All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
S IMMO AG 17.05 17.10 50 4 +0.29%
S&P Global Inc. 387.15 389.45 77 12 +0.63%
S'pore Telecommunications Ltd. 1.632 1.6725 2 000 2 +1.45%
S.A. des Ciments Vicat - VICAT 36.60 36.90 2 2 +1.23%
S4 Capital PLC 0.594 0.608 0 0 0.00%
Sa Sa International Hldgs Ltd. 0.0835 0.104 0 0 0.00%
Saab AB 77.78 78.06 2 578 72 -0.91%
Sabra Health Care Reit Inc. 12.76 13.285 80 1 +3.38%
Sabre Corp. 2.53 2.695 0 0 0.00%
Sacyr S.A. 3.322 3.33 13 3 +0.78%
Sadot Group Inc. 0.238 0.268 0 0 0.00%
SAF HOLLAND SE 18.18 18.46 8 055 40 +1.79%
Safe & Green Holdings Corp. 0.135 0.14 21 377 3 -21.70%
Safe Bulkers Inc. 4.66 4.80 0 0 0.00%
Safilo Group S.p.A. 1.136 1.158 0 0 0.00%
SAFRAN 207.90 208.60 599 34 +0.24%
Saga Pure ASA 0.105 0.1095 0 0 0.00%
Sage Group PLC, The 13.73 13.94 0 0 0.00%
Sage Therapeutics Inc. 12.65 12.91 200 2 -0.35%
Sagimet Biosciences Inc. 3.76 3.86 2 150 3 -0.55%
Saia Inc. 398.00 402.00 24 6 -18.04%
Sainsbury PLC, J. 3.082 3.134 2 630 2 +2.13%
Saipem S.p.A. 2.18 2.201 7 265 5 +2.95%
Salarius Pharmaceuticals Inc. 0.438 0.456 0 0 0.00%
Salesforce Inc. 255.90 256.65 1 988 99 +0.75%
Salmar ASA 58.55 58.70 162 5 0.00%
Salmon Evolution ASA 0.588 0.593 2 133 3 +0.34%
SaltX Technology Holding AB 0.306 0.3215 0 0 0.00%
Salvatore Ferragamo SpA 9.485 9.58 528 2 +3.34%
Salzgitter AG 23.96 24.14 16 319 86 +4.99%
Samara Asset Group PLC 1.18 1.47 0 0 0.00%
Samhallsbyggnadsbola.I Nord AB 0.3255 0.3289 1 010 2 +0.86%
Sampo OYJ Cl A 38.08 38.20 520 5 -4.08%
Samsonite International SA 3.274 3.365 4 295 3 -0.57%
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 1 085.00 1 105.00 214 45 +1.85%
Samsung Electronics Co. Ltd. GDRs144A/95 1 305.00 1 320.00 204 20 +1.16%
Sandfire Resources Ltd. 5.60 5.70 1 974 5 +1.82%
SandRidge Energy Inc. 13.50 13.70 0 0 0.00%
Sands China Ltd. 2.163 2.314 0 0 0.00%
Sandstorm Gold Ltd. 5.235 5.30 4 508 12 +2.64%
Sandvik AB 19.39 19.485 172 4 +2.30%
Sandy Spring Bancorp. Inc. 19.90 20.20 0 0 0.00%
Sangamo Therapeutics Inc. 0.4766 0.4924 20 761 7 +4.96%
Sangoma Technologies Corp. 4.04 4.26 0 0 0.00%
Sanken Electric Co. Ltd. 39.80 40.60 0 0 0.00%
Sanlorenzo S.P.A. 40.70 41.10 0 0 0.00%
Sanmina Corp. 58.50 59.24 0 0 0.00%
Sanofi S.A. 91.73 91.97 5 039 47 +0.80%
Sanofi S.A. Sp. ADRs 45.80 46.00 0 0 0.00%
Sanrio Co. Ltd. 16.00 16.30 0 0 0.00%
Santacruz Silver Mining Ltd. 0.2025 0.218 67 658 8 -7.44%
Santos Ltd. 4.602 4.828 9 1 +1.94%
Sany Heavy Equipment Intl Co. 0.5915 0.616 2 329 2 +3.73%
SAP SE  173.90 174.20 35 380 700 +1.05%
Sappi Ltd. 2.46 2.52 0 0 0.00%
Sapporo Holdings Ltd. 34.00 34.60 0 0 0.00%
Saputo Inc. 18.04 18.19 202 1 -0.39%
Saras S.p.A. Raffinerie Sarde 1.764 1.7815 0 0 0.00%
Sarepta Therapeutics Inc. 119.75 120.90 20 1 +1.77%
Sarine Technologies Ltd. 0.162 0.19 0 0 0.00%
Sartorius AG 224.00 230.50 221 18 +5.49%
Sartorius AG VZ  289.40 291.50 7 470 163 +2.26%
Sartorius Stedim Biotech S.A. 208.60 209.30 85 14 +2.45%
SAS AB 0.002 0.0022 0 0 0.00%
Sasol Ltd. 6.35 6.55 3 900 10 +2.34%
Sasol Ltd. (SPONS.ADRS) 6.35 6.60 0 0 0.00%
Satellos Bioscience Inc. 0.322 0.352 1 000 1 +9.74%
SATS Ltd. 1.70 1.78 0 0 0.00%
Saturn Oil & Gas Inc. 1.864 1.952 11 091 12 +2.94%
Savara Inc. 4.06 4.16 0 0 0.00%
Sayona Mining Ltd. 0.02 0.0205 314 839 15 +1.93%
SBA Communications Corp. Class A 182.60 184.00 2 2 +1.17%
SBF AG 3.76 4.02 0 0 0.00%
SBM Offshore N.V. 13.97 14.06 4 436 26 -0.64%
Scandic Hotels Group AB 5.04 5.09 0 0 0.00%
Scandinavian Tobacco Group A/S 15.10 15.24 30 1 +0.80%
Scatec ASA 6.26 6.29 265 3 +3.47%
Scentre Group Ltd. 1.8694 1.9132 0 0 0.00%
Schaeffler AG VZ 5.865 5.91 289 654 526 -6.07%
Schibsted ASA 27.10 27.20 321 3 -0.95%
Schloss Wachenheim AG 15.10 15.50 390 5 0.00%
Schlumberger N.V. (Ltd.) 45.70 45.90 922 11 -0.22%
Schneider Electric SE 216.65 217.40 3 371 109 +2.48%
Schneider National Inc. 19.90 20.00 0 0 0.00%
Schoeller-Bleckm. OILF. EQU.AG 45.80 46.00 881 19 -0.54%
Scholar Rock Holding Corp. 13.50 13.70 550 2 +5.38%
Scholastic Corp. 33.20 34.80 20 1 +2.38%
SCHOTT Pharma AG & Co. KGaA 39.46 40.00 2 387 29 +1.65%
Schroders PLC 4.128 4.206 360 3 +2.59%
Schrodinger Inc. 22.32 22.51 1 337 20 +3.03%
Schwab Corp., Charles 69.92 70.21 436 9 +0.37%
SCHWEIZER ELECTRONIC AG 5.45 5.65 120 1 -0.88%
Science Applic.Intl.Corp. 120.00 122.00 69 2 0.00%
Scinai Immunotherapeutics Ltd. 0.42 0.436 0 0 0.00%
SCOR SE 30.56 30.72 2 172 15 +0.46%
Scorpio Tankers Inc. 67.72 68.28 0 0 0.00%
Scorpius Holdings Inc. 0.157 0.162 128 1 -1.96%
Scotch Creek Ventures Inc. 0.0204 0.0308 29 000 4 -15.00%
Scottie Resources Corp. 0.127 0.143 6 000 2 -1.48%
Scottish Mortgage Inv.Tr. PLC 9.695 9.965 0 0 0.00%
Scotts Miracle Gro Co., The Cl. A 62.78 63.82 31 1 +0.82%
Scout24 SE 68.80 69.25 25 4 0.00%
Scpharmaceuticals Inc. 4.04 4.36 0 0 0.00%
SCREEN Holdings Co. Ltd. 95.58 96.82 252 10 +0.23%
Scryb Inc. 0.0135 0.0245 2 100 3 +21.88%
Scynexis Inc. 1.411 1.477 2 000 2 +2.72%
Sea Ltd. Class A (ADRs) 58.50 59.00 1 858 33 +0.17%
Seabird Exploration PLC 0.3695 0.397 0 0 0.00%
Seaboard Corp. (Del.) 2 980.00 3 040.00 2 1 -0.67%
Seabridge Gold Inc. 14.73 14.96 70 1 +2.07%
Seacoast Banking Corp. of Fla. 21.40 22.20 0 0 0.00%
SEACOR Marine Holdings Inc. 11.70 12.00 0 0 0.00%
SeaDrill Ltd. 46.42 47.36 0 0 0.00%
Seagate Technolog.Holdings PLC 80.17 80.58 26 1 -1.88%
Sealed Air Corp. 29.60 29.80 0 0 0.00%
Seanergy Maritime Hldgs Corp. 8.80 9.05 5 1 -2.26%
Seatrium Limited 0.0559 0.0659 16 596 2 -6.55%
SEB S.A. 114.20 114.50 53 3 +2.60%
Secom Co. Ltd. 64.00 65.50 0 0 0.00%
Secoo Holding Ltd. ./. ./. 0 0 0.00%
secunet Security Networks AG 150.40 155.20 823 29 +3.50%
Securitas AB 9.432 9.466 1 262 7 +0.51%
Sedana Medical AB 1.752 1.778 0 0 0.00%
SEDLMAYR GRUND U.IMMOBILIEN AG 1 190.00 1 330.00 24 6 -6.30%
Seek Ltd. 14.60 14.80 0 0 0.00%
Sega Sammy Holdings Inc. 12.30 12.70 0 0 0.00%
Seiko Epson Corp. 16.20 16.50 0 0 0.00%
Sekisui House Ltd. 20.80 21.00 0 0 0.00%
SelectQuote Inc. 1.48 1.52 0 0 0.00%
SELLAS Life Sciences Group Inc 1.342 1.378 5 720 10 -5.50%
SembCorp Industries Ltd. 3.68 3.80 150 2 +1.61%
SemiLEDs Corp. 1.41 1.54 0 0 0.00%
Semler Scientific Inc. 24.00 24.60 550 2 +3.28%
Semperit AG Holding 11.52 11.56 304 4 +0.52%
Sempra Energy 66.46 66.86 35 2 +0.57%
SEMrush Holdings Inc. 11.15 11.30 0 0 0.00%
Semtech Corp. 33.22 33.59 617 5 +2.60%
Sensata Technologies HLDG PLC 32.40 32.80 0 0 0.00%
SENSEI BIOTHERAPEUTICS INC. 0.912 0.996 350 2 -7.71%
Senseonics Holdings Inc. 0.3804 0.3953 8 200 2 +0.90%
Sensient Technologies Corp. 65.50 66.00 50 1 +2.31%
Sensus Healthcare Inc. 3.12 3.26 0 0 0.00%
