All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Qantas Airways Ltd. 3.16 3.30 3 168 4 -5.23%
QBE Insurance Group Ltd. 8.30 8.55 0 0 0.00%
QEP Resources Inc. 1.91 1.94 1 000 1 -21.61%
Qiagen N.V. 33.25 33.33 164 228 1 154 +3.28%
Qingdao Haier Co. Ltd. 0.88 0.90 47 224 24 -1.34%
Qingling Motors Co. Ltd. 0.183 0.206 4 1 -6.80%
QIWI PLC 16.60 16.70 1 210 7 -2.34%
QMC Quantum Minerals Corp. 0.0535 0.062 0 0 0.00%
QMX Gold Corp. 0.0826 0.091 102 334 10 -1.53%
Qorvo Inc. 86.00 86.50 169 7 -1.69%
QSC AG 1.17 1.20 164 889 84 -2.01%
Quadient S.A.S. 20.50 20.60 450 2 -1.50%
Qualcomm Inc. 68.94 69.35 12 761 186 -4.65%
Qualys Inc. 70.12 71.26 620 6 -4.17%
Quanta Services Inc. 35.80 36.00 400 1 +4.09%
Quarterhill Inc. 1.22 1.26 0 0 0.00%
Qudian Inc. 2.20 2.32 1 720 4 +5.41%
Quest Diagnostics Inc. 101.00 102.00 55 2 -0.98%
QuickLogic Corp. 4.26 4.72 0 0 0.00%
Quidel Corp. 70.00 70.50 68 1 -0.67%
Quinsam Capital Corp. 0.06 0.0655 0 0 0.00%
QuinStreet Inc. 11.80 12.00 0 0 0.00%
Quirin Privatbank AG 1.63 1.82 2 000 2 0.00%
Qurate Retail Group Inc. Cl. A 5.55 5.60 766 2 -9.24%
QYou Media Inc. 0.0258 0.032 92 791 11 -7.48%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)