All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0094 | 0.0147 | 0 | 0 | 0.00% |
q.beyond AG | 0.614 | 0.636 | 6 450 | 7 | -1.87% |
Qantas Airways Ltd. | 3.50 | 3.549 | 2 300 | 2 | +0.97% |
QBE Insurance Group Ltd. | 10.70 | 10.80 | 61 | 2 | +0.93% |
Qiagen N.V. | 38.10 | 38.445 | 2 925 | 27 | -1.12% |
Qingling Motors Co. Ltd. | 0.0602 | 0.0642 | 6 700 | 4 | -4.15% |
QMines Ltd. | 0.036 | 0.04 | 0 | 0 | 0.00% |
Qorvo Inc. | 106.50 | 107.34 | 549 | 7 | +0.31% |
QT Group PLC | 67.85 | 68.65 | 869 | 16 | -4.35% |
Quad Graphics Inc. | 4.16 | 4.40 | 0 | 0 | 0.00% |
Quadient S.A. | 17.50 | 17.58 | 0 | 0 | 0.00% |
Qualcomm Inc. | 151.98 | 152.44 | 4 204 | 87 | -0.44% |
Qualigen Therapeutics Inc. | 0.268 | 0.292 | 0 | 0 | 0.00% |
Qualys Inc. | 157.45 | 159.10 | 2 | 1 | -2.11% |
Quanta Services Inc. | 237.20 | 238.60 | 75 | 2 | -1.31% |
Quantum Battery Metals Corp. | 0.1012 | 0.11 | 22 359 | 11 | +1.00% |
Quantum Corp. | 0.3825 | 0.4145 | 12 | 1 | -1.57% |
Quantum eMotion Corp. | 0.096 | 0.105 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.17 | 1.20 | 0 | 0 | 0.00% |
Qudian Inc. | 2.22 | 2.28 | 370 | 1 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.0975 | 0.128 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.0305 | 0.032 | 35 700 | 1 | +1.59% |
Quest Critical Metals Inc. | 0.181 | 0.191 | 200 | 1 | -14.52% |
Quest Diagnostics Inc. | 125.80 | 126.75 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 8.40 | 9.10 | 0 | 0 | 0.00% |
QuickLogic Corp. | 12.10 | 12.40 | 200 | 1 | +9.24% |
QuidelOrtho Corp. | 36.80 | 37.20 | 3 | 1 | -3.66% |
Quinsam Capital Corp. | 0.032 | 0.0435 | 0 | 0 | 0.00% |
QuinStreet Inc. | 15.70 | 16.00 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.66 | 3.94 | 10 874 | 11 | -1.53% |
Quisitive Technology Solut.Inc | 0.25 | 0.268 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.8931 | 0.9266 | 0 | 0 | 0.00% |
Qurate Retail Inc. QVC Group B | 3.52 | 3.80 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.031 | 0.035 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00