SentinelOne Inc. 19.90 20.40 302 1 +1.01%
Seraphim Space Investment Trus 0.69 0.73 0 0 0.00%
Serco Group PLC 2.14 2.16 1 000 1 -1.87%
Seres Therapeutics Inc. 0.7178 0.8286 4 300 2 +14.41%
Seritage Growth Properties Shares A 8.60 8.85 0 0 0.00%
Sernova Corp. 0.2954 0.3134 423 663 88 +1.23%
Serra Energy Metals Corp. 0.012 0.0235 0 0 0.00%
Service Corp. International 66.98 67.12 0 0 0.00%
Service Properties Trust 5.756 5.88 1 527 4 +2.48%
ServiceNow Inc. 674.90 677.10 537 60 +1.86%
Serviceware SE 12.00 12.40 965 5 -1.67%
SES S.A. 5.525 5.54 6 215 6 +1.28%
Sesa S.p.A. 97.65 98.30 0 0 0.00%
Seven & I Holdings Co. Ltd. 12.05 12.235 6 071 9 -1.83%
SEVEN PRINCIPLES AG 5.05 5.55 0 0 0.00%
Severn Trent PLC 28.80 29.00 104 1 -0.69%
SF REIT Registered Units o.N. 0.2676 0.2942 0 0 0.00%
SFC Energy AG 18.36 18.66 11 256 68 +0.86%
SFL Corp. Ltd. 12.275 12.465 4 720 6 +1.06%
SGL CARBON SE 6.91 7.00 23 847 67 +3.44%
SGT Germ.Priv.Eq.GmbH&Co.KGaA 0.535 0.61 2 000 2 -5.26%
Shake Shack Inc. 97.60 98.40 2 1 +1.59%
Shandong Gold Mining Co.Ltd. 2.04 2.22 0 0 0.00%
Shandong Weigao Grp Med. Pol. 0.59 0.635 0 0 0.00%
Shanghai Electric Group Co.Ltd 0.199 0.21 0 0 0.00%
Shanghai Fos.Pharm.(Gr.)Co.Ltd 1.409 1.528 0 0 0.00%
Shanghai Pharmaceut.Hldg Co. 1.33 1.38 0 0 0.00%
Shangri-la Asia Ltd. 0.655 0.69 0 0 0.00%
Sharc International Sys Inc. 0.123 0.14 0 0 0.00%
Shareholder Value Beteilig.AG 82.50 84.00 60 4 +0.61%
Sharp Corp. 4.831 4.956 102 1 +0.32%
SharpLink Gaming Ltd ./. ./. 0 0 0.00%
Shell PLC  34.16 34.25 172 964 407 +0.25%
Shell PLC ADRs 68.00 68.50 246 3 -0.73%
Shenandoah Telecommuni. Co. 12.40 12.60 0 0 0.00%
Shenzhen Expressway Co. Ltd. 0.84 0.87 0 0 0.00%
Shenzhen Investment Ltd. 0.106 0.127 0 0 0.00%
Shenzhou Intl Group Hldgs Ltd. 9.10 9.35 0 0 0.00%
Sherritt International Corp. 0.209 0.229 0 0 0.00%
Sherwin-Williams Co. 285.30 286.95 32 4 +1.67%
Shimano Inc. 148.50 150.00 202 15 -1.26%
Shimao Group Holdings Ltd. 0.038 0.0475 0 0 0.00%
Shimao Services Holdings Ltd. 0.0805 0.109 0 0 0.00%
Shimizu Corp. 5.60 5.75 0 0 0.00%
Shin-Etsu Chemical Co. Ltd. 34.92 35.65 97 4 -2.34%
Shinhan Financial Group Co.Ltd 31.80 32.00 0 0 0.00%
Shinsun Holdings Group Co Ltd. ./. ./. 0 0 0.00%
Shionogi & Co. Ltd. 43.40 44.20 0 0 0.00%
Shiseido Co. Ltd. 24.87 25.38 100 1 -0.99%
Shizuoka Financial Group Inc. 8.70 8.80 0 0 0.00%
Shockwave Medical Inc. 306.20 310.80 0 0 0.00%
Shopify Inc. 66.42 66.83 8 218 72 +1.37%
Shoprite Holdings Ltd. 12.20 12.60 0 0 0.00%
Shougang Fushan Res Group Ltd. 0.34 0.354 0 0 0.00%
Showa Denko K.K. 20.60 21.20 0 0 0.00%
Showcase Minerals Inc. 0.625 0.64 35 926 33 +0.79%
SHS VIVEON AG 2.90 2.98 14 390 9 -0.68%
Shui on Land Ltd. 0.0775 0.091 0 0 0.00%
Shunfeng Intl Clean Energy Ltd 0.0016 0.0032 0 0 0.00%
Shurgard Self Storage Ltd. 37.60 37.85 8 1 +0.67%
Shutterstock Inc. 39.33 39.82 0 0 0.00%
Si-Bone Inc. 13.50 13.80 0 0 0.00%
SIA Engineering Co. Ltd. 1.48 1.59 0 0 0.00%
Sibanye Stillwater Ltd. 1.125 1.155 225 334 75 +0.44%
Sibanye Stillwater Ltd.ADRs 4.54 4.66 5 992 9 +0.88%
Siemens AG  177.52 177.78 51 869 591 +2.44%
Siemens Energy AG  18.70 18.83 775 799 1 950 +5.70%
Siemens Healthineers AG  52.82 53.12 9 419 94 +1.26%
Sienna Resources Inc. 0.0174 0.0274 0 0 0.00%
Sierra Madre Gold and Silver L 0.246 0.268 7 500 1 +2.26%
Sif Holding N.V. 10.10 10.20 0 0 0.00%
