All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 149.312 151.477 0 0 0.00%
M&G Inv.(1)-M&G Global Themes Reg.Sh.Eur-Cl.A o.N. 51.297 52.04 213 1 -0.34%
M&G Inv.(1)-M&G Global Themes RegUnits A USD o.N. 18.212 18.467 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 13.605 13.714 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 12.361 12.46 320 1 +0.64%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 11.569 11.661 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.721 10.78 0 0 0.00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 60.768 61.466 0 0 0.00%
Magellan SICAV 22.689 23.017 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 130.327 131.552 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 117.726 118.833 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 130.382 131.607 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 90.961 91.816 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 83.293 84.076 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 92.271 93.138 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A USD o.N. 112.061 113.114 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A1 CHF o.N. 102.067 103.027 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A2 EUR o.N. 112.799 113.859 0 0 0.00%
MainFirst - avant-garde Stock Inhaber-Ant. A o.N. 180.644 182.322 0 0 0.00%
MainFirst - Euro Value Stars 205.374 207.801 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 280.869 284.941 0 0 0.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 141.33 142.457 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 148.876 150.644 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 115.094 116.762 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 239.891 241.804 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 405.282 411.158 35 3 +0.99%
MainFirst-TOP EUROP. IDEAS FD 133.573 135.509 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 88.179 89.457 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 184.264 186.935 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 144.181 146.271 0 0 0.00%
Mayence Fair Value Bond Fonds Inhaber-Anteile 90.853 91.717 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 971.29 979.035 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 663.766 3 707.629 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 63.738 64.482 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 71.215 72.043 0 0 0.00%
MEAG FairReturn 56.492 57.167 0 0 0.00%
MEAG MM-Fonds 100 55.223 56.023 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 154.321 156.169 0 0 0.00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 119.278 121.007 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 44.633 45.008 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 166.966 169.387 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 241.777 243.705 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 423.458 426.834 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 276.328 278.532 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 37.547 37.881 0 0 0.00%
MFS Mer.-European Core Equity 51.712 52.124 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 63.30 63.804 1 1 +1.32%
MFS Mer.-Global Total Return 36.239 36.562 0 0 0.00%
MFS Meridian - High Yield Fund 29.29 29.55 0 0 0.00%
MFS Meridian-Glbl Research Fd 42.793 43.392 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. 131.813 133.043 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 71.814 72.854 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 14.803 14.988 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 52.789 53.411 80 4 +0.41%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 126.087 127.915 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 90.543 91.449 0 0 0.00%
Monega Chance Inhaber-Anteile 47.935 48.63 0 0 0.00%
Monega Ertrag Inhaber-Anteile 59.541 59.808 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 52.912 53.259 0 0 0.00%
Monega Euroland Inhaber-Anteile 51.971 52.587 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 62.893 63.482 0 0 0.00%
Monega Germany Inhaber-Anteile 91.11 91.836 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.842 45.174 0 0 0.00%
Mor.St.Inv.-Asian Property 18.441 18.708 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 106.153 107.055 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45.657 46.183 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 27.019 27.233 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 17.207 17.317 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.61 54.976 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 50.855 51.185 0 0 0.00%
Mor.St.Inv.-European Property 35.873 36.376 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 47.938 48.416 0 0 0.00%
Mor.St.Inv.-Latin American Eq. Actions Nom. A o.N. 39.449 40.021 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.925 20.014 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 62.028 62.523 0 0 0.00%
Morgan Stanley P2 Value 0.132 0.15 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 59.192 60.05 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 121.05 122.805 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.704 32.929 0 0 0.00%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 184.883 186.732 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)