All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Paccar Inc. 104.32 104.94 83 3 -0.44%
Pacific Basin Shipping Ltd. 0.3103 0.3373 0 0 0.00%
Pacific Biosci.of California 1.3464 1.4108 166 899 98 +5.57%
Pacific Metals Co. Ltd. 7.70 7.95 0 0 0.00%
Pacific Ridge Exploration Ltd. 0.065 0.075 3 933 2 -15.65%
Pacira BioSciences Inc. 24.60 24.80 20 1 +3.36%
Packaging Corp. of America 160.10 163.05 0 0 0.00%
Pactiv Evergreen Inc. 14.40 14.60 300 1 +0.70%
Pagerduty Inc. 19.345 19.58 0 0 0.00%
PAION AG 0.028 0.04 5 543 6 -17.06%
Paladin Energy Ltd. 8.00 8.144 868 8 -1.69%
Palantir Technologies Inc.  20.98 21.08 173 908 632 +3.88%
Palatin Technologies Inc. 1.668 1.726 4 289 3 +3.14%
Palfinger AG 21.70 21.80 1 552 16 -2.02%
Palisade Bio Inc. ./. ./. 0 0 0.00%
Palo Alto Networks Inc. 271.65 272.90 2 260 111 +1.49%
Palomar Holdings Inc. 74.00 74.50 0 0 0.00%
Pampa Energia S.A. 40.20 42.00 44 1 -0.49%
Pan African Resources PLC 0.2825 0.29 3 333 2 +2.48%
Pan American Energy Corp. 0.1005 0.108 16 830 6 -0.96%
Pan American Silver Corp. 17.635 17.89 47 800 92 +0.51%
Pan Global Resources Inc. 0.121 0.136 0 0 0.00%
Panasonic Holdings Corp. 7.988 8.102 9 547 37 +0.35%
Pancontinental Energy NL 0.0125 0.018 0 0 0.00%
Pandora A/S 147.35 148.05 77 27 +2.24%
PanGenomic Health Inc. 0.0525 0.071 3 000 1 +9.09%
Panoramic Resources Ltd. ./. ./. 0 0 0.00%
Panoro Energy ASA 2.355 2.40 0 0 0.00%
PANTAFLIX AG 1.78 1.86 1 301 3 -8.57%
Pantheon Resources PLC 0.40 0.4205 0 0 0.00%
Panther Minerals Inc. 0.1718 0.2123 1 439 1 +20.47%
Pantoro Ltd. 0.0505 0.0565 0 0 0.00%
Papa John's Intl Inc. 58.50 59.00 204 2 +0.85%
Par Pacific Holdings Inc. 30.00 30.60 0 0 0.00%
Paradox Interactive AB 14.05 14.21 361 6 +2.56%
paragon AG 4.00 4.20 1 597 9 +2.96%
Paragon Care Ltd. 0.196 0.222 0 0 0.00%
Paramount Global Cl.A 20.70 21.20 0 0 0.00%
Paramount Global Cl.B 11.076 11.194 14 719 29 -2.03%
Paramount Gold Nevada Corp. 0.406 0.422 2 500 3 -0.49%
Paramount Group Inc. 4.321 4.399 0 0 0.00%
Paramount Resources Ltd. Class A 21.80 22.00 322 2 +1.85%
Parex Resources Inc. 16.51 16.615 223 2 -0.09%
Park Hotels & Resorts Inc. 15.40 15.50 0 0 0.00%
Parker-Hannifin Corp. 515.60 518.80 239 29 +0.78%
Parkway Corporate Ltd. 0.0054 0.006 0 0 0.00%
Parrot S.A. 2.14 2.24 3 1 +1.85%
Parsons Corp. 74.00 75.00 0 0 0.00%
ParTec AG 107.00 113.00 38 4 0.00%
Pathward Financial Inc. 48.20 49.20 0 0 0.00%
Patrick Industries Inc. 97.50 99.50 0 0 0.00%
Patriot Battery Metals Inc. 4.67 4.74 2 905 8 -1.27%
Patriot Battery Metals Inc. 0.448 0.458 0 0 0.00%
PATRIZIA SE 7.90 8.04 22 099 31 +2.29%
Patterson Companies Inc. 24.00 24.20 0 0 0.00%
Patterson-UTI Energy Inc. 10.50 10.60 103 2 +0.95%
PAUL HARTMANN AG 207.00 210.00 542 35 -0.47%
Pax Global Technology Ltd. 0.757 0.797 0 0 0.00%