Sify Technologies Ltd. 1.09 1.15 4 550 2 -0.87%
Sigma Healthcare Ltd. 0.76 0.79 0 0 0.00%
Sigmatron International Inc. 3.80 3.96 0 0 0.00%
Signal Gold Inc. 0.0755 0.085 10 000 1 +5.59%
Signet Jewelers Ltd. 94.68 95.44 23 1 +0.60%
Signify N.V. 25.14 25.36 7 673 67 -10.25%
Sihuan Pharmaceut. Hldgs Ltd. 0.0585 0.0745 0 0 0.00%
SIIC Environment Holdings Ltd 0.104 0.122 0 0 0.00%
Silgan Holdings Inc. 43.20 44.60 0 0 0.00%
Silicon Laboratories Inc. 113.00 115.00 0 0 0.00%
Silicon Motion Technology Corp ADRs 68.50 69.00 40 1 +0.74%
Silk Road Medical Inc. 16.20 17.10 0 0 0.00%
Siltronic AG 76.00 76.30 17 283 287 -0.78%
Silver Dollar Resources Inc. 0.222 0.242 1 000 1 +2.68%
Silver Lake Resources Ltd. 0.8574 0.8868 117 851 37 -1.34%
Silver Mines Ltd. 0.1066 0.1204 3 000 1 +1.05%
Silver One Resources Inc. 0.18 0.1995 5 000 1 -0.79%
Silver Storm Mining Ltd. 0.1105 0.1225 1 000 1 -1.69%
Silver X Mining Corp. 0.16 0.175 5 000 3 +4.14%
SilverBow Resources Inc. 29.60 30.20 0 0 0.00%
Silvercorp Metals Inc. 3.078 3.118 29 139 38 -6.49%
SilverCrest Metals Inc. 7.915 8.00 29 094 73 +1.01%
Simcere Pharmaceutical Grp Ltd 0.615 0.65 0 0 0.00%
SimilarWeb Ltd. 7.25 7.38 0 0 0.00%
Simon Property Group Inc. 132.75 133.35 155 6 +0.64%
Simply Good Foods Co. 32.00 32.20 0 0 0.00%
Simpson Manufacturing Co. Inc. 161.60 163.10 7 1 +2.58%
Sims Ltd. 7.00 7.10 0 0 0.00%
Sinch AB 2.245 2.267 40 1 +4.53%
Sinclair Inc. 11.10 11.50 21 1 -1.75%
Singapore Airlines Ltd. 4.455 4.522 100 1 -0.36%
Singapore Exchange Ltd. 6.322 6.45 0 0 0.00%
Singapore Post Ltd. 0.294 0.318 0 0 0.00%
Singapore Techn.Engineer. Ltd. 2.731 2.813 1 973 2 +1.44%
Singularity Future Technology ./. ./. 0 0 0.00%
Singulus Technologies AG 1.60 1.68 1 242 7 +1.52%
sino AG 37.80 38.40 617 14 -0.53%
Sino Biopharmaceutical Ltd. 0.3209 0.3409 13 777 2 +3.27%
Sino Land Co. Ltd. 0.955 1.01 0 0 0.00%
Sinopec Engineering (Group)Co. 0.575 0.61 2 000 1 -3.39%
Sinopec Shanghai Petrochemical 0.1284 0.136 28 000 1 +4.58%
Sinopharm Group Co. Ltd. 2.55 2.615 2 655 8 +1.55%
Sinotruk Hong Kong Ltd. 2.28 2.32 500 1 +0.88%
Sintana Energy Inc. 0.675 0.69 9 998 5 -5.56%
SiNtx Technologies Inc. 0.0361 0.0396 128 730 6 +10.79%
Sirius XM Holdings Inc. 2.81 2.844 1 989 10 +0.11%
Sirona Biochem Corp. 0.0365 0.0485 472 594 34 +4.49%
SITC International Hldg.Co.Ltd 1.96 2.08 1 000 1 -0.99%
Siteone Landscape Supply Inc. 151.00 153.00 16 1 +1.32%
Sitio Royalties Corp. (New) 22.00 22.60 0 0 0.00%
Sitka Gold Corp. 0.15 0.175 2 000 1 +9.15%
Sivers Semiconductors AB 0.5405 0.557 85 1 +1.03%
Six Flags Entertainment Corp. 22.00 22.20 0 0 0.00%
Sixt SE 90.05 90.80 9 825 118 +1.74%
Sixt SE VZ 64.20 64.70 4 056 84 +0.78%
Sixth Street Speciality Lend. 20.06 20.47 170 1 +3.18%
Siyata Mobile Inc. 2.64 2.78 0 0 0.00%
SJM Holdings Ltd. 0.318 0.366 2 700 1 -4.82%
SK Telecom Co. Ltd. ADRs 19.10 19.40 0 0 0.00%
Skandinaviska Enskilda Banken 12.325 12.37 1 168 10 +0.69%
Skandinaviska Enskilda Banken 12.50 12.60 0 0 0.00%
Skanska AB 16.32 16.38 1 640 5 +2.45%
Skechers U.S.A. Inc. 60.82 61.42 661 16 +12.70%
Skeena Resources Ltd. 4.544 4.64 1 104 2 +1.79%
SKF AB 19.28 19.44 0 0 0.00%
SKF, AB 19.215 19.29 0 0 0.00%
Sky Perfect JSAT Holdings Inc. 5.35 5.50 0 0 0.00%
Skycity Entertainment Grp Ltd. 1.01 1.04 0 0 0.00%
