All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 118.326 120.041 0 0 0.00%
Raiffeisen Eurasien Aktien Fds Inh.-Ant. A St. 167.759 170.191 0 0 0.00%
Raiffeisen-EmMarkets-Re. Inh.-Ant. A St.order o.N. 106.164 107.172 0 0 0.00%
Raiffeisen-EmMkts-Aktien Inh.-Ant. A Stückorder 209.026 212.056 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 71.769 72.809 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 84.704 85.932 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Ant. VT Stückorder 162.949 165.311 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Anteile A Stückorder 139.983 142.012 0 0 0.00%
Raiffeisen-Eur-Shortterm-Rent Inh.-Ant. A Stückor. 61.283 61.558 0 0 0.00%
Raiffeisen-Eur-SmallCapFds I.-Ant. VT Stückorder 276.188 280.192 0 0 0.00%
Raiffeisen-Eur-SmallCapFds Inh.-Ant. A Stückorder 223.285 226.522 0 0 0.00%
Raiffeisen-Eurasien-Akt. Inh.-Ant. VT Stückorder 237.987 241.437 0 0 0.00%
Raiffeisen-Eurasien-Aktien (R) Inh.-Anteile T o.N. 219.169 222.346 8 1 +0.06%
Raiffeisen-Euro-Corporates Inh.-Ant.R A Stkod o.N. 119.64 120.656 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R) A Stückorder o.N 87.608 88.309 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R)VT Stückorder o.N 173.812 175.289 0 0 0.00%
Raiffeisen-Euro-Rent Inhaber-Anteile T o.N. 147.149 148.40 0 0 0.00%
Raiffeisen-Europa-Akt.Inh.-Ant.(R) A Stücko.o.N. 155.905 158.165 0 0 0.00%
Raiffeisen-Europa-Aktien 210.514 213.461 0 0 0.00%
Raiffeisen-Europa-Aktien Inh.-Anteile (R) T o.N. 195.65 198.486 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-A.(R) A St.O.o.N. 79.70 80.377 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-Ant. T o.N. 210.664 212.455 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. A Stückorder 239.478 242.95 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. VT Stckord.o.N. 321.744 326.409 0 0 0.00%
Raiffeisen-Global-Mix Inh.-Ant. A Stückorder 89.352 90.647 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant. A Stückorder o.N. 56.06 56.536 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant.(R) T o.N. 94.266 94.69 0 0 0.00%
Raiffeisen-MegaTrends-Aktien Inh.-Thes.-Ant. o.N. 179.056 181.652 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.-Ant. (R) T oN 12.311 12.415 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.Ant(R) AStko oN 6.932 6.991 0 0 0.00%
Raiffeisen-Osteuropa-Aktien In.-Ant. A Stckord. oN 197.668 200.534 25 1 -0.67%
Raiffeisen-Osteuropa-Aktien Inh.-A.(R)VT St.ord.oN 255.386 259.089 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-Ant. T o.N. 242.848 246.369 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.-Ant. A Stückorder 99.889 100.837 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.Ant. VT Stückorder 277.326 279.96 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inhaber-Anteile T o.N. 220.808 221.801 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Ant. A Stückorder 140.724 142.764 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Anteile (R) T o.N. 173.284 175.796 0 0 0.00%
Raiffeisen-Russland-Aktien Inh. Anteile (R) V o.N. 101.422 102.892 0 0 0.00%
Raiffeisen-Top Div.-AktienFds Inhaber-Ant. A 91.156 92.477 0 0 0.00%
Raiffeisen-US-Aktien Inh.-Anteile A Stückorder o.N 173.689 176.207 0 0 0.00%
Raiffeisen-US-Aktien Inhaber-Anteile T o.N. 208.486 211.509 0 0 0.00%
Raiffeisen-Österreich-Aktien Inh.-A. VT St.ord.o.N 183.13 185.785 0 0 0.00%
Raiffeisen-Österreich-Aktien Inh.-Ant. T o.N. 168.703 171.149 0 0 0.00%
RenditDeka 25.13 25.368 51 1 -0.47%
Ring-Aktienfonds DWS 65.604 66.536 0 0 0.00%
Ring-International DWS Inhaber-Anteile 113.714 115.306 0 0 0.00%
Ring-Rentenfonds DWS 25.673 25.904 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 100.247 101.10 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 145.587 147.625 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 238.893 242.356 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 183.133 185.788 0 0 0.00%
Robeco Chinese Equities 127.166 129.009 0 0 0.00%
Robeco Consumer Trends Equiti. 307.146 311.599 49 5 -0.36%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 196.239 199.084 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 214.707 217.82 0 0 0.00%
Robeco High Yield Bonds 152.041 153.485 0 0 0.00%
Robeco Lux-o-rente SICAV Namens-Anteile D EUR o.N. 149.041 150.308 0 0 0.00%
Robeco New Wld Financials Equs 67.824 68.807 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 54.906 55.701 35 1 -0.85%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 356.736 361.908 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 160.344 162.668 0 0 0.00%
RP Rend.Plus-Al.Verm.SRI Def. Bearer ShareC EUR oN 106.909 108.459 0 0 0.00%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)