All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
L Oreal S.A. 435.45 437.15 898 77 +0.67%
L'Occitane International SA ./. ./. 0 0 0.00%
L.K. Technology Holdings Ltd. 0.372 0.388 0 0 0.00%
L3Harris Technologies Inc. 201.90 202.50 404 11 +4.27%
La Francaise de L'Energie 33.55 34.00 1 850 4 +0.15%
LA FRANCAISE DES JEUX 35.14 35.40 758 51 +2.25%
Laboratorios Farmaceut.Rovi SA 85.15 85.25 235 5 -1.53%
Laboratory Corp. America Hldgs 185.00 186.00 3 1 +0.54%
Labrador Gold Corp. 0.077 0.0836 43 000 5 -2.11%
Labrador Iron Ore Royalty Crp. 20.76 21.10 0 0 0.00%
Ladder Capital Corp. 10.20 10.30 60 1 0.00%
Lagardère S.C.A. 19.96 20.05 56 4 -3.24%
LAIQON AG 4.90 4.97 1 827 12 -0.61%
Lake Resources N.L. 0.0311 0.0374 0 0 0.00%
Lake Victoria Gold Ltd. 0.1126 0.1266 1 166 1 -5.86%
Lakeland Bancorp Inc. 11.70 11.80 0 0 0.00%
Lakeland Industries Inc. 15.60 15.80 0 0 0.00%
LAM Research Corp. 866.10 868.30 256 45 +3.27%
Lamar Advertising Co. Shares A 106.00 107.00 0 0 0.00%
Lamb Weston Holdings Inc. 78.98 79.06 130 3 +1.34%
Lancashire Holdings Ltd. 6.82 6.88 0 0 0.00%
Lancaster Colony Corp. 175.00 177.00 0 0 0.00%
Land Securities Group PLC 7.65 7.75 0 0 0.00%
Lands End Inc. 12.10 12.30 0 0 0.00%
Landstar System Inc. 165.00 166.00 0 0 0.00%
Lang & Schwarz AG 12.95 13.25 23 106 90 +3.53%
Lantheus Holdings Inc. 61.30 61.40 16 1 +0.33%
LANXESS AG 25.60 25.85 30 142 125 +0.04%
Lar Espana Real Est.SOCIMI SA 6.81 6.87 0 0 0.00%
Laramide Resources Ltd. 0.454 0.4765 0 0 0.00%
Largo Inc. 1.50 1.55 700 1 +1.44%
Larimar Therapeutics Inc. 6.00 6.15 0 0 0.00%
Larsen and Toubro Ltd. GDR 41.00 41.20 480 4 -0.97%
Larvotto Resources Ltd. 0.0428 0.047 0 0 0.00%
Las Vegas Sands Corp. 42.45 42.665 67 2 +0.85%
Latin Resources Ltd 0.1201 0.1258 27 000 5 -0.41%
Latour Investment AB 22.94 23.19 118 13 +0.31%
Latrobe Magnesium Ltd. 0.0302 0.032 182 306 4 -1.31%
Lattice Semiconductor Corp. 69.75 69.97 50 1 +1.48%
Laureate Education Inc. Cl.A 13.80 14.00 50 1 +1.48%
LAVA Therapeutics B.V. 2.52 2.64 520 1 -2.42%
Leap Therapeutics Inc. 2.86 2.98 0 0 0.00%
Lear Corp. 126.00 127.00 0 0 0.00%
Learning Technolog.Group PLC 0.87 0.88 0 0 0.00%
Lechwerke AG 75.50 78.50 56 5 +3.29%
LEG Immobilien SE 76.70 77.38 3 627 31 +3.37%
Legal & General Group PLC 2.771 2.787 27 759 36 -0.25%
LegalZoom.com Inc. 11.50 11.60 0 0 0.00%
Legend Biotech Corp. 41.80 42.00 0 0 0.00%
Legend Holdings Corp. 0.68 0.695 0 0 0.00%
Leggett & Platt Inc. 16.91 16.95 1 050 7 +0.78%
Legible Inc. 0.055 0.062 0 0 0.00%
Legrand S.A. 97.88 98.26 1 1 +1.69%
Leidos Holdings Inc. 122.10 122.35 48 1 +0.87%
Leifheit AG 15.90 16.00 2 244 18 +0.95%
Lemonade Inc. 16.61 16.675 770 3 +0.52%
LendingClub Corp. 7.52 7.544 1 300 1 +1.45%
LendingTree Inc. 34.73 34.96 0 0 0.00%
LendLease Group 3.8295 4.0185 0 0 0.00%
Lennar Corp. 145.16 145.78 5 1 +2.87%
Lennox International Inc. 448.40 449.60 0 0 0.00%
Lenovo Group Ltd. 1.0635 1.072 53 218 17 +2.62%
