All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
M and T Bank Corp. | 136.35 | 137.20 | 0 | 0 | 0.00% |
M&G Prudential PLC | 2.342 | 2.38 | 2 870 | 3 | 0.00% |
M/I Homes Inc. | 111.15 | 113.35 | 915 | 11 | +2.23% |
M1 Kliniken AG | 13.20 | 13.40 | 5 207 | 32 | +0.38% |
M3 Inc. | 10.80 | 11.10 | 79 | 1 | -5.22% |
M6 Métropole Télévision S.A. | 14.46 | 14.56 | 285 | 2 | +1.39% |
Macerich Co., The | 14.505 | 14.795 | 0 | 0 | 0.00% |
MACOM Technology Sol.Hldg.Inc. |
94.50 | 96.00 | 0 | 0 | 0.00% |
Macquarie Group Ltd. | 111.84 | 114.08 | 86 | 3 | +1.28% |
MacroGenics Inc. | 13.48 | 13.62 | 1 030 | 4 | +1.64% |
Macy's Inc. | 17.14 | 17.32 | 100 | 1 | -0.49% |
Madison Square Garden Sports | 173.00 | 176.00 | 5 | 1 | -0.57% |
Madrigal Pharmaceuticals Inc. | 179.80 | 181.75 | 392 | 9 | -0.91% |
Mag Silver Corp. | 12.07 | 12.19 | 9 773 | 44 | -0.83% |
Magellan Financial Group Ltd. | 5.30 | 5.35 | 1 000 | 1 | -5.36% |
Magna International Inc. | 45.77 | 46.05 | 106 | 4 | +1.04% |
Magna Mining Inc. | 0.515 | 0.53 | 4 250 | 3 | -1.89% |
Magnachip Semiconductor Corp. | 4.66 | 4.70 | 0 | 0 | 0.00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0.00% |
Magnite Inc. | 8.538 | 8.63 | 20 | 1 | +5.37% |
Magnora ASA | 2.505 | 2.525 | 130 | 1 | -0.20% |
Maiden Holdings Ltd. | 1.92 | 1.96 | 0 | 0 | 0.00% |
Main Street Capital Corp. | 45.67 | 46.155 | 4 581 | 67 | +1.34% |
Mainz Biomed N.V. | 0.746 | 0.795 | 46 952 | 37 | -1.15% |
Maisons du Monde S.A. | 4.595 | 4.635 | 0 | 0 | 0.00% |
Majestic Gold Corp. | 0.051 | 0.0535 | 68 000 | 3 | -3.77% |
MakeMyTrip Ltd. | 62.60 | 63.56 | 19 | 1 | -0.13% |
Makita Corp. | 25.00 | 26.00 | 100 | 1 | +0.81% |
Malibu Boats Inc. | 31.58 | 32.22 | 31 | 1 | +1.71% |
Man Group Ltd. | 2.92 | 2.94 | 0 | 0 | 0.00% |
Manchester United PLC Cl.A | 14.935 | 15.10 | 9 | 1 | +0.07% |
Mandalay Resources Corp. | 1.53 | 1.63 | 285 | 1 | 0.00% |
Mandatum OYJ | 4.397 | 4.41 | 10 655 | 8 | +0.96% |
Mandrake Resources Ltd. | 0.0135 | 0.0245 | 0 | 0 | 0.00% |
Manganese X Energy Corp. | 0.0524 | 0.07 | 0 | 0 | 0.00% |
Manhattan Associates Inc. | 195.00 | 196.00 | 35 | 1 | 0.00% |
Manitou B.F. S.A. | 22.60 | 22.75 | 281 | 2 | -7.46% |
Manitowoc Co. Inc. | 11.70 | 11.90 | 0 | 0 | 0.00% |
MannKind Corp. | 3.885 | 4.012 | 0 | 0 | 0.00% |
ManpowerGroup Inc. | 70.50 | 71.00 | 0 | 0 | 0.00% |
Manulife Financial Corp. | 21.86 | 22.00 | 0 | 0 | 0.00% |
