All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
V.F. Corp. 11.952 12.024 13 061 21 +1.39%
Vaalco Energy Inc. 5.852 6.068 170 1 -0.43%
Vale S.A (Spons. ADRs) o.N. 11.45 11.55 21 958 46 +2.22%
Vale S.A. 11.85 11.938 33 183 83 0.00%
Valeo Pharma Inc. Class A 0.059 0.0745 0 0 0.00%
Valéo S.E. 11.58 11.625 10 578 25 -2.54%
Valero Energy Corp. 153.96 155.24 2 1 -0.58%
Valeura Energy Inc. 3.998 4.064 1 750 2 +4.78%
Valley National Bancorp 6.90 7.00 0 0 0.00%
Vallourec S.A. 16.225 16.48 1 753 12 -1.79%
Valmet Oyj 22.98 23.05 1 875 5 +1.57%
Valmont Industries Inc. 196.00 197.00 0 0 0.00%
Valneva SE  3.454 3.474 21 760 49 -1.32%
Valvoline Inc. 40.00 40.20 0 0 0.00%
Van Lanschot Kempen N.V. 32.95 33.25 12 199 41 +2.17%
Vanda Pharmaceuticals Inc. 4.26 4.32 830 1 +3.35%
Vanquis Banking Group PLC 0.559 0.57 0 0 0.00%
VAR Energi ASA 3.144 3.17 21 922 18 +0.19%
Varengold Bank AG 3.70 3.94 0 0 0.00%
Varex Imaging Corp 15.70 15.80 0 0 0.00%
Varonis Systems Inc. 42.75 42.88 0 0 0.00%
VARTA AG  9.235 9.375 81 982 364 +4.34%
Vastned Retail N.V. 22.50 22.65 450 1 +1.35%
Vaxart Inc. 0.636 0.6435 0 0 0.00%
Vaxcyte Inc. 56.00 56.50 0 0 0.00%
VBI Vaccines Inc. 0.545 0.559 0 0 0.00%
Vector Group Ltd. 9.614 9.658 0 0 0.00%
Vectron Systems AG 8.10 8.28 8 775 32 +5.18%
Veeco Instruments Inc. 33.20 33.40 0 0 0.00%
Veeva System Inc. 188.60 189.25 147 5 +1.19%
Veganz Group AG 13.45 14.95 670 3 +1.41%
Velocity Minerals Ltd. 0.0675 0.083 0 0 0.00%
Ventas Inc. 41.17 41.30 0 0 0.00%
Venture Corp. Ltd. 9.70 9.75 0 0 0.00%
Veolia Environnement S.A. 29.21 29.34 11 748 42 +0.38%
Vera Bradley Inc. 6.35 6.40 0 0 0.00%
Veracyte Inc. 18.20 18.30 0 0 0.00%
Verallia SA 36.18 36.36 175 50 +2.36%
Veralto Corp. 87.76 87.96 542 18 -0.15%
Verastem Inc. 8.70 8.85 0 0 0.00%
Verbio SE 19.51 19.68 25 667 153 +1.44%
Verbund AG 70.00 70.15 1 706 37 -1.41%
Verde Agritech Ltd. 0.577 0.614 3 000 2 +2.36%
VERIANOS SE 0.27 0.384 0 0 0.00%
Vericel Corp. 42.80 43.00 0 0 0.00%
Vericity Inc. 10.30 10.90 0 0 0.00%
Verint Systems Inc. 28.60 28.80 11 1 +1.42%
Verisign Inc. 165.05 165.80 134 7 -1.35%
Verisk Analytics Inc. Cl.A 208.20 209.00 54 2 +0.10%
Veritone Inc 3.204 3.276 733 5 +3.89%
Verizon Communications Inc. 37.195 37.26 10 112 64 +1.78%
Vermilion Energy Inc. 11.245 11.34 170 2 -1.38%
Verona Pharma PLC ADRs 14.50 14.70 0 0 0.00%
Verra Mobility Corp. Cl. A 22.60 22.80 0 0 0.00%
