All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Qantas Airways Ltd. 3.939 3.978 3 550 4 +1.94%
QBE Insurance Group Ltd. 7.657 7.938 35 2 +0.98%
QEP Resources Inc. 3.647 3.7295 0 0 0.00%
Qiagen N.V. 30.68 30.82 4 394 31 -0.16%
Qingdao Haier Co. Ltd. 1.005 1.03 16 000 10 +2.41%
Qingling Motors Co. Ltd. 0.215 0.24 0 0 0.00%
QIWI PLC 20.60 20.80 100 1 -1.90%
QMC Quantum Minerals Corp. 0.09 0.0971 0 0 0.00%
QMX Gold Corp. 0.045 0.051 62 000 3 +7.30%
Qorvo Inc. 69.76 70.18 0 0 0.00%
QSC AG 1.27 1.296 37 621 20 +1.10%
Qualcomm Inc. 70.57 70.99 1 085 14 -0.73%
Qualys Inc. 71.57 72.76 0 0 0.00%
Quanta Services Inc. 34.305 34.525 0 0 0.00%
Quarterhill Inc. 1.2008 1.2464 0 0 0.00%
Qudian Inc. 6.404 6.57 40 2 +2.97%
Quest Diagnostics Inc. 93.88 94.59 0 0 0.00%
QuickLogic Corp. 0.2903 0.3116 0 0 0.00%
Quidel Corp. 60.19 61.11 0 0 0.00%
Quilter PLC 1.547 1.5875 0 0 0.00%
Quinsam Capital Corp. 0.11 0.1179 0 0 0.00%
QuinStreet Inc. 11.552 11.84 0 0 0.00%
Quintana Energy Services Inc. 1.628 1.768 0 0 0.00%
Quirin Privatbank AG 1.65 1.67 0 0 0.00%
Qurate Retail Group Inc. Cl. A 10.342 10.432 0 0 0.00%
QYou Media Inc. 0.037 0.0428 84 709 4 -7.00%
Copyright © 2019 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of the Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)