Manz AG | 7.62 | 7.82 | 5 588 | 37 | +9.19% |
Mapfre S.A. | 2.282 | 2.292 | 581 | 3 | -0.52% |
Maple Leaf Foods Inc. | 16.60 | 16.70 | 10 | 1 | 0.00% |
Maple Leaf Green World Inc. | 0.026 | 0.032 | 10 000 | 2 | +10.34% |
Marathon Digital Holdings Inc. | 18.064 | 18.244 | 56 894 | 120 | +2.00% |
Marathon Oil Corp. | 25.815 | 26.08 | 50 | 1 | -0.04% |
Marathon Petroleum Corp. | 185.28 | 186.48 | 938 | 10 | -0.56% |
Maravai LifeSciences Hldgs Inc Cl.A | 7.10 | 7.30 | 0 | 0 | 0.00% |
Marie Brizard Wine&Spirits SA | 3.04 | 3.06 | 2 060 | 4 | +0.33% |
Marimaca Copper Corp. | 2.74 | 2.78 | 0 | 0 | 0.00% |
Marin Software Inc. | 2.31 | 2.40 | 90 | 2 | -2.71% |
MarineMax Inc. | 23.60 | 23.84 | 0 | 0 | 0.00% |
Marinus Pharmaceuticals Inc. | 1.29 | 1.34 | 1 266 | 2 | -1.50% |
Markel Group Inc. | 1 342.00 | 1 345.00 | 2 | 1 | -0.22% |
MarketAxess Holdings Inc. | 186.90 | 190.10 | 0 | 0 | 0.00% |
Marks & Spencer Group PLC | 3.06 | 3.106 | 0 | 0 | 0.00% |
Marqeta Inc. Cl.A | 5.05 | 5.10 | 290 | 2 | +0.99% |
Marriott International Inc. | 224.15 | 226.00 | 54 | 3 | +0.86% |
Marriott Vacat.Worldwide Corp. | 92.50 | 96.00 | 0 | 0 | 0.00% |
Marsh & McLennan Cos. Inc. | 183.60 | 186.35 | 12 | 2 | +0.48% |
Marston's PLC | 0.317 | 0.3225 | 750 | 1 | +1.71% |
Martin Marietta Materials Inc. | 564.00 | 566.40 | 0 | 0 | 0.00% |
Marubeni Corp. | 16.304 | 16.476 | 4 494 | 19 | +1.41% |
Marui Group Co. Ltd. | 14.40 | 14.60 | 0 | 0 | 0.00% |
Marvel Gold Ltd. | 0.0025 | 0.009 | 0 | 0 | 0.00% |
Marvell Technology Inc. | 64.66 | 65.04 | 3 166 | 39 | +3.08% |
Masch. Berth. Hermle AG VZ | 222.00 | 227.00 | 2 089 | 97 | +1.37% |
Masco Corp. | 64.96 | 65.60 | 90 | 2 | -0.40% |
Masimo Corp. | 125.85 | 128.50 | 10 | 1 | +1.39% |
Mason Resources Inc. | 0.072 | 0.082 | 16 900 | 2 | +4.74% |
Masonite International Corp. | 122.00 | 124.00 | 0 | 0 | 0.00% |
MasTec Inc. | 83.00 | 83.50 | 113 | 2 | +1.24% |
MasterBrand Inc. | 15.50 | 16.40 | 0 | 0 | 0.00% |
MasterCard Inc. | 430.95 | 432.85 | 920 | 63 | +0.26% |
Masterflex AG | 10.25 | 10.45 | 2 052 | 20 | 0.00% |
Matador Mining Ltd. | 0.039 | 0.0455 | 0 | 0 | 0.00% |
Matador Resources Co. | 61.00 | 61.50 | 44 | 1 | 0.00% |
Match Group Inc. | 29.70 | 29.88 | 2 157 | 16 | +1.05% |
Materialise N.V. | 4.80 | 4.98 | 950 | 3 | +2.10% |
MATERNUS-Kliniken AG | 1.75 | 1.83 | 50 | 1 | -1.10% |
Matinas BioPharma Holdings Inc | 0.1642 | 0.1732 | 14 000 | 2 | +3.13% |
