All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 119.422 121.153 0 0 0.00%
Raiffeisen Eurasien Aktien Fds Inh.-Ant. A St. 182.241 184.883 40 2 -0.53%
Raiffeisen-EmMarkets-Re. Inh.-Ant. A St.order o.N. 107.508 108.529 0 0 0.00%
Raiffeisen-EmMkts-Aktien Inh.-Ant. A Stückorder 231.906 235.268 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 81.58 82.762 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 96.803 98.206 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Ant. VT Stückorder 177.528 180.101 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Anteile A Stückorder 153.013 155.231 0 0 0.00%
Raiffeisen-Eur-Shortterm-Rent Inh.-Ant. A Stückor. 61.452 61.728 0 0 0.00%
Raiffeisen-Eur-SmallCapFds I.-Ant. VT Stückorder 299.972 304.32 0 0 0.00%
Raiffeisen-Eur-SmallCapFds Inh.-Ant. A Stückorder 233.804 237.194 0 0 0.00%
Raiffeisen-Eurasien-Akt. Inh.-Ant. VT Stückorder 258.162 261.905 0 0 0.00%
Raiffeisen-Eurasien-Aktien (R) Inh.-Anteile T o.N. 237.765 241.212 0 0 0.00%
Raiffeisen-Euro-Corporates Inh.-Ant.R A Stkod o.N. 122.179 123.218 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R) A Stückorder o.N 88.345 89.052 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R)VT Stückorder o.N 175.286 176.776 0 0 0.00%
Raiffeisen-Euro-Rent Inhaber-Anteile T o.N. 148.394 149.655 0 0 0.00%
Raiffeisen-Europa-Akt.Inh.-Ant.(R) A Stücko.o.N. 160.483 162.809 0 0 0.00%
Raiffeisen-Europa-Aktien 219.436 222.508 0 0 0.00%
Raiffeisen-Europa-Aktien Inh.-Anteile (R) T o.N. 203.867 206.822 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-A.(R) A St.O.o.N. 83.425 84.134 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-Ant. T o.N. 220.494 222.369 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. A Stückorder 250.784 254.42 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. VT Stckord.o.N. 337.615 342.509 0 0 0.00%
Raiffeisen-Global-Mix Inh.-Ant. A Stückorder 92.905 94.252 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant. A Stückorder o.N. 54.623 55.088 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant.(R) T o.N. 91.632 92.044 0 0 0.00%
Raiffeisen-MegaTrends-Aktien Inh.-Thes.-Ant. o.N. 194.827 197.651 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.-Ant. (R) T oN 12.47 12.576 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.Ant(R) AStko oN 6.952 7.011 0 0 0.00%
Raiffeisen-Osteuropa-Aktien In.-Ant. A Stckord. oN 203.553 206.504 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-A.(R)VT St.ord.oN 263.436 267.255 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-Ant. T o.N. 250.06 253.685 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.-Ant. A Stückorder 99.70 100.647 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.Ant. VT Stückorder 276.798 279.427 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inhaber-Anteile T o.N. 220.513 221.505 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Ant. A Stückorder 150.949 153.137 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Anteile (R) T o.N. 187.408 190.124 0 0 0.00%
Raiffeisen-Russland-Aktien Inh. Anteile (R) V o.N. 102.745 104.234 0 0 0.00%
Raiffeisen-Top Div.-AktienFds Inhaber-Ant. A 93.801 95.161 0 0 0.00%
Raiffeisen-US-Aktien Inh.-Anteile A Stückorder o.N 187.669 190.39 0 0 0.00%
Raiffeisen-US-Aktien Inhaber-Anteile T o.N. 226.079 229.357 0 0 0.00%
Raiffeisen-Österreich-Aktien Inh.-A. VT St.ord.o.N 214.468 217.577 0 0 0.00%
Raiffeisen-Österreich-Aktien Inh.-Ant. T o.N. 197.449 200.312 0 0 0.00%
RenditDeka 25.84 26.085 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 465.867 472.622 2 1 +0.47%
RIM Global Opportunities Inhaber-Anteile B o.N. 169.763 172.224 0 0 0.00%
Ring-Aktienfonds DWS 68.772 69.735 0 0 0.00%
Ring-International DWS Inhaber-Anteile 119.709 121.385 0 0 0.00%
Ring-Rentenfonds DWS 25.962 26.196 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 100.984 101.843 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 163.041 165.323 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 268.166 272.054 52 2 -0.40%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 186.878 189.587 0 0 0.00%
Robeco Chinese Equities 141.876 143.933 0 0 0.00%
Robeco Consumer Trends Equiti. 338.505 343.413 0 0 0.00%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 222.807 226.037 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 239.315 242.785 0 0 0.00%
Robeco Lux-o-rente SICAV Namens-Anteile D EUR o.N. 147.468 148.721 0 0 0.00%
Robeco New Wld Financials Equs 77.885 79.003 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 56.98 57.805 17 1 +0.97%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 378.591 384.08 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 164.969 167.361 0 0 0.00%
RP Rend.Plus-Al.Verm.SRI Def. Bearer ShareC EUR oN 106.772 108.32 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)