC GIF - Russia Equity 6.836 6.931 0 0 0.00%
HSBC GIF - Thai Equity Inh.-Anteile A (Dis.) o.N. 14.88 15.081 0 0 0.00%
HSBC GIF - Thai Equity Inhaber-Ant. A (Cap.) o.N. 18.497 18.765 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Cap.) o.N. 20.543 20.84 0 0 0.00%
HSBC GIF - Turkey Equity Namens-Ant. A (Dis.) o.N. 14.654 14.859 0 0 0.00%
HSBC GIF-As.Pac.e.Jap.Eq.Hi.Di 20.331 20.493 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A(C.Hedged EUR) 29.045 29.345 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Cap.)o.N. 83.843 84.519 0 0 0.00%
HSBC GIF-Asia ex Japan Equity Inh.-A. A (Dis.)o.N. 73.907 74.565 0 0 0.00%
HSBC GIF-BRIC Markets Equity 15.922 16.145 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Cap. 143.248 145.325 0 0 0.00%
HSBC GIF-Chinese Equity Inhaber-Anteile A Dis. 134.009 135.818 64 2 -2.99%
HSBC GIF-Euro Bond AC 28.706 28.976 0 0 0.00%
HSBC GIF-Euro Credit Bond AD 18.336 18.454 0 0 0.00%
HSBC GIF-Euro High Yield Bond Inh.-A. A (Dis.)o.N. 23.206 23.343 0 0 0.00%
HSBC GIF-Euroland Equity Inh.-Anteile A (Dis.)o.N. 35.908 36.321 0 0 0.00%
HSBC GIF-Euroland Equity Inhaber-Ant. A (Cap.) oN 42.661 43.162 0 0 0.00%
HSBC GIF-European Equity 37.924 38.226 70 1 -0.29%
HSBC GIF-Gl Emerg. Mkts Equity Inh.-A. A(Dis.)o.N. 18.213 18.358 0 0 0.00%
HSBC GIF-Gl Emerg. Mkts Equity Inhaber-Ant. A Cap. 20.208 20.369 0 0 0.00%
HSBC GIF-Global Bond AD 12.238 12.333 0 0 0.00%
HSBC GIF-Hong Kong Equity Inh.-Anteile A(Dis.)o.N. 139.332 140.973 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Ant. A Cap. 168.38 170.363 0 0 0.00%
HSBC GIF-Hong Kong Equity Inhaber-Anteile P Dis. 138.45 140.081 0 0 0.00%
HSBC GIF-Indian Equity Inh.-Anteile A (Cap.) o.N. 173.804 175.539 0 0 0.00%
HSBC GIF-Indian Equity Inhaber-Anteile A Dis. 172.723 174.364 20 1 -1.89%
HSBC GIF-Japanese Equity Inhaber-Anteile A 10.274 10.356 0 0 0.00%
HSBC GIF-US Dollar Bond AD 9.53 9.619 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A (Dis.) o.N. 49.098 49.489 0 0 0.00%
HSBC GIF-US Equity Inhaber-Anteile A Cap. 45.239 45.60 0 0 0.00%
HSBC Trinkaus Aktienstrukt.Eu. 75.309 76.197 0 0 0.00%
HSBC Trinkaus German Equity 241.117 244.493 0 0 0.00%
HVB Opti Select Balance Inhaber-Anteile R o.N. 111.635 112.684 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)