All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Natixis-Abs.As.AM Pac.R.Equ.FdNamAntR/A(thes.)o.N. 75.941 77.042 0 0 0.00%
Natixis-Nat.Eur.Smaller Compa. N-A R/A (thes.)o.N. 149.716 151.886 0 0 0.00%
NESTOR Afrika Fonds Inhaber-Anteile B o.N. 77.963 79.093 0 0 0.00%
NESTOR Australien Fonds 218.507 221.675 6 1 -0.06%
NESTOR Europa Fonds 214.765 217.878 0 0 0.00%
NESTOR Fernost Fonds 89.818 91.12 150 2 -0.70%
NESTOR Gold Fonds Inhaber-Anteile B o.N. 207.551 210.56 88 3 -2.95%
NESTOR Osteuropa Fonds Inhaber-Anteile B o.N. 198.029 200.90 0 0 0.00%
NN (L)- Energy Actions au Porteur P Cap. o.N. 572.865 581.17 0 0 0.00%
NN (L)- Euro High Dividend Act au Port. P Cap. oN 524.365 531.967 0 0 0.00%
NN (L)- Glb.Sustainable Equity Act auPort P Cap oN 435.403 441.715 2 1 +0.83%
NN (L)- Glbl Equity Opportun. Act au Port P Cap oN 513.524 520.97 0 0 0.00%
NN (L)- Global High Dividend At au Prt.P(EUR)CAPoN 428.328 434.538 0 0 0.00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P CAP o.N. 1 763.294 1 788.861 0 0 0.00%
NN (L)-EM Enh.Ind.Sust.Equity Act Port P DIS o.N. 1 133.031 1 149.456 0 0 0.00%
NN (L)-Emerg.Mkts Hgh Dividend Act au Port P CAPoN 274.267 278.243 0 0 0.00%
NN (L)-Health & Well-being Act. au Port. P Cap. oN 966.019 980.024 0 0 0.00%
NN (L)-US Enh.Core Conc.Equ. Act au Port. P CAP oN 137.37 139.361 0 0 0.00%
Nomura Real Return Fonds Inhaber-Anteile 603.915 608.445 0 0 0.00%
nordasia.com 96.487 97.886 0 0 0.00%
NordConcept Inhaber-Anteile 66.125 67.083 0 0 0.00%
Nordea 1 - Alpha 10 MA Fund 12.827 13.009 0 0 0.00%
Nordea 1-Asia ex Japan Equity Act.Nom. BP-USD o.N. 27.436 27.826 0 0 0.00%
Nordea 1-Climate a.Envir.Eq.FD 21.338 21.641 62 2 +1.07%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-DKK o.N. 32.684 32.978 0 0 0.00%
Nordea 1-Danish Covered Bd Fd Act.Nom. BP-EUR o.N. 32.682 32.976 0 0 0.00%
Nordea 1-Em.Mkt Corp. Bond Fd 133.224 134.423 0 0 0.00%
Nordea 1-Em.Mkt Corp. Bond Fd Act.N. BP-EUR o.N. 132.835 134.031 0 0 0.00%
Nordea 1-Emerging Wealth Equi.Act.Nom.BP-EUR o.N. 22.927 23.248 0 0 0.00%
Nordea 1-Eur. Cross Credit Act.Nom.BP EUR Acc. oN 130.737 131.913 0 0 0.00%
Nordea 1-Eur. High Yld Bd Fd Act. Nom. AP-EUR o.N. 15.812 15.955 0 0 0.00%
Nordea 1-Euro Bond Fund Act. Nom. BP-EUR o.N. 13.599 13.721 0 0 0.00%
Nordea 1-Europ.Corporate Bd Fd 49.98 50.429 0 0 0.00%
Nordea 1-Europ.High Yld Bd Fd AcNClass BP-EUR o.N. 33.978 34.25 0 0 0.00%
Nordea 1-Europ.Sm.a.M.C.Equity 682.949 692.645 0 0 0.00%
Nordea 1-European Value Fd Act. Nom. BP-EUR o.N. 48.128 48.802 178 1 -0.58%
Nordea 1-Glob.Stab.Eq.Fd-Unhgd 21.045 21.343 0 0 0.00%
Nordea 1-Global Bond Fund 18.803 18.972 0 0 0.00%
Nordea 1-Global High Yield Bd 15.244 15.388 0 0 0.00%
Nordea 1-Global Portfolio Fund 27.638 28.025 0 0 0.00%
Nordea 1-Low Du.US High Yld Bd 10.987 11.086 0 0 0.00%
Nordea 1-Nordic Equ. Sm.Cap Fd 31.482 31.923 32 1 -0.34%
Nordea 1-Nordic Equity Fd 94.777 96.122 0 0 0.00%
Nordea 1-North Am.Value Fd Act. Nom. BP-EUR o.N. 47.286 47.958 0 0 0.00%
Nordea 1-North Am.Value Fd Act. Nom. BP-USD o.N. 47.464 48.129 0 0 0.00%
Nordea 1-North Amer.Sta.Equ.Fd ActNomBP EUR Acc.oN 208.134 211.089 0 0 0.00%
Nordea 1-Norweg.Short-Te.Bd Fd Act Nom. BP-NOK oN 19.544 19.631 0 0 0.00%
Nordea 1-Norwegian Bond Fund Act. Nom. AP-NOK o.N. 10.312 10.404 0 0 0.00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-EUR o.N. 21.986 22.184 0 0 0.00%
Nordea 1-Norwegian Bond Fund Act. Nom. BP-NOK o.N. 21.927 22.102 65 2 -0.36%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-EUR o.N. 22.532 22.851 0 0 0.00%
Nordea 1-Norwegian Equity Fd Act. Nom. BP-NOK o.N. 22.51 22.829 0 0 0.00%
Nordea 1-Stable Return Fund 16.572 16.729 0 0 0.00%
Nordea 1-Stable Return Fund Act. Nom. AP-EUR o.N. 14.593 14.725 0 0 0.00%
Nordea 1-Swedish Bond Fund 29.936 30.205 0 0 0.00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.AP-EURo.N. 14.971 15.184 0 0 0.00%
Nordea1-Gl.Stable Eq.Fd.EO-Hgd ActionsN.BP-EURo.N. 17.081 17.324 0 0 0.00%
NORDINTERNET Inhaber-Anteile 156.769 159.042 12 1 +1.83%
nova Steady HealthCare Inhaber-Anteile P 137.187 139.176 0 0 0.00%
NÜRNBERGER Euroland A Inhaber-Anteile 122.973 124.756 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)