Matsa Resources Ltd. | ./. | ./. | 0 | 0 | 0.00% |
Matson Inc. | 100.00 | 103.00 | 0 | 0 | 0.00% |
Matsui Securities Co. Ltd. | 4.78 | 4.92 | 0 | 0 | 0.00% |
Mattel Inc. | 17.09 | 17.20 | 52 | 2 | -0.52% |
Matthews International Corp. Class A | 25.14 | 25.66 | 0 | 0 | 0.00% |
Mawson Gold Ltd. | 0.47 | 0.49 | 12 500 | 2 | +1.73% |
MAX Automation SE | 6.08 | 6.24 | 3 696 | 12 | +4.42% |
MAX Resource Corp. | 0.1445 | 0.16 | 84 663 | 15 | +9.62% |
MaxCyte Inc. | 3.40 | 3.54 | 0 | 0 | 0.00% |
Maxeon Solar Technologies Ltd. | 1.9265 | 1.9705 | 6 996 | 17 | +16.92% |
Maximus Inc. | 75.00 | 75.50 | 0 | 0 | 0.00% |
MaxLinear Inc. | 19.15 | 19.32 | 0 | 0 | 0.00% |
Mayr-Melnhof Karton AG | 112.80 | 113.40 | 256 | 14 | +0.71% |
Mayville Engineering Co. Inc. | 13.00 | 13.20 | 0 | 0 | 0.00% |
Mazda Motor Corp. | 10.07 | 10.28 | 1 164 | 5 | +0.80% |
MBB SE | 101.00 | 103.00 | 349 | 10 | -0.39% |
MBIA Inc. | 6.30 | 6.45 | 0 | 0 | 0.00% |
MC Grath Rent Corp. | 103.00 | 106.00 | 0 | 0 | 0.00% |
McCormick & Co. Inc. | 70.58 | 70.94 | 271 | 10 | +0.60% |
McDonald s Hldg Co.(Jap.) Ltd. | 40.60 | 41.60 | 24 | 1 | +0.97% |
McDonalds Corp. | 254.90 | 255.60 | 3 616 | 194 | -0.23% |
McEwen Mining Inc. | 11.40 | 11.60 | 7 450 | 22 | +2.68% |
MCF Energy Ltd. | 0.1222 | 0.138 | 36 500 | 6 | +11.36% |
McKesson Corp. | 506.40 | 509.00 | 59 | 6 | -0.04% |
McPhy Energy S.A. | 1.928 | 1.956 | 5 961 | 11 | +3.05% |
MDU Resources Group Inc. | 22.80 | 23.40 | 129 | 1 | -0.86% |
ME Group International PLC | 1.90 | 1.93 | 0 | 0 | 0.00% |
Mears Group Plc | 4.145 | 4.22 | 0 | 0 | 0.00% |
Medaro Mining Corp. | 0.171 | 0.218 | 20 915 | 15 | -2.69% |
MediaCo Holding Inc. | 1.59 | 1.65 | 0 | 0 | 0.00% |
Medibank Private Ltd. | 2.14 | 2.20 | 0 | 0 | 0.00% |
Medical Properties Trust Inc. | 4.1835 | 4.256 | 11 455 | 25 | +0.02% |
MEDICLIN AG | 2.70 | 2.92 | 50 | 1 | +2.84% |
Medicover AB | 13.70 | 13.82 | 0 | 0 | 0.00% |
Medifast Inc. | 31.34 | 31.69 | 46 | 4 | +1.31% |
Medigene AG | 1.49 | 1.545 | 56 720 | 70 | -3.45% |
Medincell S.A. | 12.60 | 12.76 | 400 | 3 | +0.80% |
Mediobanca - Bca Cred.Fin. SpA | 13.375 | 13.47 | 50 | 1 | +0.15% |
Medion AG | 11.60 | 11.80 | 150 | 1 | 0.00% |
Medios AG | 14.28 | 14.60 | 6 048 | 33 | +2.54% |
Medipharm Labs Corp. | 0.0522 | 0.0554 | 21 933 | 2 | -6.38% |
MedMen Enterprises Inc. | ./. | ./. | 0 | 0 | 0.00% |
MedMira Inc. | 0.046 | 0.0605 | 0 | 0 | 0.00% |
medondo holding AG | 1.10 | 1.24 | 0 | 0 | 0.00% |
Medpace Holdings Inc. | 367.60 | 371.60 | 0 | 0 | 0.00% |
Medtronic PLC | 74.40 | 74.63 | 3 077 | 44 | +0.85% |
Mega Uranium Ltd. | 0.249 | 0.271 | 20 963 | 6 | +2.77% |
Meidensha Corp. | 19.80 | 20.40 | 0 | 0 | 0.00% |
Meiji Holdings Co.Ltd. | 20.80 | 21.00 | 0 | 0 | 0.00% |
Meitu Inc. | 0.374 | 0.408 | 0 | 0 | 0.00% |
Meituan | 13.676 | 13.904 | 10 520 | 82 | +3.83% |
Melco Intl Development Ltd. | 0.59 | 0.635 | 0 | 0 | 0.00% |
Melco Resorts & Entmt Ltd. | 5.85 | 6.00 | 0 | 0 | 0.00% |
Melexis N.V. | 80.85 | 81.25 | 255 | 8 | -0.79% |
Meliá Hotels International | 7.395 | 7.45 | 6 | 2 | +0.81% |
Melrose Industries PLC | 7.426 | 7.554 | 0 | 0 | 0.00% |
Memphasys Ltd. | 0.0045 | 0.006 | 0 | 0 | 0.00% |
Mensch u. Maschine Software SE | 52.90 | 53.10 | 1 952 | 45 | +1.34% |
Mercadolibre Inc. | 1 307.60 | 1 322.60 | 532 | 77 | +3.93% |
Mercedes-Benz Group AG | 74.30 | 74.44 | 211 911 | 1 199 | +1.30% |
Mercer International Inc. | 9.25 | 9.55 | 0 | 0 | 0.00% |
Mercialys | 11.12 | 11.23 | 0 | 0 | 0.00% |
Merck & Co. Inc. | 122.40 | 122.80 | 4 320 | 71 | +0.82% |
Merck KGaA | 151.60 | 153.20 | 4 735 | 102 | +1.36% |
Mercury General Corp. | 48.00 | 48.40 | 5 | 1 | -3.53% |
Mercury Systems Inc. | 27.00 | 27.20 | 0 | 0 | 0.00% |
Mereo Biopharma Group Ltd. ADRs | 2.53 | 2.60 | 3 346 | 2 | -1.52% |
Meridian Mining UK Societas | 0.307 | 0.316 | 130 424 | 17 | +6.55% |
Meritage Homes Corp. | 157.00 | 159.00 | 0 | 0 | 0.00% |
MERKUR PRIVATBANK KGaA | 14.80 | 15.00 | 413 | 8 | +0.67% |
Merlin Properties SOCIMI S.A. | 10.52 | 10.62 | 1 | 1 | +2.41% |
Mersana Therapeutics Inc. | 2.689 | 2.779 | 150 | 1 | +3.61% |
Mersen S.A. | 35.45 | 35.60 | 0 | 0 | 0.00% |
Merus N.V. | 41.60 | 42.60 | 80 | 1 | +1.90% |
Mesa Air Group Inc. | 0.835 | 0.865 | 0 | 0 | 0.00% |
Mesa Laboratories Inc. | 95.00 | 97.50 | 0 | 0 | 0.00% |
Mesoblast Ltd. | 0.55 | 0.585 | 0 | 0 | 0.00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0.00% |
Meta Platforms Inc. | 414.05 | 414.35 | 91 106 | 2 761 | +0.69% |
Metalicity Ltd. | 0.001 | 0.0015 | 0 | 0 | 0.00% |
Metalla Royalty&Streaming Ltd. | 2.935 | 2.98 | 4 003 | 11 | +2.27% |
Metallic Minerals Corp. | 0.1905 | 0.204 | 30 500 | 9 | +3.55% |
Metallurgical Corp. of China | 0.176 | 0.20 | 0 | 0 | 0.00% |
Metallus Inc. | 19.90 | 20.00 | 0 | 0 | 0.00% |
Metals X Ltd. | 0.262 | 0.2765 | 251 000 | 13 | -6.43% |
