All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
I-80 Gold Corp. 1.199 1.229 17 760 9 -0.84%
I-MAB 1.67 1.70 1 200 1 -1.18%
i3 Energy PLC 0.1266 0.1304 34 700 2 -9.49%
I3 Verticals Inc. Cl. A 21.60 21.80 0 0 0.00%
IAC Inc. 45.60 45.75 200 2 +0.20%
Iamgold Corp. 3.505 3.529 22 634 14 +0.06%
Iberdrola S.A. 11.615 11.655 7 367 38 +1.30%
Ibotta Inc. 100.62 101.56 0 0 0.00%
IBU-tec advanced materials AG 11.55 11.85 525 7 -1.28%
Icade S.A. 25.00 25.10 261 15 +2.28%
Ichor Holdings Ltd 36.80 37.00 0 0 0.00%
ICICI Bank Ltd. Spons.ADRs 24.80 25.00 232 3 +0.81%
IClick Interactive Asia Group ADRs 1.12 1.18 431 1 -53.33%
Icon PLC 287.50 288.50 6 1 +0.04%
ICU Medical Inc. 89.00 89.50 0 0 0.00%
Ideal Power Inc. 7.25 7.35 0 0 0.00%
Ideaya Biosciences Inc. 37.00 37.60 0 0 0.00%
Idemitsu Kosan Co. Ltd. 6.15 6.20 9 773 6 +3.39%
Identive Group Inc. 4.77 4.815 300 1 +0.84%
IDEX Corp. 206.50 208.00 72 3 +0.19%
IDEXX Laboratories Inc. 465.30 466.40 18 4 +1.07%
IDT Corp. 33.72 34.04 0 0 0.00%
IES Holdings Inc. 122.00 123.00 66 3 +2.52%
IG Group Holdings PLC 8.645 8.77 0 0 0.00%
IGC Pharma Inc. 0.414 0.432 4 000 1 +12.63%
IGG Inc. 0.344 0.422 0 0 0.00%
IGO Ltd. 4.2645 4.4385 0 0 0.00%
IHI Corp. 21.20 21.60 0 0 0.00%
IHS Holding Ltd 3.28 3.30 0 0 0.00%
Illimity Bank S.p.A. 5.095 5.145 0 0 0.00%
Illinois Tool Works Inc. 232.20 233.00 804 33 +0.91%
Illumin Holdings Inc. 1.14 1.18 0 0 0.00%
Illumina Inc. 115.24 115.42 262 8 +2.16%
Iluka Resources Ltd. 4.46 4.51 0 0 0.00%
Image Resources N.L. 0.0515 0.0565 241 583 11 -2.65%
Imagine Lithium Inc. 0.0205 0.031 0 0 0.00%
Imax Corp. 15.90 16.00 1 040 3 -2.45%
IMCD N.V. 141.30 142.70 383 13 -5.55%
IMERYS S.A. 30.76 30.78 690 12 +3.08%
iMetal Resources Inc. 0.232 0.286 18 650 12 -5.92%
IMI PLC 20.40 20.60 0 0 0.00%
Immatics N.V. 9.285 9.38 2 500 6 +0.49%
Immersion Corp. 6.70 6.75 83 1 +0.75%
Immofinanz AG 22.75 22.85 719 5 +0.22%
Immunic Inc. 1.132 1.157 1 520 3 -0.85%
ImmunityBio Inc. 6.832 6.998 83 081 168 +42.85%
Immunocore Holdings PLC ADS 54.00 54.50 0 0 0.00%
Immuron Ltd. 0.0605 0.065 0 0 0.00%
Immuron Ltd. ADR 2.34 2.40 0 0 0.00%
Immutep Ltd. 0.248 0.256 0 0 0.00%
Immutep Ltd. Sp. ADRs 2.44 2.52 725 1 +3.31%
Impact Analytics Inc. 0.595 0.615 0 0 0.00%
IMPACT Silver Corp. 0.212 0.223 8 900 5 -1.40%
Impala Platinum Holdings Ltd. 4.29 4.34 31 488 28 -0.23%
