All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
P & S Renditefonds Inhaber-Anteile 165.141 167.535 0 0 0.00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 205.871 208.334 42 4 +2.04%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 201.873 203.482 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 8.404 8.471 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 20.908 21.148 2 961 13 +0.64%
PB VP Nachhaltig A PI 65.271 66.217 0 0 0.00%
PB VP Nachhaltig A PI 63.554 64.475 0 0 0.00%
PB VP Nachhaltig A PI 66.637 67.603 0 0 0.00%
PB VP Nachhaltig A PI 62.097 62.84 0 0 0.00%
PB VP Nachhaltig B PI 64.568 65.343 0 0 0.00%
PB VP Nachhaltig B PI 65.391 66.339 0 0 0.00%
PB VP Nachhaltig B PI 67.151 68.124 0 0 0.00%
PB VP Nachhaltig B PI 68.608 69.602 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 32.481 32.864 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 156.719 158.991 0 0 0.00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 133.068 134.318 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 257.105 260.833 44 2 -0.49%
Pictet - Security Namens-Anteile P EUR o.N. 284.91 287.182 40 2 -1.43%
Pictet - Water Namens-Anteile P dy EUR o.N. 372.08 377.418 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 117.531 118.003 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 391.526 396.141 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 343.234 348.21 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 127.456 129.283 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 127.057 128.899 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 125.818 127.617 174 2 +0.04%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 413.198 419.189 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 708.015 713.661 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 267.124 269.661 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 89.474 90.324 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132.609 133.497 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 79.752 80.285 0 0 0.00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 680.13 685.558 0 0 0.00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 812.431 822.003 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 526.249 533.353 0 0 0.00%
Pictet Funds (LUX) - Biotech 680.559 690.427 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 1 001.329 1 015.848 0 0 0.00%
Pictet Funds (LUX) - Generics 280.226 284.247 0 0 0.00%
Pictet Funds (LUX) - Water 382.412 386.044 50 9 -1.59%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 347.538 349.885 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 852.776 865.141 0 0 0.00%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 464.308 470.576 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 109.964 110.832 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 207.266 208.902 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 575.261 579.805 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 147.403 148.509 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 145.697 146.352 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 1 657.579 1 681.613 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 1 466.97 1 480.716 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 322.656 327.334 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 318.861 321.406 23 3 -0.25%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 266.926 269.461 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 353.339 356.872 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 98.214 98.997 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 218.609 221.67 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20.29 20.381 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 33.969 34.24 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 22.555 22.787 0 0 0.00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 55.737 56.182 0 0 0.00%
Pioneer Inv. Euro Bond Medium 49.169 49.499 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 139.936 141.231 0 0 0.00%
Pioneer Investm. German Equity 205.096 206.732 0 0 0.00%
Pioneer Investments Top World 170.885 172.248 0 0 0.00%
Postbank Eurorent 56.176 56.429 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 275.809 279.077 0 0 0.00%
PremiumStars Wachstum 229.842 232.595 0 0 0.00%
Prevoir Gestion Actions Actions au Porteur o.N. 473.549 477.324 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 196.758 197.746 37 1 -1.25%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 178.14 180.26 0 0 0.00%
PRIMA-Kapitalaufbau Total Ret.Inh.-Anteile A o.N. 14.919 15.135 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 140.891 142.558 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 134.449 136.05 0 0 0.00%
PrivatFonds: Kontrolliert Inhaber-Anteile 131.807 133.718 55 2 +0.27%
Pro Fds(LUX) - Emer.Markets 329.115 332.515 0 0 0.00%
ProfitlichSchmidlin Fonds UI 135.391 137.012 0 0 0.00%
PSV KONSERVATIV Inhaber-Anteile 51.989 52.483 0 0 0.00%
PSV WACHSTUM Inhaber-Anteile 58.675 59.233 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)