All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
O2 Telefónica Dtld. Finanzier. v.2018(2025/2025) 97.547 97.606 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 100.27 101.86 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 98.965 99.40 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95.887 96.22 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2023(30) 98.56 99.03 0 0 0.00%
Oberbank AG EO-Med.-Term Cov. Bds 2024(32) 97.44 97.815 0 0 0.00%
Oberbank AG EO-Med.-Term Schuldv. 2019(26) 91.66 92.07 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2020(30) 83.015 83.545 0 0 0.00%
Oberbank AG EO-Medium-Term Notes 2021(31) 74.75 77.75 0 0 0.00%
Oberbank AG EO-Non-Preferred MTN 2021(29) 82.16 82.45 0 0 0.00%
Oberösterr. Landesbank EO-Öff.MT.Hyp.Pf.-Br.23(27) 97.55 98.29 0 0 0.00%
Oberösterr. Landesbank M.-T.Pfandbr.2022(29) 26.64 313.702 0 0 0.00%
OCI N.V. EO-Notes 2020(20/25) Reg.S 98.605 99.04 0 0 0.00%
Oesterreichische Kontrollbk AG DL-Notes 2020(25) 96.94 97.05 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2017(24) 98.552 98.86 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2019(26) 92.505 92.60 0 0 0.00%
Oesterreichische Kontrollbk AG EO-MTN. 2022(27) 94.98 95.068 0 0 0.00%
OI European Group B.V. EO-Notes 2016(16/24) Reg.S 99.46 100.18 0 0 0.00%
OI European Group B.V. EO-Notes 2019(19/25) Reg.S 98.54 99.06 0 0 0.00%
Oldenburgische Landesbank AG MTN-IHS v. 2023(2026) 101.747 101.747 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/28)Reg.S 92.56 93.02 0 0 0.00%
Olympus Water US Holding Corp. 2021(21/29)Reg.S 86.82 88.04 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 22(26) 94.50 95.19 0 0 0.00%
Oma Säästöpankki Oyj EO-Med.-T.Mort.Cov.Bds 23(29) 100.17 100.31 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/27) 91.594 91.892 0 0 0.00%
Omnicom Finance Holdings PLC EO-Notes 2019(19/31) 87.028 87.254 0 0 0.00%
OMV AG EO-FLR Notes 2015(25/Und.) 102.75 103.03 0 0 0.00%
OMV AG EO-FLR Notes 2018(24/Und.) ./. ./. 0 0 0.00%
OMV AG EO-FLR Notes 2020(26/Und.) 94.98 95.69 0 0 0.00%
OMV AG EO-FLR Notes 2020(29/Und.) 90.43 91.03 0 0 0.00%
OMV AG EO-Medium-Term Notes 2012(27) 100.163 100.475 0 0 0.00%
OMV AG EO-Medium-Term Notes 2017(26) 94.008 94.32 0 0 0.00%
OMV AG EO-Medium-Term Notes 2018(28) 93.41 93.74 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(25) 96.05 96.27 0 0 0.00%
OMV AG EO-Medium-Term Notes 2019(34) 77.28 78.08 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(28) 94.89 95.40 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(30) 85.248 85.778 0 0 0.00%
OMV AG EO-Medium-Term Notes 2020(32) 92.82 93.54 0 0 0.00%
Ontario Teachers Finance Trust 2020(30)Reg.S 80.32 80.46 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(28) 87.66 87.70 0 0 0.00%
Ontario Teachers Finance Trust EO-Notes 2021(41) 65.69 65.99 0 0 0.00%
Ontario, Provinz DL-Bonds 2019(29) 85.99 86.02 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2014(24) 99.88 99.95 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2015(25) 97.95 98.047 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2017(24) 99.55 99.64 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2018(25) 97.118 97.22 0 0 0.00%
Ontario, Provinz EO-Medium-Term Notes 2020(30) 81.013 81.114 0 0 0.00%
Ontex Group N.V. EO-Bonds 2021(21/26) 96.95 98.15 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2019(24) 99.49 99.56 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2020(27) 91.94 92.19 0 0 0.00%
OP Yrityspankki Oyj EO-Non-Preferred MTN 2022(25) 98.778 98.883 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2023(27) 99.886 99.94 0 0 0.00%
OP-Asuntoluottopankki Oyj EO-Cov. MTN. 2024(31) 98.407 98.575 0 0 0.00%
Optus Finance Pty Ltd. EO-Med.T.Nts 2019(19/29) 85.865 86.133 0 0 0.00%
Oracle Corp. DL-Notes 2008(08/38) 103.72 104.44 0 0 0.00%
Oracle Corp. DL-Notes 2015(15/55) 75.11 75.30 0 0 0.00%
Oracle Corp. DL-Notes 2017(17/27) 92.902 92.98 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/25) 97.04 97.09 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/27) 92.87 92.88 0 0 0.00%
Oracle Corp. DL-Notes 2020(20/50) 67.19 67.80 0 0 0.00%
Oracle Corp. DL-Notes 2021(21/26) 92.94 92.95 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/28) 96.89 96.95 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/30) 95.74 95.88 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/33) 94.73 94.85 0 0 0.00%
Oracle Corp. DL-Notes 2023(23/53) 91.58 91.71 0 0 0.00%
Oracle Corp. EO-Notes 2013(13/25) 99.167 99.45 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 19(27/Und.) 92.564 93.186 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 20(20/Und.) 88.877 89.431 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 21(21/Und.) 86.02 86.56 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 23(23/Und.) 104.14 104.53 0 0 0.00%
Orange S.A. EO-FLR Med.-T. Nts 24(24/Und.) 99.74 100.16 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2016(16/27) 93.228 93.475 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2017(17/27) 93.84 94.079 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/25) 96.425 96.478 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/28) 92.669 92.871 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 90.947 91.258 0 0 0.00%