Imperial Brands PLC 21.43 21.53 7 099 31 +0.33%
Imperial Oil Ltd. 65.98 66.40 0 0 0.00%
Impinj Inc. 136.25 137.20 584 18 -6.04%
Implantica AG 2.30 2.38 0 0 0.00%
Impro Precision Ind. Ltd. 0.244 0.258 0 0 0.00%
In8Bio Inc. 0.92 0.96 0 0 0.00%
Inari Medical Inc. 36.00 36.20 0 0 0.00%
Incap Oyj 8.86 8.99 0 0 0.00%
Incitec Pivot Ltd. 1.6405 1.732 0 0 0.00%
InCity Immobilien AG 0.965 1.09 0 0 0.00%
Incyte Corp. 48.24 48.31 173 3 +0.82%
Ind.& Comm.Bk of China, The 0.4893 0.5044 12 169 4 +1.86%
indie Semiconductor Inc. 5.272 5.386 400 2 +3.96%
Indigo Exploration Inc. 0.0202 0.025 0 0 0.00%
Indivior PLC 16.50 16.70 60 1 -1.21%
Indofood AGRI Resources Ltd. 0.196 0.214 0 0 0.00%
Indra Sistemas S.A. 18.20 18.27 294 6 +0.44%
INDUS Holding AG 25.65 25.80 990 11 +1.78%
Industria de Diseño Textil SA 45.39 45.47 1 158 17 +1.16%
Industrial Logistics PPTYS TR 3.452 3.47 0 0 0.00%
Industrie De Nora S.p.A. 12.34 12.43 50 1 +2.06%
Industrivärden AB 30.14 30.18 0 0 0.00%
Indutrade AB 21.88 22.08 258 3 +0.74%
infas Holding AG 2.60 2.70 11 610 14 -17.18%
Infineon Technologies AG  32.89 33.035 231 868 840 +1.32%
Infinera Corp. 4.72 4.74 0 0 0.00%
Infinitii Ai Inc. 0.033 0.0435 10 000 1 -13.16%
Infinity Lithium Corp. Ltd. 0.0332 0.037 8 050 2 -1.60%
InflaRX N.V. 1.206 1.233 34 071 22 -8.43%
Informatica Inc. 29.455 30.065 30 1 +3.00%
Information Svcs Group Inc. 3.22 3.28 0 0 0.00%
Infosys Technologies Ltd. ADR 15.80 15.85 1 650 6 -0.63%
Infrastrutt. Wireless Italiane 9.91 10.10 0 0 0.00%
ING Groep N.V. 14.91 14.958 58 657 176 +1.96%
ING Groep N.V. ADRs 14.90 15.00 405 3 +1.36%
Ingersoll-Rand Inc. 87.56 87.84 245 4 +0.21%
Inghams Group Ltd. 2.12 2.20 0 0 0.00%
Ingredion Inc. 106.10 106.45 49 1 +0.05%
Inhibrx Inc. 31.40 32.20 0 0 0.00%
Inin Group AS 0.27 0.293 3 237 1 -0.36%
init innov.in traffic syst.SE 38.40 38.70 1 730 25 +4.31%
InMed Pharmaceuticals Inc. 0.1956 0.2455 0 0 0.00%
Inmobiliaria Colonial SOCIMI 5.545 5.60 5 1 +2.19%
InMode Ltd. 16.025 16.08 2 049 7 +0.50%
Innate Pharma S.A. 2.23 2.27 0 0 0.00%
Innergex Renewable Energy Inc. 5.44 5.498 0 0 0.00%
InnoCan Pharma Corp. 0.186 0.1935 349 098 62 -1.85%
Innocare Pharma Ltd. 0.492 0.57 0 0 0.00%
Innodata Inc. 5.505 5.555 1 985 5 +2.92%
InnoTec TSS AG 6.65 6.80 150 1 +0.74%
Innovate Corp. 0.492 0.505 0 0 0.00%
Innovative Indl Properties 91.38 92.36 128 7 +1.78%
