All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
RAI-Radiotele. Italiana S.p.A. EO-Nts. 2019(24/24) 98.51 100.41 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(26) 99.94 0.00 0 0 0.00%
Raiffeisen Bank Intl AG -T.Hyp.Pfandb.2023(27) 99.05 99.17 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2017(22/Und.) 96.165 97.725 0 0 0.00%
Raiffeisen Bank Intl AG EO-FLR Notes 2018(25/Und.) 82.635 85.795 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.T.Nts 2019(26)S.194 91.465 91.83 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2019(29) 83.172 83.343 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2020(25) 93.42 95.71 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2021(27) 87.29 87.46 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(26) 97.862 97.963 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 88.035 88.16 0 0 0.00%
Raiffeisen Bank Intl AG EO-Med.Term Bonds 2022(28) 105.088 105.42 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 20(26/Und.) 90.355 91.465 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2019(25/30) 93.419 94.215 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(25) 97.058 97.328 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2020(27/32) 89.559 90.559 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2021(28/33) 81.52 82.48 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2022(27/32) 103.15 103.81 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 2023(26/27) 100.482 100.732 0 0 0.00%
Raiffeisen Bank Intl AG Med.-T.Nts 22(25) 99.915 100.05 0 0 0.00%
Raiffeisen Bank Intl AG Non.Pref.MTN2024(28/29) 98.51 98.817 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2022(27) 103.94 104.38 0 0 0.00%
Raiffeisen Schweiz Genossensch EO-Anl. 2023(28) 103.24 103.45 0 0 0.00%
Raiffeisen-Landesbank Tirol Term Cov.Bds 2024(29) 98.085 98.265 0 0 0.00%
Raiffeisen-Landesbk Steiermark Hyp.Pfandb.2023(26) 100.12 100.16 0 0 0.00%
Raiffeisenbank a.s. EO-FLR Non-Pref. MTN 21(27/28) 89.14 90.48 0 0 0.00%
Raiffeisenbank Austria D.D. MTN 23(26/27) 106.04 106.54 0 0 0.00%
Raiffeisenl.Niederöst.-Wien AG Pfandbr.2023(30) 99.00 99.16 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(26) 98.98 99.03 0 0 0.00%
Raiffeisenlandesbk.Oberösterr. Cov.Bds 2023(27) 100.22 100.35 0 0 0.00%
Raiffeisenverb Salzburg eGen Hyp.Pfandb.2024(29) 98.12 98.26 0 0 0.00%
Rakuten Group Inc. EO-FLR Notes 21(21/Und.) Reg.S 74.915 77.115 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2018(18/25) 100.25 100.46 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-T. Nts 2019(25/30) 97.69 98.02 0 0 0.00%
RCI Banque S.A. EO-FLR Med.-Term Nts 2017(24) 100.194 100.372 0 0 0.00%
RCI Banque S.A. EO-Med.-T. Notes 2018(26/26) 95.288 95.609 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2017(17/25) 97.85 98.04 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Notes 2022(27) 102.39 102.732 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(24/24) 99.514 99.649 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/26) 95.90 96.119 0 0 0.00%
RCI Banque S.A. EO-Med.-Term Nts 2019(26/27) 93.18 93.53 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 100.95 101.14 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(26/26) 101.222 101.448 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(28/28) 103.018 103.438 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2023(29/29) 103.53 103.94 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(27/27) 99.153 99.578 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(28/29) 99.625 99.71 0 0 0.00%
RCI Banque S.A. EO-Medium-Term Nts 2024(31/31) 99.666 99.99 0 0 0.00%
RCI Banque S.A. EO-Preferred MTN 2022(25/25) 95.96 96.03 0 0 0.00%
RCI Banque S.A. EO-Senior MTN 2022(28/28) 103.60 103.804 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/25) Reg.S 97.67 98.079 0 0 0.00%
RCS & RDS SA EO-Bonds 2020(20/28) Reg.S 92.285 92.593 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/30) 103.75 104.30 0 0 0.00%
Realty Income Corp. EO-Notes 2023(23/34) 105.96 106.54 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/26)Reg.S 93.41 93.63 0 0 0.00%
