All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
K+S Aktiengesellschaft  13.66 13.67 7 186 31 -0.40%
k2 Gold Corporation 0.078 0.0995 0 0 0.00%
K9 Gold Corp. 0.114 0.138 0 0 0.00%
K92 Mining Inc. 5.218 5.276 1 118 4 +0.65%
Kajima Corp. 17.40 17.80 0 0 0.00%
Kala Bio Inc. 5.665 5.86 0 0 0.00%
Kalamazoo Resources Ltd. 0.0556 0.059 0 0 0.00%
Kalium Lakes Ltd. ./. ./. 0 0 0.00%
KalVista Pharmaceuticals Inc. 9.70 10.00 0 0 0.00%
Kamux Oyj 5.46 5.50 0 0 0.00%
Kandi Technologies Group Inc. ./. ./. 0 0 0.00%
Kangda Intl Environmen.Co.Ltd. 0.02 0.035 0 0 0.00%
KANGJI Medical Holdings Ltd. 0.835 0.86 0 0 0.00%
Kansai El. Power Co. Inc., The 13.28 13.625 0 0 0.00%
Kanzhun Ltd. ADS 18.70 18.80 0 0 0.00%
Kao Corp. 37.38 38.56 57 2 +0.50%
KAP AG 10.00 10.20 926 4 -1.96%
Kapsch TrafficCom AG 7.90 8.12 25 1 -1.22%
Karat Packaging Inc. 25.20 25.60 0 0 0.00%
Karoon Energy Ltd. 1.18 1.19 0 0 0.00%
Karora Resources Inc. 3.706 3.778 2 580 2 +1.89%
Kartoon Studios Inc. 1.01 1.05 0 0 0.00%
Karyopharm Therapeutics Inc. 0.948 1.0465 0 0 0.00%
Kaspi.kz JSC 106.00 111.00 10 1 +1.83%
KATEK SE 15.05 15.10 30 2 -0.33%
Katipult Technology Corp. 0.013 0.0415 0 0 0.00%
Kawasaki Heavy Industries Ltd. 28.04 28.49 230 1 +1.07%
Kawasaki Kisen Kaisha Ltd. 12.336 12.606 0 0 0.00%
KB Financial Group Inc. (Spons.ADRs) 51.00 52.00 226 3 +8.97%
KB Home 59.50 60.00 0 0 0.00%
KBC Groep N.V. 69.60 69.64 4 2 +0.09%
KBR Inc. 60.50 61.00 10 1 +0.82%
KDDI Corp. 26.01 26.18 120 2 +0.81%
KE Holdings Inc. Sp.ADS 1 CL.A 13.20 13.60 0 0 0.00%
Keisei Electric Railway Co.Ltd 35.00 35.40 0 0 0.00%
Kellanova Co. 54.22 54.74 192 2 +0.15%
Kelt Exploration Ltd. 4.20 4.42 0 0 0.00%
Kemira Oy 18.43 18.46 1 758 5 +7.52%
Kempower OYJ 17.76 17.77 600 4 +2.87%
Kendrion N.V. 13.00 13.10 0 0 0.00%
Kennedy-Wilson Holdings Inc. 7.85 7.95 0 0 0.00%
Kenorland Minerals Ltd. 0.50 0.52 2 500 1 -1.94%
Kenvue Inc. 17.554 17.906 20 1 +1.29%
Keppel Ltd. 4.646 4.726 0 0 0.00%
Kering S.A. 333.95 334.15 303 33 +1.24%
Kerry Group PLC 79.70 80.70 100 2 0.00%
Kesko Oyj Cl. B 16.13 16.14 192 2 +0.56%
Keurig Dr Pepper Inc. 31.335 31.495 2 238 12 -0.22%
Keycorp 13.592 13.646 0 0 0.00%
Keyence Corp. 413.60 416.40 12 2 +3.08%
Keyera Corp. 23.88 24.47 0 0 0.00%
Keymed Biosciences Inc. 4.04 4.26 0 0 0.00%
Keysight Technologies Inc. 137.68 139.66 40 1 +0.42%