Paychex Inc. 111.84 112.40 147 5 -1.20%
Paycom Software Inc. 175.15 177.85 50 1 +2.36%
Paylocity Holding Corp. 146.00 147.00 50 1 +1.37%
PayPal Holdings Inc.  61.50 61.75 73 210 524 +3.28%
PayPoint PLC 6.00 6.05 0 0 0.00%
PBF Energy Inc. 53.74 54.28 5 1 -0.19%
PCCW Ltd. 0.461 0.481 458 4 -0.52%
PDD Holdings Inc. 120.00 121.50 3 956 75 +1.70%
PDS Biotechnology Corp. 3.024 3.098 100 1 -1.45%
Peabody Energy Corp. 21.99 22.21 0 0 0.00%
Peak Minerals Ltd. 0.001 0.002 0 0 0.00%
Pearson PLC 11.545 11.61 0 0 0.00%
Pedevco Corp. 0.885 0.93 0 0 0.00%
Pegasus Resources Inc. 0.112 0.124 0 0 0.00%
Pegasystems Inc. 57.50 58.00 40 3 +1.80%
PEH Wertpapier AG 21.40 22.40 657 9 +1.82%
Peijia Medical Ltd. ./. ./. 0 0 0.00%
Peloton Interactive Inc. 2.922 2.975 15 786 17 +4.10%
Pembina Pipeline Corp. 33.37 33.57 990 6 +0.24%
Peninsula Energy Ltd. 0.058 0.065 16 750 3 +5.70%
PENN Entertainment Inc. 15.71 15.812 0 0 0.00%
PennantPark Floating Rate Cap. 10.62 10.84 1 186 5 +0.19%
Pennantpark Investment Corp. 6.604 6.733 55 1 +1.14%
Pennon Group PLC 7.805 7.94 105 1 -0.71%
PennyMac Mortgage Investm.Tr. 13.10 13.20 0 0 0.00%
Pensana PLC 0.293 0.307 600 1 -8.15%
Pentair PLC 74.46 74.94 32 3 +1.33%
Penumbra Inc. 190.25 191.80 0 0 0.00%
PepsiCo Inc. 163.52 164.70 2 645 109 +0.06%
Percheron Therapeutics Ltd. 0.0387 0.0438 15 000 2 -5.61%
Perdoceo Education Corp. 17.40 17.90 17 1 +2.87%
Perenti Ltd. 0.565 0.575 3 105 1 +0.88%
Perficient Inc. 39.80 40.40 0 0 0.00%
Performance Shipping Inc. 1.86 1.944 0 0 0.00%
Perimeter Medical Imag.AI Inc. 0.468 0.482 12 1 -2.54%
Perion Network Ltd. 10.985 11.27 0 0 0.00%
Perma-Fix Environmtl Svcs Inc. 11.00 11.50 9 1 -0.89%
Permian Resources Corp. 16.20 16.30 0 0 0.00%
Pernod-Ricard S.A. 141.90 142.30 918 40 +0.42%
Perpetua Resources Corp. 5.35 5.40 2 709 9 +3.74%
Perrigo Co. Ltd. 29.76 29.94 0 0 0.00%
Perseus Mining Ltd. 1.39 1.41 73 459 25 +2.32%
Pershing Square Holdings Ltd. 45.70 45.85 904 11 +1.32%
Persimmon PLC 15.415 15.655 215 1 +1.45%
Personalis Inc. 1.17 1.195 56 1 -0.17%
Perspective Therapeutics Inc. 1.44 1.53 2 625 3 +2.01%
Petco Health+Wellness Co.Inc. Cl. A 1.3548 1.4774 200 1 +3.73%
PetIQ Inc. Cl. A 15.40 15.50 3 1 +1.32%
PetMed Express, Inc. 3.701 3.804 0 0 0.00%
Petra Diamonds Ltd. 0.512 0.536 0 0 0.00%
PetroChina Co. Ltd. 0.8732 0.8964 124 361 29 +2.20%
Petrofac Ltd. 0.2585 0.2615 7 500 3 -1.96%
Petroleo Brasileiro S. A. Spons. ADRs 15.00 15.25 16 973 41 0.00%
Petroleo Brasileiro S.A. 8.15 8.28 20 828 65 +0.78%
Petroleo Brasileiro S.A. Preferred Shares 7.80 8.00 9 736 39 +0.31%
Petroleo Brasileiro S.A. Spons.ADRs 15.90 16.00 7 886 26 0.00%
PetroNor E&P ASA 0.747 0.769 0 0 0.00%
PetroTal Corp. 0.541 0.574 12 000 3 +1.96%
Pets At Home Group PLC 3.328 3.404 3 1 -0.06%