Reckitt Benck.Treas.Ser.(NL)BV 2020(20/30)Reg.S 84.759 85.179 0 0 0.00%
reconcept GmbH IHS v.2020(2023/2025) 98.01 98.99 0 0 0.00%
reconcept GmbH IHS v.2022(2026/2028) 99.03 99.99 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2015(25) 97.595 97.624 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-Med.T.Nts 2016(26) 95.46 95.51 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2018(18/27) 94.204 94.381 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2020(20/28) 88.71 89.18 0 0 0.00%
Red Eléctrica Financ. S.A.U. EO-MTN. 2021(21/33) 78.34 79.02 0 0 0.00%
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) 92.91 99.89 0 0 0.00%
Redeia Corporacion S.A. EO-Bonds 2020(20/25) 97.195 97.39 0 0 0.00%
Redeia Corporacion S.A. EO-FLR Notes 23(28/Und.) 101.57 101.70 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2015(15/27) 94.388 94.722 0 0 0.00%
Redexis Gas Finance B.V. EO-Med.T.Nts 2020(20/25) 97.825 97.865 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2016(24) 99.531 99.539 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2017(27) 93.004 93.03 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2019(29) 86.445 86.795 0 0 0.00%
Régie Auton.Transp. Par.(RATP) EO-MTN. 2022(32) 89.45 89.48 0 0 0.00%
RELX Capital Inc. EO-Notes 2015(15/25) 97.505 97.66 0 0 0.00%
RELX Finance B.V. EO-Notes 2016(26/26) 95.695 95.89 0 0 0.00%
RELX Finance B.V. EO-Notes 2018(18/27) 94.326 94.451 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/28) 89.11 89.355 0 0 0.00%
RELX Finance B.V. EO-Notes 2020(20/32) 81.58 82.09 0 0 0.00%
REN Finance B.V. EO-Med.-Term Nts 2015(25)Ser.2 98.91 98.95 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2018(18/28) 93.373 93.543 0 0 0.00%
REN Finance B.V. EO-Medium-Term Nts 2021(21/29) 86.451 86.621 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2017(17/25) 95.493 96.078 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2018(26/26) 95.00 95.53 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/25) 96.57 97.084 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2019(19/27) 90.197 90.87 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2020(20/26) 96.38 96.83 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/27) 94.969 95.641 0 0 0.00%
Renault S.A. EO-Med.-Term Notes 2021(21/28) 94.229 94.79 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/27) 100.097 100.332 0 0 0.00%
Rentokil Initial Finance B.V. EO-MTN. 2022(22/30) 103.38 103.52 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2017(17/24) 98.26 98.47 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2019(19/26) 94.54 94.77 0 0 0.00%
Rentokil Initial PLC EO-Med.Term Notes 2020(20/28) 87.126 87.36 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(26/Und.) 97.895 98.186 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2020(28/Und.) 97.30 97.91 0 0 0.00%
Repsol Intl Finance B.V. EO-FLR Nts. 2021(21/Und.) 93.77 94.35 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2019(19/27) 89.92 89.989 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/24) 98.397 98.504 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/25) 97.393 97.474 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2020(20/30) 95.304 95.605 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(21/33) 78.429 78.612 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.T.Nts 2021(29/29) 84.96 85.042 0 0 0.00%
Repsol Intl Finance B.V. EO-Med.Term Nts. 2014(26) 97.30 97.40 0 0 0.00%
Repsol Intl Finance B.V. Securities 2015(25/75) 99.61 100.071 0 0 0.00%
RESA S.A. EO-Notes 2016(26) 93.35 93.691 0 0 0.00%
Revvity Inc. EO-Notes 2016(16/26) 95.675 96.00 0 0 0.00%
REWE International Finance BV EO-Notes 2023(23/30) 104.067 104.708 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.594 93.37 0 0 0.00%
Rexel S.A. EO-Notes 2021(21/28) 92.04 92.82 0 0 0.00%
Rexel S.A. EO-Notes 2023(23/30) 102.91 103.376 0 0 0.00%
Rheinland-Pfalz, Land FLR-Landessch.v.2024(2026) 98.67 106.245 0 0 0.00%
