All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
Qantas Airways Ltd. 3.2485 3.2805 0 0 0.00%
QBE Insurance Group Ltd. 7.185 7.335 0 0 0.00%
QEP Resources Inc. 5.271 5.48 0 0 0.00%
Qiagen N.V. 35.83 35.84 7 376 36 +0.20%
Qingdao Haier Co. Ltd. 0.98 0.99 500 1 +1.47%
Qingling Motors Co. Ltd. 0.213 0.2382 0 0 0.00%
QMC Quantum Minerals Corp. 0.1123 0.1366 0 0 0.00%
QMX Gold Corp. 0.0302 0.0432 15 000 1 +17.14%
Qorvo Inc. 55.19 57.37 100 1 +2.14%
QSC AG 1.384 1.396 11 416 11 -0.14%
Qualcomm Inc. 63.90 64.11 1 381 18 +0.23%
Qualys Inc. 76.37 76.92 0 0 0.00%
Quanta Services Inc. 33.71 34.205 0 0 0.00%
Quarterhill Inc. 0.905 0.9572 0 0 0.00%
Qudian Inc. 7.25 7.30 0 0 0.00%
Quest Diagnostics Inc. 88.72 89.20 0 0 0.00%
QuickLogic Corp. 0.4963 0.5159 0 0 0.00%
Quidel Corp. 51.05 53.07 0 0 0.00%
Quilter PLC 1.541 1.5806 0 0 0.00%
Quinsam Capital Corp. 0.1301 0.1454 0 0 0.00%
QuinStreet Inc. 14.174 14.27 0 0 0.00%
Quintana Energy Services Inc. 1.8978 1.9554 0 0 0.00%
Quirin Privatbank AG 1.48 1.49 2 815 2 +2.10%
Qurate Retail Group Inc. Cl. A 10.818 11.01 0 0 0.00%
QYou Media Inc. 0.0452 0.054 115 000 3 -9.96%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)