All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
M & W Privat FCP Inhaber-Anteile o.N. 224.413 227.666 3 1 +0.28%
M&G(L)IF1-M&G(L)Gl.Dividend Fd 16.895 17.139 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A EUR Dis. 13.899 14.082 0 0 0.00%
M&G(L)IF1-M&G(L)Gl.Dividend Fd Act.Nom.A USD Acc. 14.429 14.638 0 0 0.00%
M&G(L)IF1-M&G(L)Optimal Inc.Fd Act.Nom.A EUR Acc. 10.738 10.84 0 0 0.00%
Magellan SICAV 19.705 19.99 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A USD o.N. 120.726 121.699 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A1 CHF oN 110.702 111.742 0 0 0.00%
MainFir.-Em.Mar.Corp.Bd Fd Ba. Inh.Ant. A2 EUR oN 116.228 117.268 0 0 0.00%
Mainfirst - Germany Fund Inhaber-Anteile A o.N. 243.595 247.127 23 2 -1.00%
MainFirst SICAV II-M.G.Div.St. Act.N.B Dis.EUR oN 117.659 119.206 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset Ant.A(thes.)EUR 156.228 158.493 0 0 0.00%
MainFirst-Absol.Ret.Mult.Asset B(aussch.)EUR o.N 115.451 117.125 0 0 0.00%
MainFirst-Global Equities Ant.B(aussch.)EUR o.N 239.576 242.727 0 0 0.00%
MainFirst-Global Equities Inh.Ant. A(thes.)EUR o.N 413.538 419.534 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD 132.862 134.788 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Act.N. V Cap. EUR oN 179.295 181.894 0 0 0.00%
MainFirst-TOP EUROP. IDEAS FD Inh.Anteile B o.N. 138.538 140.359 0 0 0.00%
MB Fund - Max Value Inhaber-Anteile B o.N. 186.431 189.134 0 0 0.00%
ME Fonds - PERGAMON Fonds Inhaber-Anteile A o.N. 945.591 958.026 0 0 0.00%
ME Fonds-Special Values Inhaber-Anteile o.N. 3 191.437 3 237.712 0 0 0.00%
MEAG AktienSelect Inhaber-Anteile A 156.537 158.806 0 0 0.00%
MEAG EuroBalance Inhaber-Anteile 70.097 71.113 0 0 0.00%
MEAG EuroErtrag Inhaber-Anteile 67.586 68.476 0 0 0.00%
MEAG MM-Fonds 100 57.77 58.607 0 0 0.00%
MEAG ReturnSelect Inhaber-Anteile A 55.246 56.047 0 0 0.00%
Merck Finck Stiftung.Balanc.UI Inhaber-Anteile 139.592 141.423 0 0 0.00%
MERCK,FINCK-UNIV.-RENTEN-FDS. Inhaber-Ant. 39.809 40.13 0 0 0.00%
Metzler European Eq.Sustain. Inhaber-Anteile A 168.90 171.349 0 0 0.00%
Metzler German Sm.Comp.Sust. Inhaber-Anteile A 184.047 186.466 0 0 0.00%
Metzler I.I.-Metz.Eur.Sm.Comp. Reg. Ptg SharesA oN 353.851 358.981 0 0 0.00%
Metzler I.I.-Metz.Europ.Growth Reg Ptg Sha A o.N. 250.644 253.935 0 0 0.00%
MFS Mer.-Emerg. Mkts Debt Fund 37.003 37.332 0 0 0.00%
MFS Mer.-European Core Equity 54.967 55.689 0 0 0.00%
MFS Mer.-European Value Fund Reg.Sh.Cl.A1 EUR o.N. 64.319 65.165 0 0 0.00%
MFS Mer.-Global Total Return 38.232 38.54 0 0 0.00%
MFS Meridian - High Yield Fund 31.968 32.225 0 0 0.00%
MFS Meridian-Glbl Research Fd 47.484 48.108 0 0 0.00%
MLIIF - Japan Opport.Fd Act. Nom. Cl. A 2 EUR o.N. 72.325 73.373 0 0 0.00%
MLIIF - World Energy Fund Classe A 2 21.397 21.707 0 0 0.00%
MLIIF - World Mining Fund Classe A 2 54.768 55.48 0 0 0.00%
MMainfirst - Germany Fund Inhaber-Anteile B o.N. 105.868 107.403 0 0 0.00%
Monega ARIAD Innovation Inhaber-Anteile R 80.631 81.692 0 0 0.00%
Monega Chance Inhaber-Anteile 43.912 44.548 0 0 0.00%
Monega Ertrag Inhaber-Anteile 53.679 53.92 0 0 0.00%
Monega Euro-Bond Inhaber-Anteile 45.585 45.952 0 0 0.00%
Monega Euroland Inhaber-Anteile 64.644 65.494 0 0 0.00%
Monega FairInvest Aktien Inhaber-Anteile 72.274 73.224 0 0 0.00%
Monega Germany Inhaber-Anteile 122.513 124.289 0 0 0.00%
Monega Short Track SGB Inhaber-Anteile A 44.882 45.08 0 0 0.00%
Mor.St.Inv.-Em.Eur.M.Eas.&Af.E Actions Nom. A o.N. 80.981 82.115 0 0 0.00%
Mor.St.Inv.-Emerg.Markets Equ. Act. Nom. A o.N. 45.103 45.756 0 0 0.00%
Mor.St.Inv.-Eur.High Yield Bd Actions Nom. A o.N. 29.438 29.675 0 0 0.00%
Mor.St.Inv.-Euro Bond Fund 15.495 15.625 0 0 0.00%
Mor.St.Inv.-Euro Corp.Bd (EUR) Actions Nom. A 53.916 54.369 0 0 0.00%
Mor.St.Inv.-Euro Strategic Bd Actions Nom. A 47.189 47.569 0 0 0.00%
Mor.St.Inv.-Global Opportunity Nominatives A USD 141.619 142.30 50 2 +0.60%
Mor.St.Inv.-Indian Equity Fd 62.748 63.657 0 0 0.00%
Mor.St.Inv.-Short Matur.Eur Bd Act. Nom. A o.N. 20.673 20.766 0 0 0.00%
Mor.St.Inv.-Sus.Asian Equity Actions Nom. A o.N. 65.013 65.955 0 0 0.00%
MPPM - Deutschland Inhaber-Anteile R o.N. 187.561 190.28 0 0 0.00%
MS Invt Fds-Global Infrastrst. Nominat.AH EUR Acc. 63.495 64.415 0 0 0.00%
Multiflex- The Singularity Fd Act.Nom. D3 USD Acc. 123.968 125.765 0 0 0.00%
Multirent-INVEST Inhaber-Anteile 31.299 31.552 248 1 -0.40%
Murphy&Spitz-Umwelt.Deutschl. Inh.Anteile A o.N. 127.281 128.954 0 0 0.00%
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM