All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 148.933 151.092 0 0 0.00%
M&G Inv.(1)-M&G Eur.Index Tra. 22.756 23.085 0 0 0.00%
M&G Inv.(1)-M&G Eur.Small.Cos Euro-Class A 34.383 34.881 0 0 0.00%
M&G Inv.(1)-M&G European Fund 16.689 16.93 0 0 0.00%
M&G Inv.(1)-M&G Global Themes Reg.Sh.Eur-Cl.A o.N. 39.528 40.101 0 0 0.00%
M&G Inv.(1)-M&G Global Themes RegUnits A USD o.N. 13.954 14.156 0 0 0.00%
M&G Recovery Fund Reg. Accumulation Units A o.N. 21.793 22.108 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 10.839 10.996 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 10.116 10.262 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 9.232 9.365 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.597 10.697 0 0 0.00%
Magellan SICAV 25.371 25.738 267 1 -0.63%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 118.253 119.376 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 111.801 112.863 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 127.858 129.072 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 86.553 87.375 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 83.299 84.09 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 94.416 95.312 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A USD o.N. 100.482 101.436 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A1 CHF o.N. 95.744 96.653 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A2 EUR o.N. 109.52 110.56 0 0 0.00%
MainFirst - avant-garde Stock Inhaber-Ant. A o.N. 130.28 132.169 0 0 0.00%
MainFirst - Euro Value Stars 154.49 156.73 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 222.087 225.307 83 4 -0.68%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 110.541 112.143 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Act.N.V Cap.EUR oN 127.364 129.21 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 140.775 142.816 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 109.989 111.583 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 188.579 191.313 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 320.622 325.271 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 105.577 107.107 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 64.645 65.582 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 145.799 147.913 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 115.043 116.711 0 0 0.00%
Max Otte Vermögensbild.fon.AMI Inhaber-Ant. P (t) 147.24 149.302 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 733.54 744.176 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 2 991.507 3 034.873 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 55.953 56.764 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 68.497 69.49 0 0 0.00%
MEAG FairReturn 56.052 56.864 0 0 0.00%
MEAG MM-Fonds 100 54.287 55.074 0 0 0.00%
Merck Finck Vario Akt.Rent. UI Inhaber-Anteile B 99.084 100.025 0 0 0.00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 105.982 107.518 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 42.629 42.991 0 0 0.00%
METZLER AKTIEN DEUTSCHLAND 220.35 223.544 0 0 0.00%
METZLER AKTIEN EUROPA 133.826 135.766 0 0 0.00%
Metzler European Small.Compan. 359.576 364.789 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 213.982 217.02 0 0 0.00%
Metzler Japanese Equity Fund 52.126 52.881 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 35.553 35.873 0 0 0.00%
MFS Mer.-European Core Equity 41.357 41.936 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 50.226 50.939 0 0 0.00%
MFS Mer.-Global Total Return 31.121 31.401 0 0 0.00%
MFS Meridian - High Yield Fund 26.56 26.799 0 0 0.00%
MFS Meridian-Glbl Research Fd 33.987 34.463 0 0 0.00%
MGIS-Merian China Equity Fd Reg Shs A USD Acc.o.N. 58.275 59.119 0 0 0.00%
MGIS-Merian Pacific Equity Fd Reg Shares A USD oN. 3.926 3.982 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. 99.404 100.845 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 61.721 62.615 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 9.629 9.765 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 41.868 42.00 478 3 +1.01%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 101.00 102.464 0 0 0.00%
Monega Chance Inhaber-Anteile 44.76 45.409 0 0 0.00%
Monega Ertrag Inhaber-Anteile 58.632 58.895 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 54.322 54.729 0 0 0.00%
Monega Euroland Inhaber-Anteile 42.568 43.185 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 51.065 51.805 0 0 0.00%
Monega Germany Inhaber-Anteile 78.085 79.217 0 0 0.00%
Monega Innovation Inhaber-Anteile 81.047 82.222 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 45.677 46.019 0 0 0.00%
Mor.St.Inv.-Asian Equity Fund Actions Nom. A o.N. 52.454 53.214 0 0 0.00%
Mor.St.Inv.-Asian Property 16.919 17.164 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 78.146 79.279 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 39.90 40.478 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 26.195 26.417 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 17.675 17.825 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.531 54.995 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 51.563 51.975 0 0 0.00%
Mor.St.Inv.-European Property 31.209 31.646 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 33.17 33.65 0 0 0.00%
Mor.St.Inv.-Latin American Eq. Actions Nom. A o.N. 42.382 42.996 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.995 20.084 0 0 0.00%
Mor.St.Inv.-US Equity Growth Actions Nom. A o.N. 211.625 214.693 134 4 -2.02%
Morgan Stanley P2 Value 0.21 0.00 579 316 16 +7.73%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 54.637 55.429 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 32.991 33.288 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)