Innovent Biologics Inc. 4.56 4.62 3 300 4 -2.17%
Innoviva Inc. 14.10 14.30 0 0 0.00%
Inogen Inc. 6.25 6.30 0 0 0.00%
Inotiv Inc. 3.74 3.84 300 1 +1.50%
Inovio Pharmaceuticals Inc. 9.86 9.95 43 2 +4.45%
Inpex Corp. 14.10 14.27 8 2 +0.43%
InPlay Oil Corp. 1.67 1.70 0 0 0.00%
InPost S.A. 15.33 15.47 0 0 0.00%
Insight Enterprises Inc. 170.45 172.40 0 0 0.00%
Insmed Inc. 23.00 23.20 0 0 0.00%
Inspire Medical Systems Inc. 220.80 223.80 0 0 0.00%
InspireMD Inc. 1.80 1.90 0 0 0.00%
Instalco AB 3.302 3.316 0 0 0.00%
Installed Building Prod.Inc. 224.00 226.00 0 0 0.00%
Instone Real Estate Group SE 8.67 8.96 40 1 +0.35%
Insulet Corporation 154.90 155.40 0 0 0.00%
Insurance Australia Group Ltd. 3.82 3.98 0 0 0.00%
Integra Lifescience.Hldgs Corp 26.60 26.80 0 0 0.00%
Integra Resources Corp. 0.76 0.778 2 000 1 +2.10%
Intel Corp.  29.735 29.775 423 673 2 784 -9.23%
Intellabridge Technology Corp. 0.109 0.118 350 174 48 0.00%
Intellia Therapeutics Inc. 19.345 19.465 1 196 19 +4.90%
Intellicheck Inc. 2.94 3.00 0 0 0.00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0.00%
Inter Parfums Inc. 110.00 113.00 0 0 0.00%
Interactive Brokers Group Inc. 108.35 108.55 187 5 -1.05%
Interactive Strength Inc. 0.19 0.202 0 0 0.00%
Intercontinental Exchange Inc. 123.32 123.56 189 9 +0.16%
InterContinental Hotels Group 94.00 95.50 0 0 0.00%
InterDigital Inc. (Pa.) 93.50 94.50 0 0 0.00%
Interface Inc. 14.50 14.60 0 0 0.00%
Internat. Cons. Airl. Group SA 2.034 2.058 34 895 14 -0.53%
International Game Technology 19.00 19.10 0 0 0.00%
International Graphite Ltd. 0.0705 0.089 0 0 0.00%
International Lithium Corp. 0.0145 0.0235 0 0 0.00%
International Petroleum Corp. 12.12 12.29 0 0 0.00%
International Seaways Inc. 51.14 51.34 0 0 0.00%
Interpublic Group of Comp.Inc. 29.44 29.475 251 2 +0.17%
Interra Copper Corp. 0.113 0.1265 15 334 3 +53.20%
INTERSHOP Communications AG 1.88 2.06 1 191 6 +2.59%
Intertainment AG 0.302 0.436 3 400 2 +4.37%
Intertek Testing Services PLC 57.90 58.45 0 0 0.00%
Intesa Sanpaolo S.p.A. 3.545 3.5595 212 117 118 +1.34%
inTEST Corp. 10.80 10.90 0 0 0.00%
InTiCa Systems AG 3.90 4.16 0 0 0.00%
Intl Business Machines Corp. 155.52 155.62 9 545 295 -0.99%
Intl Flavors & Fragrances Inc. 79.30 79.54 138 2 +0.99%
Intl Paper Co 31.62 31.65 2 705 8 +0.99%
Intl Tower Hill Mines Ltd.(New 0.59 0.614 4 430 3 -0.66%