MetalsTech Ltd. | 0.1085 | 0.1205 | 25 576 | 2 | +8.33% |
Metasphere Labs Inc. | 0.746 | 0.834 | 26 674 | 43 | +19.83% |
Metcash Ltd. | 2.36 | 2.40 | 0 | 0 | 0.00% |
Methanex Corp. | 45.00 | 45.20 | 0 | 0 | 0.00% |
MetLife Inc. | 65.66 | 65.96 | 328 | 3 | -1.28% |
METRO AG | 5.06 | 5.16 | 59 722 | 78 | +1.39% |
METRO AG VZ | 5.35 | 5.95 | 880 | 6 | +7.21% |
Metro Inc. | 48.41 | 48.65 | 25 | 1 | +0.97% |
Metro Mining Ltd. | 0.024 | 0.028 | 0 | 0 | 0.00% |
Metrovacesa S.A. | 8.31 | 8.35 | 670 | 2 | -0.60% |
Metso Oyj | 10.595 | 10.655 | 68 | 2 | -0.24% |
Metsä Board Oyj | 6.945 | 6.97 | 300 | 1 | -0.49% |
Mettler-Toledo Intl Inc. | 1 151.50 | 1 160.50 | 8 | 1 | +1.39% |
MeVis Medical Solutions AG | 25.40 | 26.00 | 0 | 0 | 0.00% |
Mexco Energy Corp. | 11.30 | 12.40 | 0 | 0 | 0.00% |
MFA Financial Inc. | 9.928 | 10.135 | 0 | 0 | 0.00% |
MFE-MediaForEurope N.V. | 3.758 | 3.796 | 3 090 | 4 | +0.05% |
MGI-Media and Games Invest SE | 1.656 | 1.706 | 3 570 | 3 | -1.57% |
MGIC Investment Corp. | 19.00 | 19.30 | 0 | 0 | 0.00% |
MGM China Holdings Ltd. | 1.59 | 1.64 | 0 | 0 | 0.00% |
MGM Resorts International | 38.28 | 38.515 | 207 | 5 | -1.00% |
MGP Ingredients Inc. (New) | 75.00 | 75.50 | 9 | 1 | +2.03% |
Microbot Medical Inc. | 0.7955 | 0.8565 | 1 020 | 2 | -2.26% |
Microchip Technology Inc. | 86.63 | 87.50 | 330 | 8 | +2.91% |
Micron Technology Inc. | 106.80 | 107.42 | 7 706 | 170 | +3.23% |
Micronics Japan Co. Ltd. | 40.20 | 41.40 | 0 | 0 | 0.00% |
MicroPort CardioFlow Medtech | 0.111 | 0.134 | 0 | 0 | 0.00% |
Microport Scientific Corp. | 0.685 | 0.72 | 663 | 1 | +3.70% |
Microsoft Corp. | 379.50 | 379.85 | 78 179 | 2 464 | +2.03% |
MicroStrategy Inc. | 1 200.00 | 1 203.00 | 1 585 | 178 | +3.67% |
Microvast Holdings Inc. | 0.3779 | 0.3895 | 64 799 | 13 | +7.04% |
Microvision Inc. (Wash.) | 1.3972 | 1.4348 | 4 092 | 10 | +5.96% |
Mid-America Apartm. Comm. Inc. | 120.45 | 121.10 | 75 | 3 | +0.13% |
MidCap Financial Invest. Corp. | 14.08 | 14.286 | 1 500 | 4 | -0.03% |
Middleby Corp., The | 132.00 | 133.00 | 0 | 0 | 0.00% |
Midway Ltd. | 0.446 | 0.45 | 0 | 0 | 0.00% |
MilDef Group AB | 5.46 | 5.50 | 875 | 2 | -10.00% |
Millennial Potash Corp. | 0.1545 | 0.155 | 12 910 | 4 | +2.31% |
MillerKnoll Inc. | 23.20 | 24.80 | 0 | 0 | 0.00% |
Minaurum Gold Inc. | 0.162 | 0.174 | 60 895 | 9 | +6.93% |
Mind Medicine (MindMed) Inc. | 7.875 | 8.05 | 1 767 | 14 | +0.06% |