Verrica Pharmaceuticals Inc. 6.29 6.45 0 0 0.00%
VERSES AI Inc. Cl.A 0.644 0.67 19 998 14 +0.61%
Vertex Energy Inc. 1.2005 1.2215 2 400 1 -2.35%
Vertex Inc. Cl.A 27.40 28.00 0 0 0.00%
Vertex Pharmaceuticals Inc. 373.35 373.70 173 13 +0.74%
Vertical Aerospace Ltd. 0.7145 0.7325 2 500 2 +5.85%
Vertiv Holdings Co. 87.79 87.99 12 731 169 +4.36%
Veru Inc. 1.141 1.173 750 2 +4.75%
Vestas Wind Systems AS 24.66 24.78 6 373 32 +2.84%
VGP N.V. 98.00 98.40 0 0 0.00%
Viad Corp. 32.60 32.80 104 1 +1.86%
Viaplay Group AB 0.0572 0.059 33 000 1 +7.79%
Viasat Inc. 14.685 14.76 0 0 0.00%
Viatris Inc. 10.80 10.85 1 332 14 +1.08%
Viavi Solutions Inc. 7.50 7.55 0 0 0.00%
VIB Vermögen AG 10.78 11.18 2 205 8 0.00%
Vici Properties Inc. 26.555 26.64 1 346 14 +0.30%
Vicinity Centres Ltd. 1.0828 1.2226 0 0 0.00%
Vicinity Motor Corp. 0.616 0.664 5 461 2 +2.15%
Vicor Corp. 32.22 32.30 0 0 0.00%
Vicore Pharma Holding AB 1.466 1.494 5 000 3 +1.82%
Victoria Gold Corp. 4.918 5.025 7 408 18 +0.04%
Victoria's Secret & Co. 16.295 16.355 2 295 4 +3.13%
Victory Battery Metals Corp. 0.0318 0.0402 14 000 2 -2.45%
Victory Capital Holdings Inc. Cl.A 47.40 47.60 0 0 0.00%
Victory Square Technolog. Inc. 0.0678 0.0792 8 500 5 -2.13%
Vidrala S.A. 97.90 98.80 6 3 +2.92%
Vienna Insurance Group 29.15 29.25 3 053 16 -0.17%
Viking Therapeutics Inc. 65.96 66.18 3 187 69 +2.80%
Village Farms Internat. Inc. 1.232 1.264 7 311 9 +4.71%
Villeroy & Boch AG VZ 17.10 17.55 2 661 20 +1.75%
Vimeo Inc. 3.38 3.42 119 1 +1.23%
VinaCapital Vietnam Opp.Fd.Ltd 5.46 5.60 0 0 0.00%
VINCI S.A. 111.05 111.45 2 461 58 +0.50%
Vinfast Auto Pte. Ltd 2.518 2.578 0 0 0.00%
Vintage Wine Estates Inc. 0.202 0.2055 0 0 0.00%
Viper Energy Inc. 37.00 37.20 0 0 0.00%
Vipshop Holdings Ltd. 14.50 14.90 1 901 7 +0.68%
Viracta Therapeutics Inc. 0.755 0.80 0 0 0.00%
Virgin Galactic Holdings Inc. 0.8026 0.814 24 242 11 +1.52%
Virgin Money UK PLC CDIS 2.32 2.46 1 500 1 -1.61%
Viridian Therapeutics Inc. 11.90 12.20 0 0 0.00%
VirTra Inc. 12.10 12.20 100 1 +4.42%
Virtu Financial Inc. Shares A 20.80 21.00 0 0 0.00%
Virtus Investment Partners Inc 212.00 216.00 0 0 0.00%
VISA Inc. 256.80 257.30 3 977 175 +0.27%
Viscofan S.A. 60.50 60.60 22 2 +0.32%
Viscom AG 5.40 5.86 3 651 10 +2.21%
Vishay Intertechnology Inc. 20.92 21.08 3 1 +1.94%
Vision Lithium Inc. 0.02 0.0245 0 0 0.00%
Vista Gold Corp. 0.4975 0.516 1 636 2 +0.39%
