U.(I.)E-S&P Div.Aris.ESG U.ETF
|
8.959 |
9.005 |
3 068 |
7 |
+0.53% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.6888 |
9.8676 |
0 |
0 |
0.00% |
UBS ETF - Sus.Dev. Bnk Bds
|
9.5026 |
9.5536 |
5 216 |
1 |
+0.16% |
UBS ETF - Sus.Dev. Bnk Bds
|
10.4772 |
10.5813 |
903 |
4 |
+0.38% |
UBS ETF-EO STX50 ESG UCITS ETF
|
17.578 |
17.652 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
11.5932 |
11.7283 |
0 |
0 |
0.00% |
UBS ETF-J.P.M.DL EM IG ESG D.B
|
10.2892 |
10.3959 |
14 011 |
2 |
+0.37% |
UBS ETF-J.P.M.Gl.Gov.ESG Li.Bd
|
8.3282 |
8.3836 |
0 |
0 |
0.00% |
UBS ETF-JPM EM M-F ELCB U.ETF
|
11.0207 |
11.1866 |
0 |
0 |
0.00% |
UBS ETF-MSCI CN ESG Univ. ETF
|
7.303 |
7.539 |
44 |
1 |
+2.53% |
UBS ETF-MSCI EMU Sel.Fact.Mix
|
13.664 |
13.804 |
0 |
0 |
0.00% |
UBS ETF-Solact.China Techn.ETF
|
3.9925 |
4.114 |
1 340 |
2 |
+3.22% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
116.16 |
116.54 |
153 |
7 |
+1.13% |
UBS ETF-U.E.-MSCI EMU S.R.U.E.
|
14.088 |
14.292 |
0 |
0 |
0.00% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
192.92 |
193.38 |
307 |
8 |
+1.01% |
UBS ETF-U.E.-MSCI USA S.R.U.E.
|
24.84 |
24.965 |
465 |
2 |
+0.44% |
UBS ETFs PLC-CMCI COMP.SF U.ET
|
101.1016 |
101.9984 |
1 433 |
25 |
+1.45% |
UBS ETFs-Bloomb.Com.CMCI SF U.
|
13.6967 |
13.8614 |
1 725 |
1 |
+0.85% |
UBS ETFs-CMCI Comm.Cr.SF U.ETF
|
141.1257 |
142.5143 |
0 |
0 |
0.00% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
199.9975 |
202.4525 |
10 |
1 |
+1.13% |
UBS ETFs-CMCI Ex-Agri.SF U.ETF
|
168.546 |
170.274 |
0 |
0 |
0.00% |
UBS ETFs-MSCI AC A.xJ.SF U.ETF
|
147.06 |
148.60 |
0 |
0 |
0.00% |
UBS ETFs-MSCI China A SF U.ETF
|
102.24 |
105.96 |
158 |
3 |
+4.07% |
UBS FdSo-CMCI Comm.Cr.SF U.ETF
|
121.4538 |
123.0062 |
0 |
0 |
0.00% |
UBS FdSo-CMCI Comm.Tr.SF U.ETF USD
|
102.56 |
103.44 |
0 |
0 |
0.00% |
UBS IE-UBS CL.AW.Gl.Dev.Eq.CTB
|
15.082 |
15.174 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF Hgd EUR
|
127.92 |
130.14 |
0 |
0 |
0.00% |
UBS IFS-CMCI Com.C.X-Ag.SF ETF USD
|
126.56 |
129.08 |
0 |
0 |
0.00% |
UBS IRL ETF-Em.Mkts CL.PA.AL.USD
|
10.212 |
10.29 |
0 |
0 |
0.00% |
UBS IRL ETF-MS.ACWI CL.PA.AL.
|
15.034 |
15.222 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI EMU CL.PA.AL.
|
14.404 |
14.60 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Eur.CL.PA.AL.
|
14.602 |
14.772 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
13.104 |
13.218 |
40 |
1 |
+0.87% |
UBS IRL ETF-MSCI Jap.CL.PA.AL.
|
16.906 |
17.05 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI USA CL.PA.AL. Shs A
|
16.554 |
16.786 |
0 |
0 |
0.00% |
UBS IRL ETF-MSCI Wld CL.PA.AL.
|
16.31 |
16.412 |
30 |
1 |
+1.22% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
43.89 |
44.09 |
745 |
3 |
+0.47% |
UBS(I)ETF-Fac.MSCI USA Qu.U.E.
|
37.23 |
37.425 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
27.69 |
28.095 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA L.V.U.E.
|
26.265 |
26.395 |
0 |
0 |
0.00% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
31.72 |
31.885 |
17 |
2 |
+0.66% |
UBS(I)ETF-Fc.MSCI USA P.V.U.E.
|
28.08 |
28.345 |
0 |
0 |
0.00% |
UBS(I)ETF-MSCI USA VALUE U.E. Shares A
|
96.91 |
97.24 |
52 |
2 |
-0.17% |
UBS(I)ETF-MSUSSCRS A HDGE
|
16.546 |
16.62 |
0 |
0 |
0.00% |
UBS(I)ETF-Sol.Gl.Pu.G.Min.U.E.
