All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
P & S Renditefonds Inhaber-Anteile 140.929 142.972 0 0 0.00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 196.792 199.645 10 1 +0.73%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 210.815 213.871 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7.316 7.422 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 19.213 19.485 150 3 -0.69%
PB VP Nachhaltig A PI 64.69 65.628 0 0 0.00%
PB VP Nachhaltig A PI 61.842 62.738 0 0 0.00%
PB VP Nachhaltig A PI 66.023 66.98 0 0 0.00%
PB VP Nachhaltig A PI 63.049 63.963 0 0 0.00%
PB VP Nachhaltig B PI 65.967 66.923 0 0 0.00%
PB VP Nachhaltig B PI 67.367 68.343 0 0 0.00%
PB VP Nachhaltig B PI 64.26 65.191 0 0 0.00%
PB VP Nachhaltig B PI 63.47 64.39 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 32.50 32.971 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 152.476 154.686 0 0 0.00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 131.539 132.788 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 241.465 244.966 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 267.428 271.305 0 0 0.00%
Pictet - Water Namens-Anteile P dy EUR o.N. 365.068 370.361 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 117.281 117.751 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 342.404 347.264 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 299.791 304.137 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 116.91 118.605 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 116.784 118.477 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 116.714 118.406 0 0 0.00%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 373.946 379.368 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 630.82 639.966 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 262.711 265.206 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 88.20 91.40 244 2 -0.47%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132.792 134.053 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 80.956 81.725 0 0 0.00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 633.768 642.762 0 0 0.00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 714.702 725.065 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 487.939 494.864 0 0 0.00%
Pictet Funds (LUX) - Biotech 640.636 649.925 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 933.476 947.011 0 0 0.00%
Pictet Funds (LUX) - Generics 269.145 273.046 0 0 0.00%
Pictet Funds (LUX) - Water 373.92 378.407 7 3 +0.01%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 357.901 361.301 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 800.857 812.469 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 413.56 419.43 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 110.931 111.984 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 207.539 209.51 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 593.446 598.194 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 145.078 146.166 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146.472 147.131 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 1 515.886 1 537.866 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 1 334.032 1 353.375 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 301.785 306.16 4 1 -0.15%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 303.073 307.372 0 0 0.00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 270.269 272.836 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 352.278 355.624 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 93.36 94.713 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 208.154 211.11 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20.799 20.892 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 32.149 32.615 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 20.46 20.756 0 0 0.00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 52.624 53.386 0 0 0.00%
Pioneer Inv. Euro Bond Medium 49.511 49.957 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 132.631 133.89 0 0 0.00%
Pioneer Investm. German Equity 194.534 197.354 0 0 0.00%
Pioneer Investments Top World 158.41 160.628 8 1 -0.22%
Postbank Eurorent 56.494 56.749 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 261.902 265.699 0 0 0.00%
PremiumStars Wachstum 220.906 223.999 3 1 +1.06%
Prevoir Gestion Actions Actions au Porteur o.N. 442.051 448.459 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 191.446 194.151 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 165.482 167.881 62 2 +0.62%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.501 14.711 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 138.23 140.234 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 134.849 136.534 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 292.142 296.378 0 0 0.00%
ProfitlichSchmidlin Fonds UI 131.39 133.255 0 0 0.00%
PSV KONSERVATIV Inhaber-Anteile 51.66 52.392 0 0 0.00%
PSV WACHSTUM Inhaber-Anteile 56.554 57.355 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)