Vista Oil & Gas S.A.B. de C.V. 40.60 40.80 13 1 +1.01%
Vista Outdoor Inc. 32.50 32.85 50 2 +0.77%
Visteon Corp. 106.00 107.00 0 0 0.00%
Vistra Corp. 68.66 68.88 1 656 8 -0.71%
Vistry Group PLC 13.74 13.96 3 407 6 +1.86%
Vita 34 AG 4.98 5.30 0 0 0.00%
Vital Battery Metals Inc. 0.1005 0.1115 3 850 3 -5.19%
Vital Energy Inc. 51.00 51.50 200 2 +0.98%
Vital Farms Inc. 25.00 25.40 280 2 +1.63%
Vital Metals Ltd. 0.0022 0.0033 0 0 0.00%
Vitec Software Group AB 44.22 44.42 0 0 0.00%
Vitesco Technologies Group AG 66.25 66.85 1 092 19 -0.97%
Vitrolife AB 13.90 14.03 70 1 +1.40%
Vivani Medical Inc. 1.52 1.57 98 1 0.00%
Vivendi S.A. 9.844 9.88 4 685 6 +0.14%
VivoPower International PLC 3.32 3.44 0 0 0.00%
Vivoryon Therapeutics N.V. 0.78 0.803 50 614 34 -2.31%
VIZIO Holding Corp. Cl.A 10.00 10.10 0 0 0.00%
Vizsla Copper Corp. 0.0618 0.0716 287 1 -7.21%
Vizsla Silver Corp. 1.282 1.312 22 077 29 +4.44%
VNET Group Inc. 1.42 1.47 0 0 0.00%
Vodacom Group Ltd. 4.34 4.58 140 1 -2.70%
Vodafone Group PLC 0.8052 0.8098 1 000 744 78 +0.60%
Vodafone Group PLC Spons.ADRs 8.05 8.10 1 1 +0.62%
voestalpine AG 25.32 25.36 7 384 34 +1.60%
Volcanic Gold Mines Inc. 0.11 0.133 11 400 2 -3.33%
Volex PLC 3.68 3.74 0 0 0.00%
Volkswagen AG 139.10 139.90 1 276 36 +1.97%
Volkswagen AG VZ  120.15 120.35 59 787 648 +0.88%
Volt Lithium Corp. 0.244 0.273 0 0 0.00%
Volt Resources Ltd. 0.0026 0.0048 0 0 0.00%
Voltabox AG 1.155 1.195 7 524 9 +6.22%
Volue ASA 2.175 2.205 0 0 0.00%
Volvo (publ), AB 24.82 24.94 100 1 +0.65%
Volvo Car AB 2.854 2.881 2 500 3 +1.54%
Volvo, AB B 24.03 24.07 120 6 +1.14%
Vonovia SE  25.95 26.07 244 047 441 +3.12%
Vontier Corp. 38.45 38.57 54 1 -0.97%
Vornado Realty Trust 24.77 24.85 0 0 0.00%
Vortex Energy Corp. 0.1412 0.153 31 470 17 -3.16%
Vossloh AG 45.45 45.75 2 331 30 +3.64%
Vow ASA 0.519 0.527 0 0 0.00%
Vow Green Metals AS 0.1425 0.1565 20 300 2 +5.08%
Voya Financial Inc. 63.50 64.00 5 1 0.00%
Voyager Therapeutics Inc. 7.08 7.22 554 1 +4.41%
VPower Group Intl. Hldngs Ltd. ./. ./. 0 0 0.00%
VSBLTY Groupe Technolog. Corp. 0.0512 0.0618 2 500 1 +3.19%
Vulcan Energy Resources Ltd. 1.951 1.953 39 942 59 +4.10%
Vulcan Materials Co. 242.00 244.00 15 2 0.00%
Vulcan Minerals Inc. 0.105 0.118 0 0 0.00%
VusionGroup S.A. 126.10 127.30 794 33 -4.85%
Vuzix Corp. 1.23 1.248 4 085 3 -1.11%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)