All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 146.533 148.657 20 1 -4.01%
M&G Inv.(1)-M&G Global Themes Reg.Sh.Eur-Cl.A o.N. 42.371 42.985 3 1 -1.69%
M&G Inv.(1)-M&G Global Themes RegUnits A USD o.N. 15.078 15.296 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 11.512 11.604 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 10.718 10.803 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 9.861 9.939 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.66 10.761 0 0 0.00%
M.I.I.-Metz.Japan.Eq.Sustai.Fd Reg Ptg Shrs A o.N. 55.429 55.982 0 0 0.00%
Magellan SICAV 26.473 26.856 400 2 -1.31%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 123.192 124.35 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 113.848 114.917 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 132.193 133.435 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B USD o.N. 90.171 91.018 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B1 CHF oN 84.816 85.614 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. B2 EUR oN 97.624 98.542 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A USD o.N. 107.277 108.286 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A1 CHF o.N. 99.925 100.864 0 0 0.00%
MainFir.-Em.Mark.Cred.Opp.Fd. Nam.Ant. A2 EUR o.N. 116.043 117.133 0 0 0.00%
MainFirst - avant-garde Stock Inhaber-Ant. A o.N. 149.215 150.597 0 0 0.00%
MainFirst - Euro Value Stars 165.134 167.081 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 244.207 247.748 21 3 -1.10%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 117.527 118.464 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Act.N.V Cap.EUR oN 129.858 131.74 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 143.737 145.443 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 112.144 113.77 50 1 -1.21%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 202.357 203.97 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 339.748 344.674 69 6 -1.53%
MainFirst-TOP EUROP. IDEAS FD 115.765 117.443 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD A3 Cap.USD hed.o.N 71.636 72.674 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 159.04 161.346 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 126.269 128.099 0 0 0.00%
Max Otte Vermögensbild.fon.AMI Inhaber-Ant. P (t) 158.625 160.846 131 5 -1.12%
Mayence Fair Value Bond Fonds Inhaber-Anteile 92.814 93.695 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 805.59 812.014 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 007.304 3 043.306 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 57.466 58.137 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 69.437 70.253 0 0 0.00%
MEAG FairReturn 55.824 56.492 0 0 0.00%
MEAG MM-Fonds 100 54.188 54.973 0 0 0.00%
Merck Finck Vario Akt.Rent. UI Inhaber-Anteile B 98.685 99.622 0 0 0.00%
Merck Finck Vario Spezial UI Inhaber-Anteile A 109.054 110.635 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 43.328 43.692 0 0 0.00%
METZLER AKTIEN DEUTSCHLAND 242.99 244.927 0 0 0.00%
METZLER AKTIEN EUROPA 139.224 141.242 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 391.11 394.228 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 218.727 220.472 11 1 -1.88%
MFS Mer.-Emerg. Mkts Debt Fund 35.524 35.84 0 0 0.00%
MFS Mer.-European Core Equity 41.95 42.284 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 51.229 51.637 0 0 0.00%
MFS Mer.-Global Total Return 32.197 32.483 0 0 0.00%
MFS Meridian - High Yield Fund 27.055 27.297 0 0 0.00%
MFS Meridian-Glbl Research Fd 35.476 35.972 0 0 0.00%
MLIIF - Emerging Europe Fund Act. Nom. Cl A 2 o.N. 109.058 110.07 102 3 -2.57%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 65.193 65.804 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 11.242 11.382 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 47.912 48.476 3 282 15 -3.82%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 111.741 113.361 0 0 0.00%
Monega Chance Inhaber-Anteile 50.149 50.876 0 0 0.00%
Monega Ertrag Inhaber-Anteile 58.899 59.164 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 53.322 53.669 0 0 0.00%
Monega Euroland Inhaber-Anteile 44.388 44.899 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 51.716 52.20 0 0 0.00%
Monega Germany Inhaber-Anteile 81.731 82.383 0 0 0.00%
Monega Innovation Inhaber-Anteile 86.646 87.889 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 45.44 45.776 0 0 0.00%
Mor.St.Inv.-Asian Property 18.029 18.29 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 85.393 86.369 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 43.561 43.908 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 26.581 26.792 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 17.39 17.527 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 54.444 54.801 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 50.79 51.129 0 0 0.00%
Mor.St.Inv.-European Property 31.791 32.236 0 0 0.00%
Mor.St.Inv.-Indian Equity Fd 36.91 37.292 0 0 0.00%
Mor.St.Inv.-Latin American Eq. Actions Nom. A o.N. 40.715 41.305 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 19.975 20.064 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 58.689 59.379 0 0 0.00%
Mor.St.Inv.-US Equity Growth Actions Nom. A o.N. 230.153 233.49 811 26 +2.18%
Morgan Stanley P2 Value 0.12 0.00 346 2 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 53.771 54.55 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 94.191 95.556 50 2 +0.12%
Multirent-INVEST Inhaber-Anteile 33.691 33.922 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)