Kezar Life Sciences Inc. 0.745 0.78 0 0 0.00%
KHD Humboldt Wedag Intl AG 1.62 1.73 0 0 0.00%
KID ASA 12.66 12.78 0 0 0.00%
Kikkoman Corp. 11.80 12.10 280 1 +0.85%
Kilroy Realty Corp. 30.80 31.20 0 0 0.00%
Kimbell Royalty Partners L.P. 14.618 15.288 0 0 0.00%
Kimberly-Clark Corp. 125.92 127.42 247 3 -0.77%
Kimco Realty Corp. 17.10 17.20 0 0 0.00%
Kinaxis Inc. 102.00 103.00 0 0 0.00%
Kinder Morgan Inc. 17.468 17.728 80 2 +1.22%
Kinepolis Group S.A. 39.95 40.10 0 0 0.00%
Kingboard Laminates Hldgs Ltd. 0.685 0.73 0 0 0.00%
Kingdee International Software 0.965 0.995 13 000 4 +4.81%
Kingfisher Metals Corp. 0.1002 0.125 0 0 0.00%
Kingfisher PLC 2.894 2.942 0 0 0.00%
Kingsgate Consolidated Ltd. 0.981 0.999 0 0 0.00%
Kingsman Minerals Ltd. 0.0485 0.0525 0 0 0.00%
Kingsoft Cloud Holdings Ltd. ADR 2.84 2.88 0 0 0.00%
Kingsoft Corp. Ltd. 3.04 3.12 400 1 +1.34%
Kingspan Group PLC 85.40 86.50 0 0 0.00%
Kingston Resources Ltd. 0.0375 0.05 0 0 0.00%
Kinnevik AB 10.035 10.04 952 2 +4.88%
Kinross Gold Corp. 6.254 6.34 3 920 11 -0.25%
Kinsale Capital Group Inc. 415.30 425.20 1 1 +0.76%
Kintara Therapeutics Inc. 0.1386 0.153 20 350 4 +6.81%
KION GROUP AG 44.53 44.57 14 889 20 +0.45%
Kiora Pharmaceuticals Inc. 0.434 0.451 0 0 0.00%
Kiplin Metals Inc. 0.043 0.0452 3 262 2 -2.26%
Kirby Corp. 104.00 105.00 10 1 0.00%
Kirin Holdings Co. Ltd. 13.40 13.60 0 0 0.00%
Kirkland's Inc. 1.75 1.87 0 0 0.00%
KKR & Co. Corp. 88.48 89.00 205 5 +0.14%
KKR Real Est.Finance Trust Inc 8.80 9.00 0 0 0.00%
KLA Corp. 641.10 645.20 107 17 +2.02%
Klassik Radio AG 3.22 3.40 0 0 0.00%
Klépierre S.A. 24.96 24.98 0 0 0.00%
Klondike Gold Corp. 0.058 0.065 0 0 0.00%
Klondike Silver Corp. 0.0215 0.0325 0 0 0.00%
KLX Energy Services Hldgs Inc. 6.50 6.75 0 0 0.00%
Klöckner & Co SE 6.42 6.44 10 310 11 +0.94%
Knaus Tabbert AG 43.30 43.45 2 178 18 +2.96%
Knight Therapeutics Inc. 3.84 3.94 0 0 0.00%
Knight-Swift Transp. Hldgs Inc Class A 42.20 43.80 0 0 0.00%
Knorr-Bremse AG 69.45 69.50 384 5 0.00%
Knowles Corp. 14.80 14.90 0 0 0.00%
Kobe Steel Ltd. 11.144 11.44 0 0 0.00%
Kodiak Copper Corp. 0.339 0.364 9 400 1 +1.72%
Kodiak Gas Services LLC 25.40 26.00 0 0 0.00%
Kodiak Sciences Inc. 2.94 3.028 0 0 0.00%
Koenig & Bauer AG 12.64 12.68 263 1 -0.64%
Kogan.Com Ltd 3.06 3.14 0 0 0.00%
Kohl's Corp. 22.705 22.925 0 0 0.00%
Kojamo Oyj 10.38 10.40 0 0 0.00%
