All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
P & S Renditefonds Inhaber-Anteile 102.02 103.499 0 0 0.00%
Palad.A.M.I.AG TGV-Paladin One Inh.Anlageaktien F 169.896 172.359 0 0 0.00%
Partn.Grp.Lis.Inv.-Lis.Infra. Inh.-A.EUR(P-Acc.)oN 207.802 210.815 0 0 0.00%
Patriarch Classic Divid.4 Plus Inh.-Anteile A o.N. 7.106 7.209 0 0 0.00%
Patriarch Classic TSI Inhaber-Anteile B o.N. 17.442 17.69 0 0 0.00%
PB VP Nachhaltig A PI 65.25 66.196 0 0 0.00%
PB VP Nachhaltig A PI 63.941 64.868 0 0 0.00%
PB VP Nachhaltig A PI 62.428 63.333 0 0 0.00%
PB VP Nachhaltig A PI 61.193 62.08 0 0 0.00%
PB VP Nachhaltig B PI 62.848 63.759 0 0 0.00%
PB VP Nachhaltig B PI 65.759 66.712 0 0 0.00%
PB VP Nachhaltig B PI 62.187 63.088 406 3 -0.69%
PB VP Nachhaltig B PI 64.396 65.329 0 0 0.00%
Perpetuum Vita Basis Inhaber-Anteile R o.N. 32.028 32.492 0 0 0.00%
Phaidros Fds - Schumpeter Akt. Inh.Anteile A o.N. 140.826 142.867 0 0 0.00%
Phaidros Funds-Fallen Angels Inh.Ant.B(thes.)EUR 125.897 127.093 0 0 0.00%
Pictet - Nutrition Namens-Anteile P EUR o.N. 230.406 233.746 0 0 0.00%
Pictet - Security Namens-Anteile P EUR o.N. 255.313 259.015 44 2 -0.18%
Pictet - Water Namens-Anteile P dy EUR o.N. 349.398 354.463 0 0 0.00%
Pictet Fds (LUX)-USD Liquidity Nam.-Ant. P Cap 120.885 121.37 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. I o.N. 299.514 303.765 0 0 0.00%
Pictet Fds(LUX)-As.Eq.(Ex Jap) Namens-Ant. P o.N. 263.171 266.986 0 0 0.00%
Pictet Fds(LUX)-Clean En. Nam.-Ant. P Cap USD 98.963 100.397 0 0 0.00%
Pictet Fds(LUX)-Clean Energy N.-Ant. P Dis. USD 98.718 100.149 0 0 0.00%
Pictet Fds(LUX)-Clean Energy Nam.-Ant. P Cap EUR 98.685 100.115 50 1 +1.07%
Pictet Fds(LUX)-Eastern Eur. Namens-Anteile P 359.003 364.208 0 0 0.00%
Pictet Fds(LUX)-Em. Mkts Namens-Anteile P 539.335 547.155 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield N.-Ant. P. Cap 253.914 256.326 0 0 0.00%
Pictet Fds(LUX)-EUR High Yield Nam.-Ant. P Distr 87.761 88.594 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Cap 132.444 133.702 0 0 0.00%
Pictet Fds(LUX)-EUR Sh.M.T.Bds N.-Ant. P Distr 80.747 81.514 0 0 0.00%
Pictet Fds(LUX)-Eur.Eq.Select. Namens-Anteile P 543.759 551.476 0 0 0.00%
Pictet Fds(LUX)-Greater China Namens-Anteile P 641.779 651.084 0 0 0.00%
Pictet Fds(LUX)-Indian Equits 413.197 419.061 0 0 0.00%
Pictet Funds (LUX) - Biotech 594.726 603.349 0 0 0.00%
Pictet Funds (LUX) - Biotech Namens-Anteile I 880.33 893.094 0 0 0.00%
Pictet Funds (LUX) - Generics 273.209 277.17 0 0 0.00%
Pictet Funds (LUX) - Water 355.185 358.99 52 5 +1.28%
Pictet Funds (LUX)-EUR Bds Namens-Ant. P Distr 353.95 357.312 0 0 0.00%