Pexip Holding AS 2.27 2.29 0 0 0.00%
Peyto Explorat.&Devel.Corp.New 10.455 10.675 0 0 0.00%
Pfeiffer Vacuum Technology AG 154.00 154.60 392 11 -0.26%
pferdewetten.de AG 10.40 10.90 2 108 8 -4.39%
Pfizer Inc.  23.73 23.795 100 862 435 +0.81%
PG & E Corp. 15.844 15.978 5 1 -0.47%
PGS ASA 0.7402 0.7478 0 0 0.00%
Pharma Mar S.A. 28.86 29.12 1 000 2 -0.62%
PharmaCyte Biotech Inc. 1.89 2.06 0 0 0.00%
Pharmaron Beijing Co. Ltd. 1.10 1.16 0 0 0.00%
PharmaSGP Holding SE 22.00 22.40 200 5 -1.80%
Pharming Group N.V. 0.891 0.91 18 555 8 +1.07%
PHarol, SGPS S.A. 0.0486 0.0488 0 0 0.00%
Pharvaris N.V. 21.40 22.20 6 1 +6.54%
Phenom Resources Corp. 0.296 0.312 0 0 0.00%
Philip Morris Internat. Inc. 88.59 88.96 1 418 37 -0.17%
Phillips 66 140.94 142.18 1 215 15 -3.59%
Phillips Edison & CO. Inc. 30.20 30.60 0 0 0.00%
Phinia Inc. 35.40 37.40 0 0 0.00%
Phoenix Group Holdings PLC 5.675 5.76 399 2 -0.44%
Phoenix New Media Ltd Sp.ADR 1.60 1.76 0 0 0.00%
PhotoCure ASA 4.675 4.715 0 0 0.00%
Photronics Inc. 26.34 26.50 150 1 +2.55%
Phreesia Inc. 19.20 19.30 300 1 +1.57%
Phunware Inc. 5.92 6.02 1 302 6 +9.47%
PHX Minerals Inc. 3.14 3.24 0 0 0.00%
Piaggio & C. S.p.A. 2.718 2.758 6 776 10 +2.02%
PICC Property & Casualty Co. 1.17 1.23 0 0 0.00%
Piedmont Lithium Inc. 11.335 11.405 2 637 13 +5.88%
Piedmont Lithium Inc. CDIs 0.108 0.115 52 000 5 0.00%
PIERER Mobility AG 37.30 38.70 318 11 +0.79%
Pieris Pharmaceuticals Inc. ./. ./. 0 0 0.00%
Pierre & Vacances S.A. 1.398 1.424 603 1 -0.98%
Pilbara Minerals Ltd. 2.284 2.3235 5 642 12 -0.19%
Pilgrim's Pride Corp. 33.20 33.60 0 0 0.00%
Pine Technology Holdings Ltd. 0.003 0.006 0 0 0.00%
Pineapple Energy Inc. 0.055 0.0635 1 130 389 63 +37.50%
Ping An Healthcare & Technol. 1.2775 1.3575 0 0 0.00%
Ping An Insurance(Grp)Co.China 4.2265 4.322 82 875 53 +1.29%
Pinnacle Silver And Gold Corp. 0.0162 0.0214 0 0 0.00%
Pinnacle West Capital Corp. 68.50 69.00 75 1 -0.72%
Pioneer Natural Resources Co. 250.60 251.75 41 2 -1.87%
Piovan S.p.A. 12.10 12.30 0 0 0.00%
Piper Sandler Companies 183.00 185.00 0 0 0.00%
Piraeus Financial Holdings SA 3.942 3.95 4 906 7 +0.84%
Pirelli & C. S.p.A. 5.96 6.018 0 0 0.00%
Pitney-Bowes Inc. 3.84 3.90 0 0 0.00%
Pixelworks Inc. 1.63 1.71 3 000 2 -2.52%
PJT Partners Inc. 87.50 88.50 0 0 0.00%
Plan Optik AG 3.18 3.36 100 1 +2.47%
Planet Fitness Inc. 56.00 56.50 90 1 0.00%
Planisware Conv. 20.225 20.425 10 1 +0.37%
Plant Veda Foods Ltd. 0.0145 0.021 500 1 -27.91%
PlasCred Circular Innovat.Inc. 0.098 0.104 13 471 5 +4.00%
Platina Resources Ltd. 0.0135 0.0175 0 0 0.00%
Platinum Asset Management Ltd. 0.645 0.66 0 0 0.00%
Platinum Group Metals Ltd. 1.265 1.305 120 1 +0.78%
Playa Hotels & Resorts N.V. 8.40 8.55 0 0 0.00%
Playtech PLC 5.24 5.29 0 0 0.00%