Intl. Distributions Svcs. PLC 3.182 3.238 4 1 -2.16%
Intra-Cellular Therapies Inc. 67.50 68.00 103 3 +1.48%
Intrepid Potash Inc. 18.20 18.30 0 0 0.00%
Intrum AB 2.126 2.17 800 2 +12.27%
Intuit Inc. 593.70 595.50 171 25 +1.61%
Intuitive Surgical Inc. 352.00 352.55 655 51 +1.16%
Inuvo Inc. 0.303 0.325 450 1 +6.18%
Inventiva S.A. 2.975 3.035 500 1 -0.82%
Invesco Ltd. 13.728 13.818 0 0 0.00%
Invesco Mortgage Capital 7.988 8.052 30 1 +2.47%
Investigator Resources Ltd. 0.0215 0.0355 0 0 0.00%
Investor AB Namn-Aktier A 22.98 23.20 0 0 0.00%
Investor AB Namn-Aktier B 23.13 23.245 5 456 35 +0.83%
Invictus Energy Ltd. 0.0433 0.0466 5 739 1 +2.65%
INVISIO AB 20.45 20.50 0 0 0.00%
Invitation Homes Inc. 32.60 32.80 0 0 0.00%
Ion Beam Applications S.A. 12.84 12.94 1 000 2 -0.77%
Ioneer Ltd. 0.111 0.117 0 0 0.00%
Ionis Pharmaceuticals Inc. 39.06 39.12 50 1 +1.28%
IONOS Group SE 23.70 23.90 4 876 44 +1.70%
Iovance Biotherapeutics Inc. 10.905 10.985 3 597 9 -1.44%
IperionX Ltd. 1.296 1.34 13 359 13 +4.36%
IPG Photonics Corp. 82.70 83.12 0 0 0.00%
Ipsen S.A. 113.00 113.50 15 1 -0.62%
IPSOS S.A. 63.45 63.75 0 0 0.00%
Iqiyi Inc. Sp.ADRs 4.68 4.72 5 153 12 +2.67%
IQVIA Holdings Inc. 220.10 220.90 55 2 +1.79%
iRhythm Technologies Inc. 104.00 105.00 0 0 0.00%
Iridium Communications Inc. 29.56 29.70 60 1 +4.05%
iRobot Corp. 7.232 7.286 9 174 36 +13.34%
Iron Mountain Inc. 72.46 72.70 257 10 +0.92%
Ironwood Pharmaceuticals Inc. 7.25 7.30 0 0 0.00%
ISDN Holdings Ltd. 0.196 0.226 0 0 0.00%
Isetan Mitsukoshi Hldgs.Ltd. 13.30 13.60 0 0 0.00%
IsoEnergy Ltd. 2.645 2.70 921 4 +0.78%
ISS AS 17.59 17.76 300 1 +0.68%
iSun Inc. ./. ./. 0 0 0.00%
Isuzu Motors Ltd. 11.60 12.00 1 400 4 +0.87%
Italgas S.P.A. 5.18 5.23 0 0 0.00%
Itau Unibanco Banco Multip.S.A (ADRs) 5.85 5.95 0 0 0.00%
Iteris Inc. (New) 4.155 4.215 15 1 -1.35%
ITM Power PLC  0.5935 0.60 151 900 74 0.00%
ITOCHU Corp. 41.51 41.92 723 9 +0.24%
Itron Inc. 89.50 90.00 28 1 +2.27%
ITT Inc. 122.00 123.00 0 0 0.00%
ITV PLC 0.8275 0.84 0 0 0.00%
Ivanhoe Mines Ltd. 13.77 13.995 12 105 35 +5.26%
Iveco Group N.V. 11.85 11.965 1 937 8 +2.14%
IVU Traffic Technologies AG 14.55 14.65 756 4 -0.68%
Iwatani Corp. 53.00 53.90 10 1 -1.13%
IWG PLC 2.156 2.198 0 0 0.00%
IZEA Worldwide Inc. 2.58 2.68 0 0 0.00%
Izotropic Corporation 0.0812 0.0888 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)