Skyharbour Resources Ltd. 0.2875 0.311 35 200 6 0.00%
Skywest Inc. 68.00 69.50 130 3 +0.73%
Skyworks Solutions Inc. 97.31 98.12 238 8 +1.38%
SL Green Realty Corp. 47.16 47.36 128 4 -0.25%
Slang Worldwide Inc. 0.0185 0.026 0 0 0.00%
Sleep Number Corp. 13.20 13.30 54 1 0.00%
Sligro Food Group N.V. 14.14 14.26 0 0 0.00%
SLM Corp. 20.40 20.60 0 0 0.00%
SLR Investment Corp. 14.44 14.55 100 1 +1.76%
SM Energy Co. 47.40 47.60 0 0 0.00%
SMA Solar Technology AG 50.70 51.10 38 109 395 +7.35%
Smart Eye AB 6.82 6.91 50 1 +0.15%
Smart Global Holdings Inc. 16.80 17.50 0 0 0.00%
Smart Parking Ltd. 0.232 0.274 0 0 0.00%
Smart Powerr Corp. 0.935 1.03 0 0 0.00%
Smartbroker Holding AG 6.66 7.04 12 780 24 +6.67%
SmarTone Telecom. Hldgs Ltd. 0.416 0.456 0 0 0.00%
Smartsheet Inc. 35.49 36.06 71 2 +1.86%
SMC Corp. 478.00 486.00 0 0 0.00%
SMCP S.A.S. 2.255 2.275 0 0 0.00%
SMG European Recovery SPAC SE 9.30 9.65 0 0 0.00%
Smith & Nephew PLC 11.59 11.76 401 2 +4.11%
Smith & Wesson Brands Inc. 15.92 16.17 0 0 0.00%
Smith Corp., A.O. 77.48 77.94 5 1 +1.06%
Smith Micro Software Inc. ./. ./. 0 0 0.00%
Smiths Group PLC 19.02 19.36 0 0 0.00%
SMT Scharf AG 6.45 6.80 0 0 0.00%
Smurfit Kappa Group PLC 40.00 40.46 211 4 +0.78%
Snam S.p.A. 4.302 4.327 2 400 3 -0.46%
Snap Inc. 13.568 13.616 157 017 379 +28.79%
Snap-on Inc. 251.90 253.90 54 7 +0.75%
SNC - Lavalin Group Inc. 38.00 38.20 0 0 0.00%
SNDL Inc. 1.842 1.887 7 813 6 +0.88%
Snowflake Inc.Cl.A 147.02 148.52 3 169 96 +3.97%
SNP Schnei.Neureith.&Partn.SE 44.90 45.00 50 1 -0.22%
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 41.00 41.60 1 270 17 +1.72%
Societa Sportiva Lazio S.p.A. 0.644 0.682 0 0 0.00%
Société Générale S.A. 25.415 25.53 5 993 28 +0.87%
Socket Mobile Inc. 0.93 1.00 0 0 0.00%
Sodexo S.A. 78.60 78.85 34 5 -0.76%
SoFi Technologies Inc. 7.318 7.40 46 619 80 +4.56%
Sofina S.A. 219.40 219.80 124 16 +1.67%
SoftBank Corp. 11.145 11.31 2 221 5 -1.63%
SoftBank Group Corp. 46.79 47.10 2 045 17 +3.01%
Softing AG 5.25 5.30 3 458 11 +1.92%
Sogefi S.p.A. 2.925 2.95 0 0 0.00%
Soho China Ltd. 0.076 0.096 0 0 0.00%
Soho House & Co Inc. 5.20 5.40 0 0 0.00%
Sohu.com Ltd. 10.10 11.20 0 0 0.00%
Soitec S.A. 92.30 92.55 232 23 +4.28%
Sojitz Corp. 22.80 23.40 0 0 0.00%
Sokoman Minerals Corp. 0.025 0.0335 15 000 1 -4.84%
Sol S.p.A. 34.85 35.20 0 0 0.00%
Solar A/S 43.10 43.50 171 3 +3.33%
Solarbank Corp. 5.34 5.60 233 9 0.00%
SolarEdge Technologies Inc. 53.82 54.70 2 754 56 +2.96%
Solaria Energia Y Medio Ambi. 9.51 9.645 1 342 19 +1.31%
Solaris Oilfield Infrastr.Inc. Shares A 9.00 9.05 0 0 0.00%
SolarMax Technology Inc. 9.60 9.90 0 0 0.00%
SolarWinds Corp. 10.28 10.49 0 0 0.00%
SolarWorld AG 0.182 0.193 9 001 5 +6.38%
Soleno Therapeutics Inc. 34.82 35.94 0 0 0.00%
SolGold PLC 0.107 0.1114 80 973 10 +0.56%
Solstad Offshore ASA 3.532 3.566 0 0 0.00%
SOLTEC POWER HOLDINGS, S.A. 2.235 2.25 0 0 0.00%
Solutiance AG 2.18 2.26 0 0 0.00%
Solutions 30 SE 1.925 1.963 3 986 1 +2.50%
Solvay S.A. 30.53 30.79 1 245 12 +1.46%
Solventum Corp. 59.85 60.48 12 493 426 +4.49%
Soma Gold Corp. 0.37 0.402 0 0 0.00%
Somnomed Ltd. 0.124 0.13 0 0 0.00%
Sompo Holdings Inc. 18.20 18.50 0 0 0.00%
Sonae-SGPS, S.A. 0.934 0.942 0 0 0.00%
Sonic Healthcare Ltd. 15.994 16.246 500 2 +0.25%
Sonim Technologies Inc. 0.464 0.50 225 1 -2.23%