Playtika Holding Corp. 6.65 6.70 0 0 0.00%
PLDT Inc. 22.00 22.40 0 0 0.00%
Pliant Therapeutics Inc. 11.00 11.10 70 1 -0.90%
Plug Power Inc.  2.256 2.277 725 740 549 +2.85%
Pluri Inc. ./. ./. 0 0 0.00%
Plurilock Security Inc. 0.204 0.241 0 0 0.00%
Plus Therapeutics Inc. 1.53 1.63 0 0 0.00%
Plus500 Ltd. 24.96 25.40 0 0 0.00%
Pluxee 27.44 27.72 0 0 0.00%
PNC Financial Services Group 145.00 146.00 1 1 -0.68%
PNE AG 13.26 13.54 6 966 31 +0.45%
PNM Resources Inc. 33.80 34.00 0 0 0.00%
Podium Minerals Ltd. 0.0265 0.0295 175 000 1 -7.02%
POET Technologies Inc. 2.295 2.355 39 477 49 +29.25%
Polar Power Inc. 0.318 0.356 0 0 0.00%
Polaris Inc. 78.00 78.50 54 1 +1.92%
Polestar Automotive Holding UK ADRs 1.08 1.115 44 839 33 +1.38%
Pollux Properties Ltd. 0.0155 0.021 0 0 0.00%
Polynovo Ltd. 1.21 1.24 0 0 0.00%
POLYTEC Holding AG 3.20 3.29 20 104 31 -2.44%
Pool Corp. 345.10 349.10 7 3 +2.38%
Pop Mart International Group 3.92 4.14 0 0 0.00%
Popular Inc. 80.50 81.50 0 0 0.00%
Porch Group Inc. 3.20 3.26 0 0 0.00%
Porr AG 14.56 14.62 5 021 41 +0.55%
Porsche Automobil Holding SE  49.25 49.55 59 661 554 +1.35%
Portofino Resources Inc. 0.0256 0.033 0 0 0.00%
Porzellanf. Zeh,Scherzer&Co.AG 2.12 2.24 400 1 0.00%
POSCO Sp. (ADRs) 66.50 67.00 0 0 0.00%
Poseida Therapeutics Inc. 1.957 2.014 0 0 0.00%
Poseidon Nickel Ltd. 0.0033 0.0041 159 000 6 -4.76%
Post Holdings Inc. 98.00 98.50 0 0 0.00%
Postal Savings Bank of China 0.46 0.498 0 0 0.00%
Poste Italiane S.p.A. 11.775 11.85 1 659 2 +0.51%
PostNL N.V. 1.241 1.25 70 315 42 +3.14%
PotlatchDeltic Corp. 38.20 38.40 92 1 -0.52%
POWELL INDUSTRIES INC. 135.90 141.80 82 3 +2.49%
Power Assets Holdings Ltd. 5.40 5.45 0 0 0.00%
Power Corp. of Canada 24.80 25.00 0 0 0.00%
Power Integrations Inc. 62.50 63.50 441 4 +0.79%
Power Metals Corp. 0.207 0.227 10 000 3 -4.87%
Power Nickel Inc. 0.279 0.302 59 600 13 +4.61%
Powerband Solutions Inc. 0.026 0.032 0 0 0.00%
PowerCell Sweden AB (publ)  2.324 2.358 52 292 91 +3.15%
Powerfleet Inc. 4.18 4.28 0 0 0.00%
Powerhouse Energy Group PLC 0.0114 0.0118 455 188 23 -1.67%
POWR Lithium Corp. 0.04 0.045 8 850 5 -2.27%
PPG Industries Inc. 121.20 122.10 4 1 +0.91%
PPL Corporation 25.20 25.315 0 0 0.00%
Prada S.p.A. 7.498 7.624 3 683 9 +2.26%
PrairieSky Royalty Ltd. 18.40 18.50 150 1 +0.54%
Precigen Inc. 1.289 1.337 0 0 0.00%
Precision Biosciences Inc. 8.65 9.00 0 0 0.00%
Precision Drilling Corp. 67.50 68.00 0 0 0.00%
Premier American Uranium Inc. 1.54 1.60 3 168 3 +4.00%
Premium Nickel Resources Ltd. 0.565 0.575 16 636 5 +10.58%
PREOS Glb.Office R.Est.&Tec.AG 0.075 0.096 0 0 0.00%
Presidio Property Trust Inc. Cl.A 0.845 0.93 0 0 0.00%
Pricer AB Namn-Aktier B 0.979 0.998 1 500 1 +0.50%
Prime Mining Corp. 1.55 1.61 0 0 0.00%