Kolibri Global Energy Inc. 2.86 3.00 0 0 0.00%
Komatsu Ltd. 25.21 25.50 9 1 -0.66%
Komo Plant Based Foods Inc. 0.0125 0.022 0 0 0.00%
Kon. KPN N.V. 3.413 3.416 397 8 -1.02%
Konami Group Corp. 55.50 56.00 0 0 0.00%
KONE Corp. Cl B 44.94 44.95 101 2 +1.77%
Konecranes Oyj 48.82 48.90 1 617 13 +2.83%
Kongsberg Gruppen AS 64.10 64.35 85 1 +1.02%
Konica Minolta Inc. 3.015 3.08 0 0 0.00%
Koninklijke BAM Groep N.V. 3.874 3.892 296 3 0.00%
Koninklijke Heijmans N.V. 17.14 17.22 194 1 +0.23%
Koninklijke Philips N.V. 19.35 19.36 2 668 6 +0.18%
Koninklijke Vopak N.V. 36.44 36.50 341 2 -3.56%
Kontoor Brands Inc. 57.18 58.04 0 0 0.00%
Kontrol Technologies Corp. 0.177 0.196 0 0 0.00%
Kontron AG 19.21 19.24 200 3 +0.79%
Kootenay Silver Inc. 0.73 0.77 0 0 0.00%
Kopin Corp. 0.7525 0.7745 667 3 +2.44%
Kore Mining Ltd. 0.0285 0.038 0 0 0.00%
Kore Potash PLC 0.0055 0.007 0 0 0.00%
Korea Electric Power Corp. 7.10 7.30 0 0 0.00%
Kornit Digital Ltd. 14.10 14.60 0 0 0.00%
Kosmos Energy Ltd 5.366 5.504 0 0 0.00%
KPS AG 1.155 1.18 468 1 -3.75%
Kraft Heinz Co. 35.665 35.77 696 10 +0.10%
Kraken Robotics Inc. 0.65 0.68 1 300 2 -3.68%
Kratos Defense & Security Sol. 16.875 17.195 2 066 8 +6.73%
Krispy Kreme Inc. 12.10 12.20 0 0 0.00%
Kroger Co., The 51.86 52.37 1 1 +0.71%
KRONES AG 123.60 124.00 180 7 +1.64%
Kronos Worldwide Inc. 10.52 10.66 0 0 0.00%
Krystal Biotech Inc. 144.15 146.10 0 0 0.00%
KSB SE & Co. KGaA 610.00 614.00 1 1 +0.33%
KSB SE & Co. KGaA 650.00 665.00 17 2 -3.70%
KSH Holdings Ltd. 0.163 0.176 0 0 0.00%
KST Beteiligungs AG 0.97 1.12 0 0 0.00%
KT Corp. ADRs 11.60 11.70 0 0 0.00%
Kuaishou Technology 6.642 6.66 0 0 0.00%
Kubota Corp. 14.375 14.605 0 0 0.00%
Kulicke & Soffa Inds Inc. 43.22 43.61 0 0 0.00%
Kumba Iron Ore Ltd. 22.00 22.40 0 0 0.00%
Kunlun Energy Co. Ltd. 0.885 0.92 1 612 1 +2.30%
Kura Oncology Inc. 17.54 17.885 0 0 0.00%
Kuraray Co. Ltd. 10.10 10.30 0 0 0.00%
Kurita Water Industries Ltd. 36.06 36.72 0 0 0.00%
Kutcho Copper Corp. 0.0902 0.104 0 0 0.00%
Kuya Silver Corp. 0.276 0.304 0 0 0.00%
KWESST Micro Systems Inc. 0.645 0.675 0 0 0.00%
KWS SAAT SE & Co. KGaA 47.25 47.60 55 2 +0.63%
Kyndryl Holdings Inc. 18.54 19.005 342 4 -1.09%
Kyocera Corp. 11.41 11.525 0 0 0.00%
Kyowa Kirin Co. Ltd. 15.50 15.90 0 0 0.00%
Kyushu Railway Company 20.20 20.60 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)