|
16.356 |
16.518 |
25 |
2 |
+1.55% |
UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
|
4.7095 |
4.7805 |
0 |
0 |
0.00% |
UBS(Irl)ETF - S&P 500 U.ETF
|
76.849 |
77.114 |
150 |
3 |
+1.03% |
UBS(Irl)ETF - S&P 500 U.ETF
|
24.2834 |
24.3688 |
41 |
1 |
+0.83% |
UBS(Irl)ETF-EMU ESG Un.LCS.
|
19.366 |
19.474 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Glo. Gender Equal.
|
20.78 |
21.035 |
0 |
0 |
0.00% |
UBS(Irl)ETF-Jap.ESG Un.LCS.
|
8.262 |
8.322 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
39.1908 |
39.5902 |
0 |
0 |
0.00% |
UBS(Irl)ETF-M.USA hd t.EO U.E.
|
34.545 |
34.975 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.
|
15.43 |
15.506 |
304 |
2 |
+1.29% |
UBS(Irl)ETF-MSCI ACWI Soc.Rsp.USD
|
18.532 |
18.64 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Austral.U.ETF
|
19.42 |
19.704 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI U.Sel.Fac.Mix
|
31.68 |
31.83 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI UK IMI Soc.R. GBP
|
18.41 |
18.52 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Acc. oN
|
16.268 |
16.338 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA Soc.Resp. USD Dis. oN
|
15.692 |
15.788 |
100 |
1 |
+0.12% |
UBS(Irl)ETF-MSCI USA U.ETF
|
115.4413 |
115.8593 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI USA U.ETF
|
27.17 |
27.385 |
0 |
0 |
0.00% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
17.748 |
17.854 |
2 990 |
12 |
+0.59% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
13.818 |
13.97 |
140 |
1 |
+1.41% |
UBS(Irl)ETF-MSCI Wld Soc.Resp.
|
18.656 |
18.764 |
8 |
4 |
+0.73% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
78.166 |
78.544 |
703 |
2 |
+0.50% |
UBS(Irl)ETF-MSCI WORLD U.ETF
|
27.7442 |
27.941 |
170 |
5 |
+1.52% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
29.03 |
29.175 |
310 |
16 |
+1.60% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
32.50 |
32.645 |
2 058 |
20 |
+1.73% |
UBS(Irl)ETF-S&P 500 ESG UC.ETF
|
34.525 |
34.68 |
510 |
51 |
+1.99% |
UBS(Irl)ETF-USA ESG Un.LCS.
|
15.346 |
15.43 |
0 |
0 |
0.00% |
UBS(L)FS - MSCI UK UCITS ETF
|
2.4625 |
2.5015 |
0 |
0 |
0.00% |
UBS(L)FS-B.B.Eur.A.L.Corp1-5
|
12.9091 |
12.9795 |
2 025 |
1 |
+0.25% |
UBS(L)FS-BB EUR Tr.1-10 UC.ETF
|
11.4847 |
11.5536 |
0 |
0 |
0.00% |
UBS(L)FS-BB M.Gl.Li.Corp.Sust.
|
11.0935 |
11.1675 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI EALC 1-5 ETF
|
10.167 |
10.2632 |
0 |
0 |
0.00% |
UBS(L)FS-BB MSCI US L.C.S.UETF USD
|
13.5939 |
13.7581 |
0 |
0 |
0.00% |
UBS(L)FS-BB US Liq.Corp.1-5Y
|
14.0939 |
14.1528 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI CH IMI Soc.Resp.
|
13.196 |
13.388 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EM ex CN UCITS
|
18.568 |
18.85 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI EMU Value UCITS
|
14.814 |
14.84 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.976 |
15.14 |
73 |
3 |
+0.97% |
UBS(L)FS-MSCI Eur.Soc.Respons.
|
14.772 |
14.986 |
0 |
0 |
0.00% |
UBS(L)FS-MSCI Hong Kong UCITS HKD
|
11.80 |
11.94 |
0 |
0 |
0.00% |
UBS(L)FS-Solact.CN Techn.U.ETF
|
4.6895 |
4.7475 |
6 100 |
6 |
+4.61% |
UBS(L)Gl Green Bd ESG 1-10 ETF USD
|
9.4771 |
9.5146 |
0 |
0 |
0.00% |
UBS-Bb.Barc.M.Gl.Li.Corp.Sust.
