All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
R + P UNIVERSAL-FONDS Inhaber-Anteile 121.204 122.17 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt. Inh.-Ant. (R) T oN 217.211 219.784 0 0 0.00%
Raiff.-Nachh.-Österr.Plus-Akt.InhAnt(R)VT Stord oN 234.899 237.672 0 0 0.00%
Raiffeisen Eurasien Aktien Fds Inh.-Ant. A St. 191.267 194.039 0 0 0.00%
Raiffeisen-EmMarkets-Re. Inh.-Ant. A St.order o.N. 103.451 104.401 0 0 0.00%
Raiffeisen-EmMkts-Aktien Inh.-Ant. A Stückorder 250.95 253.357 30 1 -2.39%
Raiffeisen-Energie-Aktien Inh.-Ant. A Stückorder 90.108 91.399 0 0 0.00%
Raiffeisen-Energie-Aktien Inh.-Ant. VT Stückorder 107.511 109.045 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Ant. VT Stückorder 187.056 189.737 0 0 0.00%
Raiffeisen-Ethik-Aktien Inh.-Anteile A Stückorder 161.011 163.318 30 1 +0.22%
Raiffeisen-Eur-Shortterm-Rent Inh.-Ant. A Stückor. 61.402 61.678 0 0 0.00%
Raiffeisen-Eur-SmallCapFds I.-Ant. VT Stückorder 323.65 326.678 0 0 0.00%
Raiffeisen-Eur-SmallCapFds Inh.-Ant. A Stückorder 251.154 253.156 0 0 0.00%
Raiffeisen-Eurasien-Akt. Inh.-Ant. VT Stückorder 269.383 271.697 0 0 0.00%
Raiffeisen-Eurasien-Aktien (R) Inh.-Anteile T o.N. 248.492 251.059 0 0 0.00%
Raiffeisen-Euro-Corporates Inh.-Ant.R A Stkod o.N. 121.438 122.458 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R) A Stückorder o.N 86.745 87.332 0 0 0.00%
Raiffeisen-Euro-Rent Inh.-Ant.(R)VT Stückorder o.N 172.138 173.303 0 0 0.00%
Raiffeisen-Euro-Rent Inhaber-Anteile T o.N. 145.733 146.715 0 0 0.00%
Raiffeisen-Europa-Akt.Inh.-Ant.(R) A Stücko.o.N. 163.344 164.861 0 0 0.00%
Raiffeisen-Europa-Aktien 221.269 223.033 0 0 0.00%
Raiffeisen-Europa-Aktien Inh.-Anteile (R) T o.N. 207.471 209.125 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-A.(R) A St.O.o.N. 84.715 85.385 0 0 0.00%
Raiffeisen-Europa-HighYield Inh.-Ant. T o.N. 223.918 225.687 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. A Stückorder 267.934 270.07 0 0 0.00%
Raiffeisen-Global-Aktien Inh.-Ant. VT Stckord.o.N. 358.822 361.683 0 0 0.00%
Raiffeisen-Global-Mix Inh.-Ant. A Stückorder 94.184 95.30 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant. A Stückorder o.N. 52.998 53.442 0 0 0.00%
Raiffeisen-Global-Rent Inh.-Ant.(R) T o.N. 89.089 89.489 0 0 0.00%
Raiffeisen-MegaTrends-Aktien Inh.-Thes.-Ant. o.N. 211.825 213.514 138 3 +0.10%
Raiffeisen-Nachhaltigkeit-Rent Inh.-Ant. (R) T oN 12.412 12.494 0 0 0.00%
Raiffeisen-Nachhaltigkeit-Rent Inh.Ant(R) AStko oN 6.918 6.965 0 0 0.00%
Raiffeisen-Osteuropa-Aktien In.-Ant. A Stckord. oN 215.589 217.598 0 0 0.00%
Raiffeisen-Osteuropa-Aktien Inh.-A.(R)VT St.ord.oN 279.468 283.52 20 1 -0.61%
Raiffeisen-Osteuropa-Aktien Inh.-Ant. T o.N. 264.835 267.317 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.-Ant. A Stückorder 99.135 100.05 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inh.Ant. VT Stückorder 275.249 277.793 0 0 0.00%
Raiffeisen-Osteuropa-Rent Inhaber-Anteile T o.N. 219.14 220.126 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Ant. A Stückorder 165.133 166.449 0 0 0.00%
Raiffeisen-Pazifik-Aktien Inh.-Anteile (R) T o.N. 205.966 208.392 0 0 0.00%
Raiffeisen-Russland-Aktien Inh. Anteile (R) V o.N. 108.785 110.362 0 0 0.00%
Raiffeisen-Top Div.-AktienFds Inhaber-Ant. A 96.863 97.635 0 0 0.00%
Raiffeisen-US-Aktien Inh.-Anteile A Stückorder o.N 204.04 206.998 0 0 0.00%
Raiffeisen-US-Aktien Inhaber-Anteile T o.N. 247.764 251.356 0 0 0.00%
RenditDeka 25.301 25.463 30 1 -0.56%
RIM Global Bioscience Inhaber-Anteile B o.N. 500.912 508.175 57 6 -1.58%
RIM Global Opportunities Inhaber-Anteile B o.N. 187.25 189.965 0 0 0.00%
Ring-Aktienfonds DWS 71.222 71.791 0 0 0.00%
Ring-International DWS Inhaber-Anteile 120.642 122.081 30 1 -1.17%
Ring-Rentenfonds DWS 25.445 25.611 0 0 0.00%
Robeco All Strat. Euro Bonds Act. Nom. Cl D EUR 99.064 99.722 0 0 0.00%
Robeco Asia-Pacific Equities Act. Nom. Cl D EUR 181.746 183.195 0 0 0.00%
Robeco BP Gl Premium Equities Act. N Cl D EUR o.N. 296.345 298.708 0 0 0.00%
Robeco Cap.Grow.Fd-Sm.Ener.Eq. Act.Nom.D USD Acc. 47.763 48.455 0 0 0.00%
Robeco Cap.Gwth-R.Euro.Con.Eq.At. N. Cl D EUR o.N. 190.631 192.417 0 0 0.00%
Robeco Chinese Equities 163.00 165.176 19 1 -1.70%
Robeco Consumer Trends Equiti. 349.526 354.594 127 12 -3.19%
Robeco Em. Markets Equit. Act. Nom. Cl D EUR 239.396 241.33 0 0 0.00%
Robeco Emerging Stars Equ.Act. Nom.Class DEUR o.N. 262.173 264.893 0 0 0.00%
Robeco Lux-o-rente SICAV Namens-Anteile D EUR o.N. 144.696 145.912 0 0 0.00%
Robeco New Wld Financials Equs 85.176 86.411 0 0 0.00%
Robeco Sust.European Stars Eq.Act.Nom.Cl.D EUR o.N 58.204 58.742 0 0 0.00%
Robeco Sust.Global Stars Equ.Act.Nom.Cl.D EUR o.N. 402.635 405.845 0 0 0.00%
Robeco Sustainable Property Eq Act. Nom Cl.DEUR oN 170.469 172.94 0 0 0.00%
RP Rend.Plus-Al.Verm.SRI Def. Bearer ShareC EUR oN 106.077 107.615 0 0 0.00%
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)