Orange S.A. EO-Med.-Term Notes 2018(18/30) 89.406 89.633 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2016(16/25) 97.357 97.50 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/24) 99.402 99.49 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/26) 92.013 92.25 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/29) 94.111 94.25 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/32) 78.15 78.70 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2019(19/49) 66.24 67.37 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/27) 93.625 93.75 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/29) 84.18 84.439 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2020(20/32) 87.42 87.494 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/26) 92.59 92.72 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(21/34) 76.296 76.695 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2021(22/33) 76.27 76.725 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/31) 100.72 101.073 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2022(22/32) 92.233 92.68 0 0 0.00%
Orange S.A. EO-Medium-Term Nts 2023(23/35) 102.23 102.445 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2019(19/26) 98.708 99.10 0 0 0.00%
Orano S.A. EO-Med.-T. Notes 2020(20/28) 95.18 95.55 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2022(22/27) 102.90 103.37 0 0 0.00%
Orano S.A. EO-Med.-Term Notes 2024(24/31) 98.31 98.454 0 0 0.00%
Orano S.A. EO-Medium-Term Bonds 2009(24) 100.23 100.329 0 0 0.00%
Orascom Development Holding AG SF-Anl. 2019(24) 99.07 99.95 0 0 0.00%
Organon Finance 1 LLC EO-Notes 2021(21/28) Reg.S 92.512 93.02 0 0 0.00%
Oriflame Investment Hold. PLC Nts.2021(26)Reg.S 27.50 30.27 0 0 0.00%
Origin Energy Finance Ltd. EO-Med.T.Nts 19(19/29) 86.66 87.035 0 0 0.00%
ORIX Corp. EO-Medium-Term Notes 2022(26) 96.09 96.45 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 21(28/28) 89.64 89.97 0 0 0.00%
Orlen S.A. EO-Med.-Term Nts 23(30/30) 101.92 102.371 0 0 0.00%
Orsted A/S EO-FLR Cap.Secs 2019(27/3019) 89.45 90.00 0 0 0.00%
Orsted A/S EO-FLR Notes 21(21/21) Reg.S 78.438 79.007 0 0 0.00%
Orsted A/S EO-FLR Secs 2017(2024/3017) 98.50 99.17 0 0 0.00%
Orsted A/S EO-Med.-Term Notes 2017(17/29) 89.24 89.468 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/28) 94.987 95.338 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2022(22/33) 92.698 93.184 0 0 0.00%
Orsted A/S EO-Medium-Term Nts 2023(23/26) 99.87 100.058 0 0 0.00%
Österreich, Republik 81.972 82.014 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.82 110.016 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.023 93.075 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 110.515 111.335 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.196 94.235 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2014(24) 99.045 99.19 2 000 1 -0.07%
Österreich, Republik EO-Bundesobl. 2015(25) 97.028 97.112 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.674 94.79 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 71.766 72.013 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 56.462 58.448 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.08 98.365 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 109.89 110.311 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.041 103.232 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 71.75 72.27 183 000 5 +1.41%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.287 92.422 40 000 2 +0.12%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.198 99.28 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.251 89.43 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.034 56.341 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 69.98 70.221 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 42.18 43.891 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.789 97.827 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.063 88.107 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 75.909 76.18 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.121 100.175 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.899 102.961 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.851 98.901 13 000 5 +0.31%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97.30 97.882 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.401 98.481 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 42.505 43.517 0 0 0.00%
OTE PLC EO-Medium-Term Notes 2019(26) 93.39 93.614 0 0 0.00%
OTP Bank Nyrt. EO-FLR Notes 2019(24/29) 98.75 99.50 0 0 0.00%
OTP Bank Nyrt. EO-FLR Prefer.MTN 2022(24/25) 99.99 100.41 0 0 0.00%
OTP Bank Nyrt. EO-FLR Preferred MTN 22(25/26) 101.75 101.96 0 0 0.00%
Otto (GmbH & Co KG) FLR-MTN v. 2017(2026) 96.94 98.55 0 0 0.00%
Otto (GmbH & Co KG) MTN v.2017(2017/2024) 99.381 99.759 4 000 4 +0.17%
Otto (GmbH & Co KG) MTN v.2019(2026/2026) 98.35 98.79 0 0 0.00%
Otto (GmbH & Co KG) SF-MTN v.2019(2024/2024) 99.23 99.44 0 0 0.00%
Otto (GmbH & Co KG) Sub.-FLR-Nts.v.18(25/unb.) 98.581 98.95 0 0 0.00%
Oversea-Chinese Bnkg Corp.Ltd. Cov.Bds 2018(25) 97.12 97.15 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)