All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
P & S Renditefonds Inhaber-Anteile 183.833 186.498 0 0 0.00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien R 149.154 151.316 80 2 -2.32%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 243.715 245.661 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 9.063 9.136 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 23.354 23.60 911 7 +1.30%
PB VP Nachhaltig A PI 70.268 71.286 0 0 0.00%
PB VP Nachhaltig A PI 66.975 67.776 1 1 +1.19%
PB VP Nachhaltig A PI 71.902 72.944 0 0 0.00%
PB VP Nachhaltig A PI 68.308 69.298 0 0 0.00%
PB VP Nachhaltig B PI 70.872 71.719 1 1 +0.74%
PB VP Nachhaltig B PI 75.839 76.50 0 0 0.00%
PB VP Nachhaltig B PI 74.074 75.148 0 0 0.00%
PB VP Nachhaltig B PI 72.037 73.081 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 34.616 35.017 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 175.097 177.635 0 0 0.00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 134.929 136.197 0 0 0.00%
PI Vermögensbildungsfonds AMI Inhaber-Anteile P(a) 163.814 165.121 18 1 +0.84%
Pictet - China Equities Namens-Anteile P USD o.N. 650.979 660.418 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 292.071 296.306 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 357.011 359.857 46 3 -0.02%
Pictet - Water Namens-Anteile P dy EUR o.N. 509.089 516.403 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 125.641 126.145 250 1 -1.05%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 359.477 363.712 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 311.11 315.621 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 153.695 155.901 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 153.533 155.759 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 153.563 155.768 9 1 +0.66%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 666.014 672.091 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 268.01 270.556 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 87.303 88.132 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 131.585 132.463 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 78.354 78.877 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 658.902 667.797 0 0 0.00%
Pictet Funds (LUX) - Biotech 582.142 589.419 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 928.935 942.404 0 0 0.00%
Pictet Funds (LUX) - Generics 325.643 330.32 0 0 0.00%
Pictet Funds (LUX) - Water 518.954 523.884 67 8 -0.01%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 346.182 348.521 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 782.153 793.494 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 449.147 455.211 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 109.048 109.908 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 206.757 208.389 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 619.642 624.537 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 144.873 145.96 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 146.313 146.971 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 183.40 186.059 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 160.197 162.519 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 370.699 376.074 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 370.995 373.956 51 5 +0.78%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 262.118 264.608 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 369.64 373.336 0 0 0.00%
Pictet-Global Environm.Opport. Nam.Ant.P dy EUR oN 354.20 358.628 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 110.351 111.598 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 286.474 290.485 33 1 +0.76%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20.25 20.341 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. ./. ./. 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. ./. ./. 0 0 0.00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. ./. ./. 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 142.879 144.199 0 0 0.00%
Pioneer Investm. German Equity 227.955 229.773 0 0 0.00%
Pioneer Investments Top World 210.041 211.716 0 0 0.00%
Plutos - T-VEST Fund Inhaber-Anteile o.N. 66.008 66.965 0 0 0.00%
Postbank Eurorent 55.756 56.008 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 302.939 306.534 0 0 0.00%
PremiumStars Wachstum 245.625 248.566 60 2 +0.66%
Prevoir Gestion Actions Actions au Porteur o.N. 615.799 620.708 2 1 -2.76%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 233.735 234.909 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 203.807 206.242 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 15.359 15.581 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 156.753 158.62 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 141.499 143.18 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 308.935 311.677 0 0 0.00%
ProfitlichSchmidlin Fonds UI 157.996 159.888 0 0 0.00%
PSV KONSERVATIV ESG Inhaber-Anteile 55.551 56.079 0 0 0.00%
PSV WACHSTUM ESG Inhaber-Anteile 63.72 64.325 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)