Pictet Funds - Biotech Namens-Anteile P 761.19 772.227 5 1 +1.01%
Pictet Funds(LUX)-Dig.Communi. N.-Ant. P o.N. 389.793 395.325 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds N.-Ant. P Distr 108.601 109.632 0 0 0.00%
Pictet Funds(LUX)-EUR Corp.Bds Nam.-Ant P Cap 203.185 205.115 0 0 0.00%
Pictet Funds(LUX)-USD Gove.Bds N.-Ant. P Cap 626.651 631.665 0 0 0.00%
Pictet-Emerg.Local Curr.Debt 141.882 142.946 0 0 0.00%
Pictet-Emerg.Local Curr.Debt Nam.-Ant. P EUR o.N. 141.287 141.922 0 0 0.00%
Pictet-Family Namens-Anteile I EUR o.N. 1 388.124 1 408.251 0 0 0.00%
Pictet-Family Namens-Anteile P EUR o.N. 1 216.969 1 234.615 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam-Ant. P EUR o.N. 276.758 280.77 0 0 0.00%
Pictet-Glob.Megatrend Select. Nam.Ant. P dy EUR oN 276.002 279.917 0 0 0.00%
Pictet-Global Emerging Debt Nam-Ant. HP EUR o.N. 267.791 270.335 0 0 0.00%
Pictet-Global Emerging Debt Namens-Anteile P o.N. 360.362 363.785 0 0 0.00%
Pictet-Japanese Eq.Opportunit. Nam-Ant P JPY o.N. 79.33 80.48 0 0 0.00%
Pictet-Premium Brands Namens-Anteile P EUR o.N. 169.526 171.90 0 0 0.00%
PIMCO GL INV.-T R Bd Reg. Acc. Shs (E EO-H.) o.N. 20.849 20.942 0 0 0.00%
Pinebr.Gl-Eur.Small Cap Equ.FdRegistSharCl.A1o.N. 27.785 28.187 0 0 0.00%
Pinebr.Gl-Gl.Em.Mkts F.Eq.Fd. Reg Shares Cl.A o.N. 17.976 18.236 0 0 0.00%
Pinebr.Gl-India Equity Fund Reg Shares Cl.A o.N. 45.64 46.287 0 0 0.00%
Pioneer Inv. Euro Bond Medium 49.94 50.389 0 0 0.00%
Pioneer Inv.Glob.Convertibles Inhaber-Anteile 126.38 127.58 0 0 0.00%
Pioneer Investm. German Equity 185.221 187.906 0 0 0.00%
Pioneer Investm. Substanzwerte Inhaber-Anteile 55.275 56.076 0 0 0.00%
Pioneer Investments Top World 142.101 144.118 0 0 0.00%
Postbank Eurorent 55.956 56.208 0 0 0.00%
PremiumStars Chance Inhaber-Anteile AT 243.554 247.085 29 1 -0.67%
PremiumStars Wachstum 207.458 210.404 40 1 -0.62%
Prevoir Gestion Actions Actions au Porteur o.N. 398.867 404.65 0 0 0.00%
PRIMA FCP - Global Challenges Inh.-Anteile A o.N. 176.699 179.196 0 0 0.00%
PRIMA FCP - Globale Werte Inhaber-Anteile A o.N. 161.202 163.539 0 0 0.00%
PRIME VALUES Growth Inh.-Ant. (EUR) A o.N. 134.516 136.466 0 0 0.00%
PRIME VALUES Income Inh.-Ant. (EUR) A o.N. 132.559 134.215 48 2 -0.54%
Principal Gl Inv.-Europ.Equity Reg A Income o.N. 59.191 60.049 0 0 0.00%
Pro Fds(LUX) - Emer.Markets 271.967 275.91 0 0 0.00%
ProfitlichSchmidlin Fonds UI 121.663 123.39 0 0 0.00%
PSV KONSERVATIV Inhaber-Anteile 50.419 51.133 0 0 0.00%
PSV WACHSTUM Inhaber-Anteile 53.904 54.667 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)