MindBio Therapeutics Corp. | 0.032 | 0.0472 | 0 | 0 | 0.00% |
Minebea Mitsumi Inc. | 17.50 | 17.70 | 560 | 2 | +0.57% |
MineHub Technologies Inc. | 0.125 | 0.142 | 0 | 0 | 0.00% |
Minera Alamos Inc. | 0.218 | 0.23 | 0 | 0 | 0.00% |
Mineral Resources Ltd. | 42.535 | 42.97 | 0 | 0 | 0.00% |
Minerva Neurosciences Inc. | 2.28 | 2.34 | 0 | 0 | 0.00% |
Minim Inc. | 3.336 | 3.562 | 0 | 0 | 0.00% |
MINISO Group Holding Ltd. ADR | 22.00 | 22.20 | 1 680 | 9 | +5.77% |
MINISO Group Holding Ltd. Cl.A | 5.35 | 5.65 | 0 | 0 | 0.00% |
Mips AB | 29.52 | 29.82 | 0 | 0 | 0.00% |
MIRA Pharmaceuticals Inc. | 0.78 | 0.815 | 0 | 0 | 0.00% |
Mirion Technologies Inc. | 10.20 | 10.50 | 0 | 0 | 0.00% |
Mirum Pharmaceuticals Inc. | 22.40 | 23.40 | 0 | 0 | 0.00% |
Mirvac Group | 1.2392 | 1.2722 | 0 | 0 | 0.00% |
Mission Produce Inc. | 10.50 | 10.70 | 0 | 0 | 0.00% |
Mister Spex SE | 2.88 | 3.07 | 9 005 | 18 | 0.00% |
Mitek Systems Inc. | 11.69 | 12.04 | 609 | 4 | +1.21% |
Mithra Pharmaceuticals S.A. | 0.214 | 0.218 | 5 922 | 2 | -0.45% |
Mitsubishi Chemical Group Corp | 5.214 | 5.32 | 120 | 1 | -1.04% |
Mitsubishi Corp. | 20.90 | 21.10 | 2 621 | 22 | +2.11% |
Mitsubishi Electric Corp. | 15.09 | 15.315 | 20 | 1 | +1.64% |
Mitsubishi Estate Co. Ltd. | 16.60 | 17.00 | 0 | 0 | 0.00% |
Mitsubishi Heavy Ind. Ltd. | 7.71 | 7.914 | 5 150 | 9 | -0.57% |
Mitsubishi Logistics Corp. | 30.80 | 31.20 | 0 | 0 | 0.00% |
Mitsubishi Materials Corp. | 18.10 | 18.30 | 0 | 0 | 0.00% |
Mitsubishi Motors Corp. | 2.796 | 2.854 | 1 237 | 2 | +1.14% |
Mitsubishi UFJ Finl Grp Inc. | 9.214 | 9.36 | 815 | 4 | -1.04% |
Mitsubishi UFJ Finl Grp Inc. | 9.15 | 9.40 | 0 | 0 | 0.00% |
Mitsui & Co. Ltd. | 45.22 | 45.91 | 634 | 7 | +3.30% |
Mitsui Chemicals Inc. | 25.40 | 26.20 | 0 | 0 | 0.00% |
Mitsui E&S Co. Ltd. | 9.85 | 9.95 | 1 030 | 3 | +5.85% |
Mitsui Fudosan Co. Ltd. | 9.30 | 9.50 | 530 | 1 | +1.66% |
Mitsui Mng & Smelting Co. Ltd. | 28.60 | 29.00 | 100 | 1 | +1.42% |
Mitsui O.S.K. Lines Ltd. | 28.05 | 28.49 | 170 | 2 | +2.82% |
Mizuho Financial Group Inc. | 17.394 | 17.786 | 65 | 1 | -0.61% |
Mizuho Financial Group Inc. ADRs | 3.54 | 3.64 | 0 | 0 | 0.00% |
MKS Instruments Inc. | 112.25 | 113.30 | 76 | 3 | +5.21% |
MLP SE | 5.50 | 5.60 | 3 036 | 11 | +0.54% |
MOBOTIX AG | 1.07 | 1.12 | 3 280 | 8 | -5.88% |
Model N Inc. | 27.60 | 27.80 | 0 | 0 | 0.00% |
Modern Beauty Salon Hldgs Ltd. | 0.008 | 0.0125 | 0 | 0 | 0.00% |