Primerica Inc. 199.00 200.00 0 0 0.00%
Primo Water Corp. 17.70 17.80 75 1 -0.57%
Princess Priv. Equity Hldg Ltd 10.70 10.80 1 000 4 -1.85%
Principal Financial Group Inc. 73.50 74.00 0 0 0.00%
PRO DV AG 0.85 0.90 0 0 0.00%
Procore Technologies Inc. 65.50 66.00 0 0 0.00%
ProCredit Holding AG & Co.KGaA 9.40 9.50 13 097 40 +4.41%
Procter & Gamble Co. 150.48 150.92 3 988 111 -0.49%
Prodways Group S.A. 0.671 0.719 0 0 0.00%
Progress Software Corp. 47.00 47.20 91 1 -0.42%
Progress-Werk Oberkirch AG 30.00 31.00 1 205 9 0.00%
Progressive Corp. 193.80 194.98 242 6 -0.62%
ProLogis Inc. 96.74 97.75 233 15 +1.68%
Promino Nutritional Sciences 0.107 0.119 5 333 2 -1.78%
ProMIS Neurosciences Inc. 1.71 1.97 914 1 -6.95%
ProPetro Holding Corp. 8.35 8.40 700 2 +0.61%
ProQR Therapeutics N.V. 1.759 1.877 0 0 0.00%
Prosegur - Cía de Seguridad SA 1.624 1.638 0 0 0.00%
Prosegur Cash S.A. 0.522 0.527 0 0 0.00%
ProSiebenSat.1 Media SE 7.305 7.40 96 477 106 -2.20%
Prospech Ltd. 0.022 0.0285 0 0 0.00%
Prospect Capital Corp. 4.844 4.998 45 168 58 +1.31%
Prospect Resources Ltd. 0.082 0.0944 296 844 23 +11.00%
ProStar Holdings Inc. 0.083 0.125 0 0 0.00%
Prosus N.V. 31.69 31.845 9 845 109 +3.63%
Protalix BioTherapeutics Inc. 1.039 1.1015 1 380 3 -3.95%
Protara Therapeutics Inc. 2.68 2.80 150 1 +2.82%
Protector Forsikring ASA 18.90 19.06 150 3 -0.62%
Prothena Corp. PLC 19.40 19.50 170 1 +2.08%
Proto Labs Inc. 29.18 29.48 61 2 +0.14%
Proton Motor Power Systems PLC 0.03 0.032 267 171 23 -5.63%
Provaris Energy Ltd. 0.0266 0.0308 11 000 1 -4.32%
Proximus S.A. 6.98 7.05 12 692 21 +3.68%
Prudential Financial Inc. 102.95 103.55 81 3 -0.10%
Prudential PLC 8.50 8.55 115 1 +0.59%
Prysmian S.p.A. 51.28 51.54 1 681 35 +3.24%
PSI Software SE 22.10 22.60 1 986 26 -2.21%
PT Telekomunikasi Ind. Tbk Sp.ADRs 17.70 17.80 160 1 +1.14%
PTC Inc. 168.20 169.95 0 0 0.00%
PTC Therapeutics Inc. 26.40 27.00 0 0 0.00%
Public Power Corp. of Greece 11.42 11.57 300 1 +2.30%
Public Service Ent. Group Inc. 63.00 63.50 0 0 0.00%
Public Storage 240.30 241.40 29 7 -0.08%
Publicis Groupe S.A. 104.25 104.80 290 9 +1.94%
publity AG 6.14 6.54 50 1 -3.33%
Pulmatrix Inc. 1.82 1.98 0 0 0.00%
Pulmonx Corp. 6.75 6.85 0 0 0.00%
Pulsar Helium Inc. 0.81 0.85 4 747 3 -4.32%
Pulse Biosciences Inc. 6.65 6.80 0 0 0.00%
Pulte Corp. 105.90 106.74 12 1 +2.54%
Puma Biotechnology Inc. 4.59 4.784 0 0 0.00%
PUMA SE  43.25 43.85 46 645 318 +4.95%
Pure Energy Minerals Ltd. 0.238 0.265 33 1 -14.44%
Pure Storage Inc. Cl.A 49.185 49.79 944 10 +1.53%
Purple Biotech Ltd. 0.44 0.486 0 0 0.00%
PVA TePla AG 18.47 18.79 6 428 49 +2.20%
PVH Corp. 103.50 104.05 1 1 -0.24%
Pyramid AG 1.03 1.13 0 0 0.00%
PyroGenesis Canada Inc. 0.3105 0.3395 365 1 -2.68%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)