Rheinland-Pfalz, Land Landessch.v.2020 (2030) 84.477 0.00 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/26) 95.276 95.43 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/30) 90.064 90.36 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2018(18/38) 83.239 83.43 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/28) 90.165 90.45 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/32) 84.498 84.623 0 0 0.00%
Richemont Intl Holding S.A. EO-Notes 2020(20/40) 76.35 77.00 0 0 0.00%
Rickmers Holding AG Anleihe v.2013(2018) 3.21 3.59 0 0 0.00%
Rio Tinto Finance (USA) PLC DL-Notes 2012(41/42) 89.73 0.00 0 0 0.00%
Rio Tinto Finance PLC EO-Med.Term Notes 2012(24) 99.294 99.54 0 0 0.00%
Rlbk Vorarlberg Revisionsv.Gen Cov.Nts 2023(27) 98.11 98.89 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/24.29) 98.08 98.71 0 0 0.00%
Roadster Finance DAC EO-Med.-T. Nts 2017(17/27.32) 89.775 92.07 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2014/2024) 99.596 99.605 0 0 0.00%
Robert Bosch GmbH MTN v.2014(2039) 89.20 90.23 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2027) 100.14 100.371 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2030) 99.948 100.049 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2035) 101.341 101.392 0 0 0.00%
Robert Bosch GmbH MTN v.2023(2023/2043) 101.56 101.566 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(28) 96.728 97.21 0 0 0.00%
Robert Bosch Invest.Nedld.B.V. EO-MTN. 2013(33) 94.49 95.49 0 0 0.00%
Roche Finance Europe B.V. EO-Med.-TN 2015(15/25) 97.80 97.93 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/27) 99.72 99.929 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/29) 99.62 99.90 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/35) 99.58 100.171 0 0 0.00%
Roche Finance Europe B.V. EO-Med.T.Nts 2023(23/36) 100.783 100.955 0 0 0.00%
Rolls-Royce PLC EO-Med.-T.Nts 2020(20/26)Reg.S 100.90 101.41 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(24/24) 99.908 100.15 0 0 0.00%
Rolls-Royce PLC EO-Med.-Term Nts 2018(28/28) 91.073 91.63 0 0 0.00%
Rossini S.à r.l. EO-FLR Notes 2019(19/25) Reg.S 100.152 100.446 0 0 0.00%
Rossini S.à r.l. EO-Notes 2018(18/25) Reg.S 100.037 100.185 0 0 0.00%
Rothschilds Cont. Finance PLC Nts.2004(14/Und.) 75.26 78.17 0 0 0.00%
Rothschilds Continuation Fin. 1986(91/Und.) 87.50 94.00 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2020(25) 97.02 97.14 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(28) 86.14 86.25 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2021(31) 79.817 79.871 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(26) 94.749 94.819 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 90.59 90.713 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(27) 96.58 96.67 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2022(29) 92.287 92.447 0 0 0.00%
Royal Bank of Canada -T.Mortg.Cov.Bds 2023(28) 100.407 100.561 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 96.64 96.81 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(22/27) 101.958 102.136 0 0 0.00%
Royal Bank of Canada DL-Med.-Term Nts 2022(24) 99.602 99.617 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2019(24) 98.40 98.431 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2021(26) 92.629 92.745 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Notes 2022(25) 97.071 97.30 0 0 0.00%
Royal Bank of Canada DL-Medium-Term Nts 2022(24) 99.991 100.066 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 18(25) 96.182 96.272 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 19(26) 92.898 92.968 0 0 0.00%
Royal Bank of Canada EO-M.-T. Mortg.Cov.Bds 20(27) 90.988 91.061 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.98 100.03 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2019(24) 99.121 99.145 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Notes 2022(29) 92.945 93.142 0 0 0.00%
Royal Bank of Canada EO-Medium-Term Nts 2023(28) 101.386 101.695 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2015(26/26) 96.329 96.62 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2018(18/30) 87.96 88.41 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/27) 90.388 90.73 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/29) 93.315 93.525 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2020(20/32) 80.84 81.13 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/25) 96.45 96.528 0 0 0.00%