Modern Dental Group Ltd | 0.565 | 0.595 | 0 | 0 | 0.00% |
Modern Plant Based Foods Inc. | 0.0366 | 0.0422 | 152 594 | 16 | -4.67% |
Modern Times Group MTG AB | 7.90 | 7.975 | 0 | 0 | 0.00% |
Moderna Inc. | 100.58 | 101.18 | 3 137 | 76 | +2.08% |
Modine Manufacturing Co. | 90.04 | 90.94 | 1 553 | 28 | +4.39% |
Moelis & Co. | 46.20 | 46.80 | 22 | 1 | +0.43% |
Mogo Inc. | 1.73 | 1.78 | 333 | 1 | +0.58% |
Mohawk Industries Inc. | 107.00 | 108.00 | 150 | 1 | +4.85% |
Molecular Partners AG ADS | 3.32 | 3.80 | 0 | 0 | 0.00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0.00% |
Molina Healthcare Inc. | 318.10 | 321.60 | 87 | 4 | -1.46% |
Molson Coors Beverage Co. | 58.28 | 58.62 | 2 | 1 | -0.07% |
Monadelphous Group Ltd. | 8.05 | 8.40 | 0 | 0 | 0.00% |
Monarch Casino & Resort Inc. | 63.00 | 64.00 | 0 | 0 | 0.00% |
Moncler S.r.l. | 64.96 | 65.02 | 36 | 3 | -0.28% |
Monday.com Ltd. | 177.50 | 178.60 | 233 | 12 | +3.10% |
Mondelez International Inc. Class A | 65.80 | 66.19 | 523 | 22 | +0.12% |
Mondi PLC | 17.63 | 17.90 | 504 | 5 | +1.47% |
Monex Group Inc. | 4.94 | 5.05 | 0 | 0 | 0.00% |
Moneysupermarket. |
2.50 | 2.565 | 0 | 0 | 0.00% |
MongoDB Inc. | 357.35 | 360.05 | 232 | 27 | +4.96% |
Mongolian Mining Corp. | 1.17 | 1.27 | 350 | 1 | +14.04% |
Monolithic Power Systems Inc. | 627.40 | 638.20 | 70 | 4 | +2.99% |
Monopar Therapeutics Inc. | 0.59 | 0.65 | 0 | 0 | 0.00% |
Monster Beverage Corp. | 49.78 | 49.935 | 1 926 | 29 | +0.76% |
Montrose Environmental Grp Inc | 40.00 | 40.60 | 0 | 0 | 0.00% |
Monument Mining Ltd. | 0.093 | 0.129 | 10 000 | 2 | +6.31% |
Moody's Corp. | 349.50 | 353.00 | 62 | 6 | +1.43% |
Moog Inc. Registered Shares Class A | 156.60 | 158.30 | 1 192 | 20 | +7.03% |
Moovly Media Inc. | 0.0105 | 0.0205 | 1 000 | 1 | -32.26% |
Morella Corporation Ltd. | 0.0015 | 0.003 | 600 000 | 2 | -40.00% |
Morgan Stanley | 86.52 | 86.97 | 588 | 15 | +0.72% |
Morningstar Inc. | 266.00 | 268.00 | 0 | 0 | 0.00% |
MorphoSys AG | 67.65 | 67.85 | 11 046 | 126 | -0.07% |
Mosaic Co., The | 28.16 | 28.335 | 30 | 2 | -0.09% |
MOTA-ENGIL SGPS S.A. | 4.172 | 4.254 | 1 183 | 6 | +4.41% |
Motorola Solutions Inc. | 322.70 | 324.70 | 9 | 2 | -0.22% |
Mount Gibson Iron Ltd. | 0.262 | 0.272 | 99 | 1 | -1.45% |
Mountain Alliance AG | 2.20 | 2.40 | 982 | 2 | +1.82% |
Mountain Valley MD Hold. Inc. | 0.032 | 0.0512 | 0 | 0 | 0.00% |
Movado Group Inc. | 24.00 | 24.60 | 23 | 1 | 0.00% |
