All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
q.beyond AG 1.21 1.23 53 383 31 +2.05%
Qantas Airways Ltd. 2.50 2.54 0 0 0.00%
QBE Insurance Group Ltd. 4.96 5.00 0 0 0.00%
QEP Resources Inc. 0.74 0.805 20 778 3 -0.63%
Qiagen N.V. 40.64 40.78 9 421 152 +0.12%
Qingdao Haier Co. Ltd. 0.83 0.86 155 098 71 +4.90%
Qingling Motors Co. Ltd. 0.144 0.168 500 1 -8.39%
QIWI PLC 12.50 12.55 0 0 0.00%
QMC Quantum Minerals Corp. 0.122 0.157 0 0 0.00%
QMX Gold Corp. 0.097 0.106 5 000 1 +4.95%
Qorvo Inc. 109.00 110.00 325 10 0.00%
Quadient S.A. 11.26 11.30 470 1 +4.67%
Qualcomm Inc. 106.10 106.74 2 620 61 -0.99%
Qualigen Therapeutics Inc. 3.09 3.49 500 2 -1.79%
Qualys Inc. 74.84 76.12 58 5 -2.87%
Quanta Services Inc. 53.50 54.00 150 1 -0.93%
Quantafuel AS 3.93 3.97 70 616 129 +2.06%
Quarterhill Inc. 1.64 1.68 3 200 3 -0.60%
Qudian Inc. 1.09 1.24 1 500 1 +2.56%
Quest Diagnostics Inc. 104.00 105.00 0 0 0.00%
QuestCap Inc. 0.077 0.10 11 300 3 -0.95%
QuickLogic Corp. 2.28 2.54 0 0 0.00%
Quidel Corp. 226.00 234.00 264 13 0.00%
Quinsam Capital Corp. 0.06 0.072 0 0 0.00%
QuinStreet Inc. 13.60 13.90 0 0 0.00%
Quirin Privatbank AG 1.45 1.55 4 300 4 +2.03%
Qurate Retail Group Inc. Cl. A 5.80 5.85 3 540 1 -3.45%
QYou Media Inc. 0.035 0.046 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)