|
10.8646 |
10.9429 |
0 |
0 |
0.00% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
12.7919 |
12.8545 |
200 |
2 |
+0.12% |
UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF
|
13.8671 |
13.9505 |
182 |
2 |
+0.38% |
UBS-ETF - EURO STOXX 50
|
50.69 |
50.94 |
100 |
1 |
+0.38% |
UBS-ETF - UBS-ETF FTSE 100
|
87.84 |
88.67 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Canada
|
38.72 |
38.94 |
600 |
1 |
+1.21% |
UBS-ETF - UBS-ETF MSCI Em.Mkts
|
96.2966 |
96.7264 |
1 892 |
11 |
+1.43% |
UBS-ETF - UBS-ETF MSCI EMU
|
164.30 |
165.04 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Europe
|
84.32 |
84.77 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI Japan
|
49.8092 |
50.045 |
0 |
0 |
0.00% |
UBS-ETF - UBS-ETF MSCI World
|
312.49 |
313.55 |
154 |
5 |
+1.32% |
UBS-ETF Barc.C.TIPS 10+ UC.ETF
|
9.3486 |
9.5212 |
0 |
0 |
0.00% |
UBS-ETF MSCI USA
|
457.5788 |
461.5185 |
0 |
0 |
0.00% |
UBS-ETF-B.B.MSCI US L.C.S.UETF
|
13.9619 |
14.2195 |
2 630 |
9 |
+0.56% |
UBS-ETF-B.B.US L.C.1-5Y.U.ETF
|
12.6889 |
12.7727 |
0 |
0 |
0.00% |
UBS-ETF-Barc.USD Em.Mkts Sov.
|
8.2333 |
8.3134 |
383 |
9 |
+0.68% |
UBS-ETF-Bl.Ba.EO I.L.1-10U.ETF
|
14.1936 |
14.3588 |
197 |
1 |
+0.09% |
UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF
|
16.6527 |
16.8984 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US1-3Y.T.B.U.ETF
|
22.516 |
22.6636 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.US7-10Y.T.B.UETF
|
33.7922 |
34.0192 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Ba.USD E.M.So.U.ETF
|
10.8118 |
10.9158 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
16.0885 |
16.3856 |
0 |
0 |
0.00% |
UBS-ETF-Bl.Bar.US Liq.Co.U.ETF
|
13.4022 |
13.6023 |
100 |
1 |
+0.45% |
UBS-ETF-Fact.MSCI EMU LVU ETF
|
15.42 |
15.562 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU PVU ETF
|
19.658 |
19.776 |
0 |
0 |
0.00% |
UBS-ETF-Fact.MSCI EMU Q.U.ETF
|
26.415 |
26.53 |
0 |
0 |
0.00% |
UBS-ETF-MSCI E.M.Soc.Res.U.ETF
|
14.42 |
14.572 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
21.08 |
21.175 |
265 |
5 |
+0.64% |
UBS-ETF-MSCI Japan Soc.Res.ETF
|
20.50 |
20.775 |
0 |
0 |
0.00% |
UBS-ETF-MSCI Pacific Soc.Resp.
|
68.09 |
68.38 |
115 |
7 |
+0.28% |
UBS-ETF-MSCI UK UCITS ETF
|
16.342 |
16.524 |
43 |
1 |
+1.70% |
UBS-ETF-MSCI World Soc.Resp.
|
140.14 |
140.42 |
10 233 |
149 |
+1.02% |
UBS-ETF-MSCI World Soc.Resp.
|
27.755 |
27.85 |
7 289 |
43 |
+1.22% |
UBS-ETF-U.E.MSCI E.Mkt.Soc.Re.
|
11.536 |
11.604 |
30 160 |
23 |
+1.74% |
UBS-ETF-UBS MSCI Pa.So.Re.U.E.
|
9.844 |
9.947 |
600 |
1 |
-0.17% |
UBS-ETF-UBS-ETF MSCI EMU Sm.C.
|
122.06 |
123.22 |
10 |
1 |
+0.87% |
UBS-ETF-UBS-ETF MSCI EMU Value
|
45.13 |
45.39 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Euro.U.E.
|
15.45 |
15.638 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Jap.U.ETF
|
26.68 |
26.865 |
0 |
0 |
0.00% |
UBS-ETF-UBS-ETF MSCI Pa.(ExJ.)
|
38.16 |
38.68 |
0 |
0 |
0.00% |
UBS-J.P.M.CNY CN Gov.1-10Y.Bd
|
11.3196 |
11.4513 |
0 |
0 |
0.00% |
UBS-MSCI Pac.ex Jap.IMI So.Re.USD
|
14.144 |
14.33 |
0 |
0 |
0.00% |
UBS-S&P USA Div.Ari.ESG El.ETF USD
|
3.8225 |
3.8455 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
11.1528 |
11.3584 |
5 000 |
2 |
+0.41% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.8207 |
10.003 |
0 |
0 |
0.00% |
UBSETF-JPM USD EM D.Bd1-5U.ETF
|
9.3757 |
9.4841 |
0 |
0 |
0.00% |
UBSIETF-MSCI Wld Sm.C.So.Res.
|
8.921 |
9.015 |
7 275 |
7 |
+0.57% |
UBSLFS-BB M.US.L.Cp1-5Y S.UETF Hgd to EUR
|
9.9967 |
10.0563 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 1-5 ESG
|
11.6121 |
11.7854 |
0 |
0 |
0.00% |
UBSLFS-SBI Fo.AAA-BBB 5-10 ESG
|
13.5681 |
13.8362 |
0 |
0 |
0.00% |