Sonoco Products Co. 52.00 53.50 40 1 0.00%
Sonoma Pharmaceuticals Inc. 0.1412 0.154 0 0 0.00%
Sonoro Gold Corp. 0.0365 0.042 2 507 1 +8.86%
Sonos Inc. 15.81 15.985 250 2 +0.72%
Sony Corp. ADRs 76.50 77.50 161 4 -0.65%
Sony Group Corp. 76.78 77.34 2 687 61 +0.29%
Sophia Genetics S.A. 4.56 4.86 0 0 0.00%
Sopra Steria Group S.A. 212.00 212.20 7 4 -1.86%
SOS Ltd. Sp.ADR 1.07 1.14 0 0 0.00%
Sotera Health Company 10.60 10.70 0 0 0.00%
SoundThinking Inc. 12.50 13.00 0 0 0.00%
Soup Holdings Ltd. 0.04 0.07 0 0 0.00%
South Harz Potash Ltd. 0.0146 0.0152 45 000 4 +1.33%
South32 Ltd. 2.027 2.068 12 384 14 +2.94%
Southern Co., The 68.20 68.61 332 7 -0.53%
Southern Copper Corp. 109.20 109.45 2 660 35 +5.28%
Southern Cross Media Group 0.565 0.59 0 0 0.00%
Southern Empire Resources Corp 0.047 0.052 0 0 0.00%
Southern Energy Corp. 0.112 0.124 0 0 0.00%
Southern Silver Expl Corp. 0.1295 0.144 12 100 3 -2.89%
Southwest Airlines Co. 25.125 25.355 1 990 7 +0.08%
Southwest Gas Holdings Inc. 69.50 70.50 0 0 0.00%
Southwestern Energy Co. 7.162 7.257 633 2 +0.32%
Sovereign Metals Ltd. 0.297 0.31 25 951 5 -2.59%
Spacefy Inc. 0.0035 0.007 0 0 0.00%
Spanish Mountain Gold Ltd. 0.14 0.151 4 321 1 +4.76%
Spark New Zealand Ltd. 2.56 2.64 950 1 0.00%
Spartan Delta Corp. 2.82 2.86 0 0 0.00%
Spearmint Resources Inc. 0.0096 0.0146 11 000 1 -15.00%
Spectra7 Microsystems Inc. 0.048 0.099 810 1 -38.00%
Spectris PLC 38.20 38.60 0 0 0.00%
Spectrum Brands Holdings Inc. 77.00 77.50 0 0 0.00%
Spero Therapeutics Inc. 1.338 1.40 5 300 6 +2.84%
Sphere 3D Corp. 0.967 0.992 0 0 0.00%
Sphere Entertainment Co. 36.965 37.345 500 1 -2.31%
SPI Energy Co. Ltd. 0.442 0.464 0 0 0.00%
Spie S.A. 34.08 34.34 912 19 -0.70%
SpielVGG Unterhaching KGaA 3.80 3.98 1 950 2 +4.12%
Spin Master Corp. 20.60 20.80 0 0 0.00%
Spire Global Inc. 9.05 9.40 0 0 0.00%
Spirit Aerosystems Hldgs Inc. 30.23 30.47 415 4 +1.55%
Spirit Airlines Inc. 3.2745 3.333 305 3 -0.64%
Splendid Medien AG 1.17 1.24 0 0 0.00%
Spok Holdings Inc. 14.59 15.04 0 0 0.00%
Sportradar Group 8.85 9.00 100 1 +0.56%
Sportsman's Wareh. Hldgs Inc. 3.06 3.12 0 0 0.00%
SPORTTOTAL AG 0.84 0.915 4 000 2 -4.42%
SPOTIFY TECHNOLOGY S.A. 269.50 271.80 646 37 -0.35%
Sprinklr Inc. 10.975 11.325 400 2 +1.95%
Sprott Inc. 37.20 37.80 0 0 0.00%
Sprott Physical Gold & Silver 20.20 20.40 0 0 0.00%
Sprout AI Inc. ./. ./. 0 0 0.00%
Sprouts Farmers Market Inc. 62.30 62.92 100 1 +1.69%
SPS Commerce Inc. 165.00 170.00 13 1 +7.59%
Spyre Therapeutics Inc. 30.85 31.80 0 0 0.00%
Square Enix Hldgs Co. Ltd. 34.10 34.44 3 1 +0.59%
Squarespace Inc. Cl.A 33.00 33.40 0 0 0.00%
SS&C Technologies Holdings 57.00 57.50 5 1 0.00%
SSAB AB 5.276 5.312 3 290 11 -0.11%
SSAB AB 5.256 5.292 2 095 2 +0.65%
SSE PLC 19.30 19.50 704 5 -1.03%
SSR Mining Inc. 5.172 5.23 7 128 17 +0.74%
St. Barbara Ltd. 0.1647 0.1785 47 050 3 +3.53%
St. Georges Eco Mining Corp. 0.044 0.0665 0 0 0.00%
St. James Gold Corp. 0.074 0.104 0 0 0.00%
St. James's Place PLC 5.075 5.16 1 000 1 +2.59%
St. Joe Co. 54.50 55.00 0 0 0.00%
STAAR Surgical Co. 43.60 44.10 1 1 +0.64%
Stabilus SE 58.60 59.50 392 6 +2.94%
STAG Industrial Inc. 32.15 32.29 397 13 +0.34%
Stallion Uranium Corp. 0.07 0.0775 0 0 0.00%
Standard Bank Group Ltd. 8.50 8.70 78 1 -1.18%
Standard BioTools Inc. 2.24 2.32 0 0 0.00%
