All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
q.beyond AG | 0.91 | 0.94 | 25 050 | 26 | +0.86% |
Q2 Holdings Inc. | 80.00 | 81.00 | 0 | 0 | 0.00% |
Q2 Metals Corp. | 0.306 | 0.318 | 0 | 0 | 0.00% |
Q32 Bio Inc. | 1.21 | 1.25 | 0 | 0 | 0.00% |
Qantas Airways Ltd. | 5.954 | 6.048 | 165 | 1 | +2.37% |
QBE Insurance Group Ltd. | 12.50 | 12.70 | 4 | 1 | -1.55% |
Qiagen N.V. | 40.915 | 41.26 | 1 465 | 19 | -0.78% |
Qifu Technology Inc. ADRs | 36.20 | 37.20 | 30 | 1 | +2.76% |
Qinetiq PLC | 5.79 | 5.895 | 5 388 | 18 | +0.87% |
Qingling Motors Co. Ltd. | 0.0728 | 0.078 | 8 000 | 2 | -3.16% |
Qorvo Inc. | 75.17 | 75.92 | 127 | 4 | +0.25% |
QPM Energy Ltd. | 0.017 | 0.0195 | 0 | 0 | 0.00% |
QT Group PLC | 57.65 | 57.75 | 43 | 1 | +0.17% |
Quad Graphics Inc. | 4.78 | 5.05 | 0 | 0 | 0.00% |
Quadient S.A. | 16.42 | 16.48 | 0 | 0 | 0.00% |
Quaker Chemical Corp. | 104.00 | 107.00 | 201 | 4 | -0.94% |
Qualcomm Inc. ![]() |
137.72 | 138.14 | 2 637 | 85 | +0.44% |
Qualys Inc. | 127.65 | 129.10 | 393 | 12 | +4.18% |
Quanex Building Products Corp. | 17.30 | 17.60 | 0 | 0 | 0.00% |
Quanta Services Inc. | 327.80 | 329.80 | 101 | 12 | +4.20% |
QuantaSing Group Ltd. | 7.45 | 7.65 | 600 | 2 | -7.45% |
Quantum Battery Metals Corp. | 0.246 | 0.305 | 38 | 2 | -0.40% |
Quantum Biopharma Ltd. | 14.40 | 14.90 | 819 | 5 | -6.79% |
Quantum Corp. | 7.57 | 7.81 | 1 342 | 8 | -0.51% |
Quantum eMotion Corp. | 1.05 | 1.08 | 242 349 | 134 | -0.93% |
Quarterhill Inc. | 0.825 | 0.855 | 0 | 0 | 0.00% |
Qudian Inc. | 2.54 | 2.60 | 0 | 0 | 0.00% |
Quebec Innovative Materi.Corp. |
0.0845 | 0.0945 | 0 | 0 | 0.00% |
Quebecor Inc. Cl.B | 25.60 | 25.80 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 149.80 | 151.00 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 1.82 | 1.98 | 0 | 0 | 0.00% |
QuickLogic Corp. | 5.25 | 5.35 | 355 | 2 | +0.98% |
QuidelOrtho Corp. | 25.40 | 25.80 | 0 | 0 | 0.00% |
Quimbaya Gold Inc. | 0.248 | 0.268 | 0 | 0 | 0.00% |
QuinStreet Inc. | 13.90 | 14.20 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.48 | 3.82 | 9 | 3 | -2.19% |
QVC Group Inc. Cl A | ./. | ./. | 0 | 0 | 0.00% |
QYou Media Inc. | 0.016 | 0.0194 | 7 500 | 1 | -7.95% |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00