Royal Schiphol Group N.V. EO-Med.T.Nts 2021(21/33) 78.456 78.772 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2016(16/26) 94.175 94.40 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2020(20/32) 79.584 79.681 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/31) 99.686 99.942 0 0 0.00%
RTE Réseau de Transp.d'Electr. EO-MTN. 2023(23/35) 99.973 100.345 0 0 0.00%
RTX Corp. EO-Notes 2018(18/30) 90.407 90.886 0 0 0.00%
Rumänien -Medium-Term Notes 2014(24) 99.37 99.66 0 0 0.00%
Rumänien DL-Med.-Term Nts 2014(44)Reg.S 93.34 94.14 0 0 0.00%
Rumänien DL-Med.-Term Nts 2018(48)Reg.S 81.18 81.77 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(31)Reg.S 81.47 81.788 0 0 0.00%
Rumänien DL-Med.-Term Nts 2020(51)Reg.S 66.636 67.23 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 92.13 92.45 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(27)Reg.S 96.835 97.26 0 0 0.00%
Rumänien DL-Med.-Term Nts 2022(32)Reg.S 82.52 82.97 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(25) Reg.S 98.235 98.52 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) 144A 83.715 84.785 0 0 0.00%
Rumänien EO-Med.-T. Nts 2015(35) Reg.S 83.67 84.24 30 000 1 +0.39%
Rumänien EO-Med.-T. Nts 2016(28) Reg.S 93.445 93.885 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(32) Reg.S 77.70 78.25 0 0 0.00%
Rumänien EO-Med.-T. Nts 2020(50) Reg.S 67.06 67.68 0 0 0.00%
Rumänien EO-Med.-Term Nts 2017(27)Reg.S 95.21 95.67 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(29)Reg.S 91.625 92.145 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(30)Reg.S 87.225 87.575 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(38)Reg.S 76.191 76.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2018(39)Reg.S 82.41 83.02 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(26)Reg.S 94.94 95.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(31)Reg.S 80.141 80.732 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(34)Reg.S 82.70 83.38 0 0 0.00%
Rumänien EO-Med.-Term Nts 2019(49)Reg.S 83.17 83.74 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(26)Reg.S 97.77 98.28 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(29)Reg.S 82.21 82.44 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(30)Reg.S 91.05 91.50 0 0 0.00%
Rumänien EO-Med.-Term Nts 2020(40)Reg.S 64.71 65.29 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(30)Reg.S 80.825 81.325 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(33)Reg.S 74.73 75.24 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(41)Reg.S 65.37 65.85 0 0 0.00%
Rumänien EO-Med.-Term Nts 2021(42)Reg.S 64.98 65.71 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(28)Reg.S 91.40 92.16 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(29)Reg.S 107.18 107.73 0 0 0.00%
Rumänien EO-Med.-Term Nts 2022(34)Reg.S 85.31 86.04 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(31)Reg.S 99.00 99.37 0 0 0.00%
Rumänien EO-Med.-Term Nts 2024(36)Reg.S 97.77 98.18 0 0 0.00%
RWE AG FLR-Nachr.-Anl. v.15(26/75) 100.232 100.761 0 0 0.00%
RWE AG FLR-Sub.Anl. v.2015(2025/2075) 98.92 99.10 0 0 0.00%
RWE AG Medium Term Notes v.21(28/28) 87.692 88.037 0 0 0.00%
RWE AG Medium Term Notes v.21(31/31) 81.38 82.13 0 0 0.00%
RWE AG Medium Term Notes v.21(33/33) 76.773 77.394 0 0 0.00%
RWE AG Medium Term Notes v.22(25/25) 98.392 98.49 0 0 0.00%
RWE AG Medium Term Notes v.22(26/26) 97.00 97.381 0 0 0.00%
RWE AG Medium Term Notes v.22(30/30) 94.472 94.97 0 0 0.00%
RWE AG Medium Term Notes v.23(28/29) 100.708 101.017 0 0 0.00%
RWE AG Medium Term Notes v.23(34/35) 101.25 101.37 0 0 0.00%
RWE AG Medium Term Notes v.24(31/32) 98.57 99.011 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2020(25) 98.808 98.871 0 0 0.00%
Ryanair DAC EO-Medium-Term Notes 2021(26) 94.168 94.37 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)