Standard Chartered PLC 7.916 8.036 0 0 0.00%
Standard Lithium Ltd.  1.068 1.094 281 958 101 +3.21%
Standard Motor Products 30.20 30.40 0 0 0.00%
Standard Uranium Ltd. 0.0278 0.0376 52 000 3 +15.34%
Stanley Black & Decker Inc. 83.60 84.04 270 9 +1.28%
Stantec Inc. 76.00 76.50 0 0 0.00%
Star Bulk Carries Corp. 22.85 23.31 1 902 8 +1.32%
Star Diamond Corp. 0.0495 0.0565 0 0 0.00%
Starbucks Corp. 82.21 82.71 3 339 78 +0.92%
Starcore Intl Mines Ltd. 0.0685 0.0825 20 000 1 +11.81%
StarHub Ltd. 0.83 0.88 0 0 0.00%
Starpharma Pooled Dev. Ltd. 0.0775 0.0845 0 0 0.00%
Starwood Property Trust Inc. 18.12 18.34 0 0 0.00%
State Bank of India 89.50 90.50 111 2 -1.10%
State Street Corp. 68.41 68.74 0 0 0.00%
Sté Bains Mer Cer. Étr. Mon.SA 107.50 109.00 10 1 +0.46%
Stealthgas Inc. 5.65 5.70 0 0 0.00%
Steel Dynamics Inc. 124.64 125.90 7 2 +2.58%
Steelcase Inc. Class A 11.10 11.50 220 1 0.00%
STEICO SE 35.50 35.95 4 964 59 +5.77%
Stelco Inc. 27.20 27.40 0 0 0.00%
Stellantis N.V. 23.055 23.125 22 808 116 +0.90%
Stellar Bancorp Inc. 20.80 21.00 0 0 0.00%
Stellus Capital Investm.Corp. 13.008 13.412 180 1 -0.06%
Stem Inc. 1.6755 1.736 17 610 17 +8.27%
STEMMER IMAGING AG 34.10 35.00 536 8 +5.07%
Steppe Gold Ltd. 0.416 0.446 0 0 0.00%
Stereotaxis Inc. 2.04 2.20 0 0 0.00%
Stericycle Inc. 43.20 43.40 200 2 0.00%
Steris PLC 190.00 191.00 0 0 0.00%
Sterling Bancorp Inc. 4.50 4.70 0 0 0.00%
Sterling Infrastructure Inc. 98.02 99.76 186 3 +2.85%
Stevanato Group S.p.A. 25.40 26.00 0 0 0.00%
Steven Madden Ltd. 37.80 38.00 0 0 0.00%
Sthree PLC 4.94 5.04 0 0 0.00%
Stillfront Group AB 0.8445 0.8525 0 0 0.00%
STINAG Stuttgart Invest AG 12.60 13.00 150 1 +0.78%
Stitch Fix Inc. Class A 1.9985 2.048 320 1 +1.00%
STMicroelectronics N.V. 38.69 38.81 5 479 40 -2.57%
STMicroelectronics N.V. (N.Y.Reg.) ADR 38.60 38.80 0 0 0.00%
Sto SE & Co. KGaA 148.00 151.00 1 046 26 +0.41%
Stockland Stapled Secs 2.608 2.6665 0 0 0.00%
Stoke Therapeutics Inc. 11.40 11.80 0 0 0.00%
Stolt-Nielsen Ltd. 40.00 40.30 660 10 -0.37%
Stoneco Ltd. 15.23 15.33 413 6 +4.03%
Stora Enso Oyj Cl.R (re-reg.) 12.66 12.76 0 0 0.00%
Stora Enso Oyj Cl.A 12.70 12.85 2 310 5 -1.58%
Stora Enso Oyj Cl.R 12.70 12.745 3 353 9 -0.24%
Storebrand ASA 8.95 9.02 526 2 -0.83%
Storskogen Group AB 0.5046 0.5096 0 0 0.00%
Storytel AB 4.494 4.528 0 0 0.00%
Strabag SE 40.35 40.65 3 343 41 +1.62%
Stran + Company Inc. 1.045 1.115 0 0 0.00%
Stratasys Ltd. 9.324 9.416 610 5 +1.71%
STRATEC SE 41.60 42.55 4 116 41 +5.37%
Strategic Education Inc. 113.00 114.00 475 7 +2.73%
Strathmore Plus Uranium Corp. 0.2325 0.261 0 0 0.00%
Stride Inc. 62.00 63.50 477 10 +2.42%
Strike Energy Ltd. 0.116 0.125 0 0 0.00%
Strikepoint Gold Inc. 0.0455 0.0535 20 000 2 -8.08%
Stryker Corp. 312.60 314.60 870 57 -0.25%
Ströer SE & Co. KGaA 59.90 60.40 1 407 23 -0.17%
STS Group AG 5.80 5.90 2 420 6 -1.67%
Sturm Ruger Co. Inc. 43.40 43.60 178 2 +0.93%
Subaru Corp. 20.20 20.40 1 024 5 +3.55%
Subsea 7 S.A. 15.35 15.40 699 5 +0.06%
Sumco Corp. 14.09 14.395 3 2 +2.85%
Sumitomo Chemical Co. Ltd. 2.12 2.16 1 600 1 +2.86%
Sumitomo Corp. 23.50 23.75 1 201 7 +1.82%
Sumitomo Eelectric Ind. Ltd. 14.00 14.30 0 0 0.00%
Sumitomo Heavy Industries Ltd. 26.80 27.40 0 0 0.00%
Sumitomo Metal Mining Co. Ltd. 31.20 31.80 80 1 +5.30%
Sumitomo Mitsui Financ. Group 52.30 52.83 140 1 +0.27%