Lenzing AG 30.05 30.25 808 18 +0.17%
Leo Lithium Ltd. ./. ./. 0 0 0.00%
Leocor Gold Inc. 0.056 0.067 0 0 0.00%
Leon.-Finmeccan.Spa (Leonardo) 21.86 21.96 14 631 70 +2.29%
Leonardo DRS Inc. 20.17 20.39 0 0 0.00%
Lepidico Ltd. 0.001 0.002 0 0 0.00%
Leroy Seafood Group AS 4.064 4.098 3 262 6 +1.19%
Lesaka Technologies Inc. 3.88 3.96 0 0 0.00%
Leslie's Inc. 3.80 3.82 0 0 0.00%
Levi Strauss & Co. 19.73 19.89 200 1 -0.41%
Leviathan Gold Ltd. 0.0755 0.108 1 805 1 -19.68%
Lexicon Pharmaceuticals Inc. 1.465 1.503 150 1 +4.38%
LexinFintech Holdings Ltd. 1.57 1.60 400 1 0.00%
LG Display Co. Ltd. Spons.ADRs 3.66 3.68 2 000 2 0.00%
LGI Homes Inc. 89.50 90.00 0 0 0.00%
LHYFE S.A. 4.24 4.30 0 0 0.00%
Li Auto Inc. ADRs 23.40 23.50 17 874 33 +7.76%
Li Auto Inc. Cl. A 11.744 12.222 2 850 4 +6.47%
Li Ning Co. Ltd. 2.5115 2.5675 3 320 4 +9.11%
Li-FT Power Ltd. 2.18 2.19 16 315 22 -2.23%
Li-Metal Corp. 0.0744 0.0864 2 580 3 +6.22%
Liberty Broadband Corp. 45.80 46.00 40 1 -3.46%
Liberty Broadband Corp. Class A 46.00 46.20 0 0 0.00%
Liberty Defense Holding Ltd. 0.123 0.141 0 0 0.00%
Liberty Global Ltd.Registered Shares A 15.24 15.555 0 0 0.00%
Liberty Global Ltd.Registered Shares C 15.80 16.00 0 0 0.00%
Liberty Gold Corp. 0.2415 0.258 1 000 1 +4.37%
Liberty Latin America Ltd. Shares A 7.10 7.15 0 0 0.00%
Liberty Latin America Ltd. Shares C 7.05 7.10 0 0 0.00%
Liberty Media A FORMULA ONE 57.00 57.50 0 0 0.00%
Liberty Media A SiriusXM 22.80 23.00 22 1 -0.87%
Liberty Media C FORMULA ONE 64.34 65.02 0 0 0.00%
Liberty Media Corp. 33.80 34.00 0 0 0.00%
Liberty Media Corp. 34.80 35.00 0 0 0.00%
Lifco AB Namn-Aktier B o.N. 22.70 22.80 77 4 +1.97%
Life Healthc.Gr.Hldgs Pte Ltd. 0.515 0.535 0 0 0.00%
Lifecore Biomedical Inc. 6.15 6.30 0 0 0.00%
Lifeway Foods Inc. 22.40 22.60 0 0 0.00%
Ligand Pharmaceuticals Inc. 66.50 67.00 0 0 0.00%
Light & Wonder Inc. 85.50 86.00 0 0 0.00%
Lightbridge Corp. 2.37 2.455 0 0 0.00%
LightInTheBox Holding Co. Ltd. Spon.ADRs 0.65 0.705 0 0 0.00%
Lightspeed Commerce Inc. 12.50 12.60 1 000 2 -1.61%
Lilium N.V. Cl.A 0.864 0.879 141 494 41 +3.98%
Limbach Holdings Inc. 41.32 41.66 0 0 0.00%
Limes Schlosskliniken AG 342.00 350.00 3 1 0.00%
Linamar Corp. 45.40 45.60 0 0 0.00%
Lincoln Electric Holdings Inc. 212.00 214.00 0 0 0.00%
Lincoln National Corp. 25.80 25.90 135 1 -0.58%
Lindblad Expeditions Hldgs Inc 6.75 6.80 0 0 0.00%
Linde plc  414.40 415.40 7 127 269 +0.43%
LINDSAY MANUFACTURING CO. 108.70 109.20 0 0 0.00%
Lineage Cell Therapeutics Inc. 1.04 1.08 0 0 0.00%
Link REIT, The 4.0255 4.095 0 0 0.00%
LINKLOGIS INC. Cl.B 0.191 0.208 0 0 0.00%
LION E-Mobility AG 1.71 1.79 2 000 3 0.00%
Lion One Metals Ltd. 0.3205 0.353 20 000 4 +5.22%
Lions Gate Entertainment Corp. Cl.A 9.715 9.765 0 0 0.00%
Lions Gate Entertainment Corp. Cl.B 9.05 9.10 0 0 0.00%
Liontown Resources Ltd. 0.669 0.7022 1 971 2 +2.54%
Lippo-Mapletr.Indon.Retail Tr. 0.0068 0.0089 0 0 0.00%