Mowi ASA | 16.235 | 16.38 | 5 454 | 29 | +0.22% |
MP Materials Corp. | 14.80 | 15.10 | 554 | 5 | 0.00% |
MPC Container Ships ASA | 1.431 | 1.45 | 463 951 | 91 | +5.77% |
MPC Münchmeyer Peters.Cap. |
3.52 | 3.60 | 6 785 | 21 | +2.86% |
MPH Health Care AG | 19.80 | 20.60 | 7 659 | 43 | -4.76% |
Mr. Cooper Group Inc. | 72.96 | 74.24 | 55 | 2 | +1.36% |
MRC Global Inc. | 10.80 | 10.90 | 0 | 0 | 0.00% |
MS Industrie AG | 1.63 | 1.67 | 9 968 | 13 | -4.12% |
MS&AD Insurance Grp Hldgs Inc. | 16.90 | 17.10 | 0 | 0 | 0.00% |
MSA Safety Inc. | 176.00 | 177.00 | 0 | 0 | 0.00% |
MSC Industrial Direct Co. Inc. | 85.82 | 88.44 | 0 | 0 | 0.00% |
MSCI Inc. Shares A | 444.70 | 448.00 | 1 535 | 119 | +3.47% |
MSP Recovery Inc. Cl.A | 0.91 | 0.96 | 1 000 | 1 | +9.14% |
MTN Group Ltd. | 4.22 | 4.38 | 150 | 1 | +4.88% |
MTR Corporation Ltd. | 2.96 | 3.06 | 0 | 0 | 0.00% |
MTU Aero Engines AG | 223.10 | 224.00 | 2 185 | 65 | +2.11% |
MTY Food Group Inc. | 33.45 | 33.80 | 55 | 2 | +1.36% |
Mueller Industries Inc. | 53.00 | 54.00 | 0 | 0 | 0.00% |
Mueller Water Products Inc. Shares Series A | 14.90 | 15.00 | 0 | 0 | 0.00% |
MultiChoice Group Ltd. | 5.85 | 5.95 | 0 | 0 | 0.00% |
Multitude SE | 5.40 | 5.54 | 1 482 | 6 | +3.77% |
Munters Group AB | 19.02 | 19.20 | 1 204 | 10 | +3.62% |
Murata Manufacturing Co. Ltd. | 16.465 | 16.685 | 35 | 1 | +1.48% |
Murphy Oil Corp. | 43.20 | 43.40 | 61 | 1 | +0.92% |
Murphy USA Inc. | 392.00 | 396.00 | 0 | 0 | 0.00% |
Musashi Seimitsu Indust.Co. |
9.55 | 9.80 | 0 | 0 | 0.00% |
MustGrow Biologics Corp. | 0.672 | 0.836 | 5 118 | 4 | -8.87% |
Mutares SE & Co. KGaA | 41.40 | 41.70 | 10 881 | 141 | +1.22% |
mVISE AG | 0.71 | 0.81 | 0 | 0 | 0.00% |
MVV Energie AG | 30.20 | 30.60 | 586 | 7 | 0.00% |
mwb fairtrade Wphdlsbank AG | 3.42 | 3.77 | 3 750 | 7 | -12.31% |
Mycronic AB | 32.58 | 32.68 | 0 | 0 | 0.00% |
Mühlbauer Holding AG | 56.00 | 57.00 | 920 | 9 | 0.00% |
Müller - Die lila Logistik SE | 6.30 | 6.50 | 0 | 0 | 0.00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0.00% |
Mynaric AG | 19.05 | 20.20 | 1 719 | 18 | -1.04% |
Münchener Rückvers. |
413.50 | 414.50 | 28 135 | 1 447 | -2.01% |
Myomo Inc. | 3.08 | 3.265 | 300 | 2 | +0.95% |
MYR Group Inc. (Del.) | 157.00 | 158.00 | 0 | 0 | 0.00% |
Myriad Genetics Inc. | 16.90 | 17.10 | 0 | 0 | 0.00% |
Myt Netherlands Parent B.V. | 3.82 | 3.98 | 30 | 1 | -1.56% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00