Sumitomo Mitsui Financ. Group ADRs 10.40 10.60 0 0 0.00%
Sumitomo Mitsui Trust Hldg.Inc 19.40 19.60 0 0 0.00%
SUMITOMO OSAKA CEMENT CO. LTD. 22.80 23.20 0 0 0.00%
Sumitomo Pharma Co. Ltd. 2.40 2.48 0 0 0.00%
Sumitomo Realty & Dev. Co.Ltd. 31.80 32.60 0 0 0.00%
Summa Silver Corp. 0.305 0.32 33 875 12 -2.27%
Summit Materials Inc. Class A 37.20 37.60 0 0 0.00%
Sun Art Retail Group Ltd 0.173 0.20 1 000 1 +0.55%
Sun Country Airlines Holdings 12.70 12.90 0 0 0.00%
Sun Hung Kai Properties Ltd. 8.55 8.90 0 0 0.00%
Sun Life Financial Inc. 48.20 48.40 500 4 +0.83%
Sunac China Holdings Ltd. 0.13 0.141 0 0 0.00%
Sunac Services Holdings Ltd. 0.202 0.248 0 0 0.00%
Suncoke Energy Inc. 9.70 10.00 0 0 0.00%
Suncor Energy Inc. 36.69 36.98 787 6 +0.38%
Suncorp-Metway Ltd. 9.80 9.90 0 0 0.00%
Sunkwan Properties Group Ltd. ./. ./. 0 0 0.00%
Sunnova Energy International I 3.692 3.7755 0 0 0.00%
Sunny Optical Tech.Grp Co.Ltd. 4.48 4.628 0 0 0.00%
SunOpta Inc. 6.22 6.28 90 1 -0.66%
SunPower Corp. 1.8368 1.8738 30 683 37 +4.80%
Sunrise Energy Metals Ltd. 0.418 0.444 2 980 2 +8.03%
Sunrun Inc. 9.55 9.655 12 024 25 +5.04%
Sunstone Hotel Invest.Inc. 9.60 9.65 0 0 0.00%
Suntory Beverage & Food Ltd. 29.72 30.34 176 2 -2.29%
Super Micro Computer Inc. 801.50 803.40 21 323 1 230 +9.17%
SuperCom Ltd. 0.218 0.2295 100 160 18 -6.57%
Superdry PLC 0.0839 0.0886 1 000 1 +0.34%
Superior Plus Corp. 6.35 6.40 1 508 1 +0.79%
Supernus Pharmaceuticals Inc. 28.00 28.20 0 0 0.00%
Surge Battery Metals Inc. 0.257 0.2665 6 580 5 -1.67%
Surge Copper Corp. 0.0786 0.11 91 132 3 +15.56%
SurgePays Inc. 3.105 3.25 600 2 +0.16%
Surgery Partners Inc. 22.60 23.40 50 1 -1.72%
Surgical Science Sweden AB 12.66 12.78 300 1 +1.79%
Surmodics Inc. 24.00 24.80 0 0 0.00%
SuRo Capital Corp. 3.54 3.58 0 0 0.00%
SURTECO GROUP SE 15.80 16.20 370 3 +2.55%
Sutro Biopharma Inc. 3.12 3.28 0 0 0.00%
Suzano S.A. 10.80 11.00 0 0 0.00%
Suzuki Motor Corp. 10.745 10.96 1 1 +1.26%
Svenska Cellulosa AB 13.55 13.59 956 6 -0.48%
Svenska Cellulosa AB 13.68 13.80 0 0 0.00%
Svenska Handelsbanken AB 8.266 8.298 5 245 29 +0.24%
Swedbank AB 17.835 17.97 339 10 -0.17%
Swedencare AB 4.68 4.726 0 0 0.00%
Swedish Orphan Biovitrum AB 23.90 24.14 3 1 -0.66%
Swire Pacific Ltd. 7.765 7.855 0 0 0.00%
Swiss Re AG ./. ./. 0 0 0.00%
Sword Group SE 38.25 38.60 0 0 0.00%
Sydbank AS 47.04 47.50 0 0 0.00%
Südzucker AG 13.02 13.11 14 595 56 0.00%
Syensqo N.V. 86.58 86.90 83 5 +1.21%
Sylvamo Corp. 58.50 59.40 0 0 0.00%
Symrise AG  99.68 100.15 10 072 78 -0.25%
Synairgen PLC 0.0695 0.083 0 0 0.00%
Synaptics Inc. 82.60 84.32 15 2 +1.49%
SynBiotic SE 9.46 9.66 14 155 95 +4.32%
Synchronoss Technologies Inc. 6.00 6.20 0 0 0.00%
Synchrony Financial 41.48 41.985 236 2 +1.83%
Syndax Pharmaceuticals Inc. 19.10 20.20 0 0 0.00%
SYNLAB AG 10.36 10.60 9 020 13 +0.95%
Synopsys Inc. 506.60 509.20 877 59 +3.27%
Synovus Financial Corp. 34.00 34.80 0 0 0.00%
Syntara Ltd. 0.006 0.014 1 000 1 +30.00%
Synthomer PLC 2.765 2.835 1 750 1 +0.73%
Syrah Resources Ltd. 0.2963 0.3115 0 0 0.00%
Syros Pharmaceuticals Inc.New 4.60 4.80 827 2 0.00%
Sysco Corp. 71.77 72.21 179 8 +0.47%
SÜSS MicroTec SE 47.40 47.90 27 318 232 +4.93%
Systemair AB 6.23 6.28 20 1 +1.97%
Syzygy AG 2.84 2.96 1 078 5 -0.69%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)