All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Q Precious&Battery Metals Corp | 0.0065 | 0.011 | 0 | 0 | 0.00% |
q.beyond AG | 0.672 | 0.68 | 46 170 | 19 | -0.87% |
Qantas Airways Ltd. | 3.745 | 3.807 | 180 | 1 | +0.48% |
QBE Insurance Group Ltd. | 10.60 | 10.70 | 0 | 0 | 0.00% |
Qiagen N.V. | 40.16 | 40.17 | 1 363 | 22 | +0.93% |
Qingling Motors Co. Ltd. | 0.0628 | 0.0668 | 5 800 | 2 | +0.95% |
QMines Ltd. | 0.0385 | 0.043 | 0 | 0 | 0.00% |
Qorvo Inc. | 89.74 | 90.36 | 43 | 2 | -0.04% |
QT Group PLC | 76.45 | 76.60 | 28 | 1 | +0.59% |
Quad Graphics Inc. | 4.14 | 4.22 | 0 | 0 | 0.00% |
Quadient S.A. | 18.50 | 18.52 | 0 | 0 | 0.00% |
Qualcomm Inc. | 165.60 | 165.80 | 2 860 | 75 | -1.22% |
Qualigen Therapeutics Inc. | 0.256 | 0.262 | 0 | 0 | 0.00% |
Qualys Inc. | 142.40 | 143.70 | 321 | 11 | -6.90% |
Quanta Services Inc. | 245.50 | 246.80 | 143 | 8 | -0.81% |
Quantum Battery Metals Corp. | 0.0951 | 0.1006 | 10 500 | 3 | +5.70% |
Quantum Corp. | 0.422 | 0.449 | 380 | 2 | +2.25% |
Quantum eMotion Corp. | 0.0955 | 0.102 | 0 | 0 | 0.00% |
Quarterhill Inc. | 1.16 | 1.17 | 0 | 0 | 0.00% |
Qudian Inc. | 2.22 | 2.26 | 0 | 0 | 0.00% |
Quebec Rare Earth Elemen.Corp. |
0.087 | 0.124 | 0 | 0 | 0.00% |
Queensland Pacific Metals Ltd. | 0.026 | 0.027 | 0 | 0 | 0.00% |
Quest Critical Metals Inc. | 0.195 | 0.204 | 0 | 0 | 0.00% |
Quest Diagnostics Inc. | 127.10 | 127.85 | 0 | 0 | 0.00% |
Quest Resource Holding Corp. | 9.85 | 10.10 | 0 | 0 | 0.00% |
QuickLogic Corp. | 11.90 | 12.20 | 0 | 0 | 0.00% |
QuidelOrtho Corp. | 40.40 | 40.60 | 0 | 0 | 0.00% |
Quinsam Capital Corp. | 0.0315 | 0.047 | 0 | 0 | 0.00% |
QuinStreet Inc. | 18.10 | 18.20 | 0 | 0 | 0.00% |
Quirin Privatbank AG | 3.48 | 3.72 | 2 100 | 2 | -4.74% |
Quisitive Technology Solut.Inc | 0.242 | 0.25 | 0 | 0 | 0.00% |
Qurate Retail Group Inc. Cl. A | 0.8094 | 0.8322 | 709 | 2 | +0.84% |
Qurate Retail Inc. QVC Group B | 3.60 | 4.32 | 0 | 0 | 0.00% |
QYou Media Inc. | 0.0312 | 0.0348 | 20 000 | 1 | -5.45% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 15:44:32
Last Update:
08/05/2024 @ 15:44:32