Liquidia Technologies Inc. 11.51 11.76 370 3 +0.26%
Lisata Therapeutics Inc. 2.44 2.64 0 0 0.00%
Lite Access Technologies Inc. ./. ./. 0 0 0.00%
Lithia Motors Inc. 244.00 246.00 2 2 +0.83%
Lithium Americas Corp. 4.862 4.91 3 838 11 +7.20%
Lithium Americas Corp. 4.337 4.389 4 082 17 +6.39%
Lithium Australia Ltd. 0.0178 0.0192 95 000 5 -2.17%
Lithium Chile Inc. 0.53 0.558 11 100 6 -2.52%
Lithium Energi Exploration Inc 0.052 0.061 4 667 1 +0.92%
Lithium Ion Energy Ltd. 0.0536 0.0592 890 1 +4.96%
Lithium Ionic Corp. 0.468 0.482 3 400 1 +2.70%
Lithium South Development Corp 0.272 0.289 6 850 3 +0.70%
Littelfuse Inc. 216.00 218.00 0 0 0.00%
Live Nation Entertainment Inc. 83.20 83.58 0 0 0.00%
LiveOne Inc. 1.78 1.81 0 0 0.00%
Liveperson Inc. 0.4877 0.4925 200 2 +7.09%
LiveRamp Holdings Inc. 30.20 30.40 0 0 0.00%
LiveWire Group Inc. 6.15 6.55 0 0 0.00%
LKQ Corp. 40.80 41.00 205 5 +1.99%
Lloyds TSB Group PLC 0.605 0.615 13 813 9 +3.36%
LM Funding America Inc. ./. ./. 0 0 0.00%
Loblaw Companies Ltd. 104.00 105.00 0 0 0.00%
Lockheed Martin 432.00 432.60 919 87 -0.31%
Loew's Corp. 70.50 71.00 0 0 0.00%
Logan Group Co.Ltd 0.057 0.0715 4 500 1 -2.59%
Logitech International S.A. ./. ./. 0 0 0.00%
Logwin AG 252.00 258.00 18 3 -1.55%
Loma Negra Comp.Ind. Argentina ADRs 6.65 6.75 130 1 +0.75%
Loncor Gold Inc. 0.246 0.262 0 0 0.00%
London Stock Exchange GroupPLC 105.00 106.00 3 1 +0.95%
Longfor Group Holdings Ltd. 1.293 1.343 2 300 1 +10.85%
Loomis AB 24.24 24.48 0 0 0.00%
Lottomatica S.p.A. 10.42 10.51 0 0 0.00%
Lotus Bakeries S.A. 9 420.00 9 460.00 2 2 0.00%
Louisiana Pacific Corp. 70.76 70.84 0 0 0.00%
Lowe's Companies Inc. 215.45 216.35 178 13 +0.98%
LPKF Laser & Electronics SE 7.82 7.94 8 636 33 +0.63%
LPL Financial Holdings Inc. 246.00 248.00 0 0 0.00%
LS telcom AG 4.08 4.38 0 0 0.00%
LSB Industries Inc. 7.70 7.75 0 0 0.00%
LTC Properties Inc. 30.28 30.48 1 004 17 +1.00%
Luca Mining Corp. 0.296 0.316 200 1 -1.96%
Lucapa Diamond Co. Ltd. 0.0615 0.07 0 0 0.00%
Lucara Diamond Corp. 0.1952 0.2275 68 300 3 +3.04%
Lucid Group Inc.Cl.A 2.3205 2.3455 45 212 40 +2.59%
Ludw.Beck a.Rath.eck-Textil.AG 22.60 23.20 100 2 +0.88%
Lufax Holding Ltd. 4.40 4.46 7 352 6 +3.74%
Lululemon Athletica Inc. 341.20 342.40 452 31 +1.94%
Lumen Technologies Inc. 1.1294 1.1616 12 654 10 +1.89%
Lumentum Holdings Inc. 40.18 40.40 0 0 0.00%
Lumina Gold Corp. 0.385 0.402 1 000 1 +2.29%
Luminar Technologies Inc. Cl.A 1.3275 1.3565 7 110 4 +7.39%
Lumos Pharma Inc. 2.52 2.64 0 0 0.00%
Lundin Gold Inc. 13.22 13.28 1 290 5 +1.52%
Lundin Mining Corp. 10.96 11.01 1 584 7 +1.78%
Luxxfolio Holdings Inc. 0.0095 0.015 178 000 2 0.00%
LVMH Moët Henn. L. Vuitton SE  792.30 794.90 2 459 426 +0.66%
Lyft Inc. Cl.A 15.294 15.348 2 238 6 +2.18%
Lynas Rare Earths Ltd. 3.751 3.807 19 852 25 -0.60%
Lyondellbasell Industries NV 95.28 95.60 317 10 +1.76%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)