All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 146.587 147.756 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 258.348 261.409 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 281.654 284.992 0 0 0.00%
Raiffeisen Eurasien Aktien Fds Inh.-Ant. A St. 202.242 205.174 0 0 0.00%
Raiffeisen-EmMarkets-Re. Inh.-Ant. A St.order o.N. 101.176 102.113 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 97.866 99.267 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 116.859 118.528 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Ant. VT Stückorder 234.789 238.155 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Anteile A Stückorder 200.067 202.944 0 0 0.00%
Raiffeisen-Eur-Shortterm-Rent Inh.-Ant. A Stückor. 60.446 60.718 0 0 0.00%
Raiffeisen-Eurasien-Akt. Inh.-Ant. VT Stückorder 291.025 294.026 0 0 0.00%
Raiffeisen-Eurasien-Aktien (R) Inh.-Anteile T o.N. 268.298 271.377 0 0 0.00%
Raiffeisen-Euro-Corporates Inh.-Ant.R A Stkod o.N. 119.984 120.992 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R) A Stückorder o.N 85.723 86.294 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R)VT Stückorder o.N 173.228 174.393 0 0 0.00%
Raiffeisen-Euro-Rent Inhaber-Anteile T o.N. 145.93 146.918 0 0 0.00%
Raiffeisen-Europa-Akt.Inh.-Ant.(R) A Stücko.o.N. 196.977 198.813 0 0 0.00%
Raiffeisen-Europa-Aktien 270.939 273.099 0 0 0.00%
Raiffeisen-Europa-Aktien Inh.-Anteile (R) T o.N. 254.289 256.316 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-A.(R) A St.O.o.N. 83.818 84.481 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-Ant. T o.N. 224.904 226.681 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. A Stückorder 312.954 317.491 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. VT Stckord.o.N. 426.91 433.10 0 0 0.00%
Raiffeisen-Global-Mix Inh.-Ant. A Stückorder 106.637 107.896 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant. A Stückorder o.N. 54.561 54.992 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant.(R) T o.N. 92.451 92.867 0 0 0.00%
Raiffeisen-MegaTrends-ESG-Akt. Inh.-Thes.-Ant.R 222.175 223.947 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien Inh.-Ant. R A o.N. 250.362 253.992 0 0 0.00%
Raiffeisen-Nachhalt.-US-Aktien Inhaber-Ant.RT o.N. 309.945 314.439 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.-Ant. (R) T oN 12.434 12.512 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.Ant(R) AStko oN 6.888 6.935 0 0 0.00%
Raiffeisen-Osteuropa-Aktien In.-Ant. A Stckord. oN 255.525 257.907 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-A.(R)VT St.ord.oN 335.399 340.262 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-Ant. T o.N. 318.307 321.281 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.-Ant. A Stückorder 91.465 92.31 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.Ant. VT Stückorder 258.616 261.012 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inhaber-Anteile T o.N. 205.837 206.763 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Ant. A Stückorder 158.746 160.565 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Anteile (R) T o.N. 203.341 205.704 0 0 0.00%
Raiffeisen-Russland-Aktien Inh. Anteile (R) V o.N. 135.315 137.277 0 0 0.00%
Raiffeisen-Top Div.-AktienFds Inhaber-Ant. A 112.709 113.608 0 0 0.00%
RenditDeka 25.571 25.735 0 0 0.00%
RIM Global Bioscience Inhaber-Anteile B o.N. 439.741 446.117 18 1 +1.61%
RIM Global Opportunities Inhaber-Anteile B o.N. 204.198 207.158 0 0 0.00%
Ring-Aktienfonds DWS 81.952 82.606 0 0 0.00%
Ring-International DWS Inhaber-Anteile 130.271 131.82 0 0 0.00%
Ring-Rentenfonds DWS 25.117 25.278 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 99.462 100.124 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 190.567 192.811 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 354.614 357.442 14 2 -0.35%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 58.69 59.541 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 229.021 231.167 0 0 0.00%
Robeco Chinese Equities 141.16 143.206 0 0 0.00%
Robeco Consumer Trends Equiti. 395.877 399.99 45 4 +1.74%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 239.556 241.952 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 271.629 274.223 0 0 0.00%
Robeco Lux-o-rente SICAV Namens-Anteile D EUR o.N. 143.371 144.576 0 0 0.00%
Robeco New Wld Financials Equs 100.461 101.898 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 69.761 70.406 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 500.112 504.101 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 220.66 223.859 0 0 0.00%
RP Rend.Plus-Al.Verm.SRI Def. Bearer ShareC EUR oN 115.062 116.73 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)