All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
WisdomTr-Renewable Energy ETF 16.642 16.782 50 1 +0.50%
WisdomTr.WT.Recycling Decarb. 14.876 14.932 2 500 1 +0.13%
WisdomTree Artificial Intelligence UCITS ETF USD 56.06 56.19 405 21 +0.52%
WisdomTree AT1 CoCo Bond UCITS ETF - USD 76.2401 76.7138 5 1 +0.39%
WisdomTree AT1 CoCo Bond UCITS ETF ¿ EUR Hedged 81.5081 81.8959 0 0 0.00%
WisdomTree Battery Solutions UCITS ETF - USD Acc 28.34 28.375 350 1 +0.92%
WisdomTree BioRevolution UCITS ETF - USD Acc 15.164 15.238 750 2 +0.10%
WisdomTree Bitcoin 14.3652 14.3799 648 3 -0.77%
WisdomTree Bloomberg Brent Crude Oil 40.7341 40.7819 0 0 0.00%
WisdomTree Bloomberg WTI Crude Oil 24.4221 24.4617 0 0 0.00%
WisdomTree Brent Crude Oil 3x Daily Short 0.6376 0.6396 0 0 0.00%
WisdomTree Bund 10Y 3x Daily Short 64.6651 64.7899 0 0 0.00%
WisdomTree Bund 30Y 3x Daily Short 77.8851 78.0749 0 0 0.00%
WisdomTree California Carbon 33.7881 34.1839 0 0 0.00%
WisdomTree Carbon 21.7661 21.8219 100 1 -1.37%
WisdomTree Cloud Computing UCITS ETF - USD Acc 29.81 29.915 400 1 +0.73%
WisdomTree Co. Securit. Ltd. 2X D.LG WTI Crude Oil 13.4601 13.4739 0 0 0.00%
WisdomTree Comm. Securit. 1X DAILY SHORT SILVER 6.4241 6.4587 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 8.8931 8.9224 110 1 +1.45%
WisdomTree Comm. Securit. Ltd. 27.3241 27.6699 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 7.3636 7.3724 1 947 3 -0.61%
WisdomTree Comm. Securit. Ltd. 23.2721 23.3259 381 3 -0.61%
WisdomTree Comm. Securit. Ltd. 20.4961 20.5219 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 34.0401 34.1159 42 2 -0.58%
WisdomTree Comm. Securit. Ltd. Alu.Sub-IDX 3.1729 3.1827 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Gas.Sub-IDX 55.1581 55.2419 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DAILY SHO NICKEL 4.7749 4.7865 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 1X DY SHT NAT GAS 491.0801 492.7799 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG GOLD 72.0663 72.2142 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG NICKE 25.3161 25.4099 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SILVE 5.9566 5.9713 500 1 +0.93%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG SUGAR 3.5195 3.6169 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DAILY LONG WHEAT 6.1706 6.1879 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG AGRICULTUR 7.9901 8.0349 0 0 0.00%
WisdomTree Comm. Securit. Ltd. 2X DY LG NATURALGAS 0.0716 0.0717 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Agricult.S-IDX 5.7361 5.7434 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Bloomberg Sugar Sub 11.0381 11.0639 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX 38.2481 38.2839 52 2 +1.18%
WisdomTree Comm. Securit. Ltd. DJ UBS Gold Sub 22.4873 22.5785 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS S.Oil 5.7541 5.7724 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DJ UBS Soyb.S-IDX 26.0441 26.0999 0 0 0.00%
WisdomTree Comm. Securit. Ltd. DY LONG Platinum 1.5523 1.5575 999 1 +0.74%
WisdomTree Comm. Securit. Ltd. Pet.Sub-IDX 19.6721 19.7039 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Brent Sub.Idx 51.3401 51.3849 110 1 +0.19%
WisdomTree Comm. Securit. Ltd. UBS BrentS.IdxFWD 62.3351 62.4849 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Commod.IDX 10.5401 10.5617 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS Energ.S-IDX 3.5431 3.5469 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS H.Oil S-IDX 22.8261 22.8799 0 0 0.00%
WisdomTree Comm. Securit. Ltd. UBS In.Me.S-IDX 15.1841 15.2087 601 2 +1.32%
WisdomTree Comm. Securit. Ltd. UBS L.Ca.Su-IDX 6.1251 6.2964 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. Bloomb Cotton 2.7391 2.8211 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und. UBS Nic 16.5371 16.5739 218 2 +1.21%
WisdomTree Comm. Securit. Ltd. Und.1X DY SHT 15.295 15.311 0 0 0.00%
WisdomTree Comm. Securit. Ltd. Und.2X DAILY 93.1272 93.9999 0 0 0.00%
WisdomTree Comm. Securit. Ltd. WTI Crude 9.8856 9.8934 2 035 2 -0.10%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Grain 3.6595 3.6667 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Pr.Me 24.1521 24.1859 840 1 +0.30%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Sil.S 22.0701 22.1079 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT06/Und. UBS Soft 5.1806 5.1924 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Comm 26.8944 27.0659 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.DJUBS Ener 27.1801 27.2459 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT07/Und.UBS Ind.Me 22.6781 22.7179 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.3667 1.3927 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 9.6056 9.6429 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT08/Und.2X DAILY L 1.5863 1.5901 0 0 0.00%
WisdomTree Comm. Securit. Ltd. ZT12/Und.DJ UBS 12.2501 12.2819 0 0 0.00%
WisdomTree Crypto Altcoins 2.8457 2.8655 0 0 0.00%
WisdomTree Crypto Market 6.1901 6.2289 0 0 0.00%
WisdomTree Crypto Mega Cap Equal Weight 8.3626 8.3924 0 0 0.00%
WisdomTree Cybersecurity UCITS ETF ¿ USD Acc 23.015 23.09 640 5 +0.92%
WisdomTree DAX 30 3x Daily Leveraged 274.7852 275.5399 0 0 0.00%
WisdomTree DAX 30 3x Daily Short 0.4806 0.482 0 0 0.00%
WisdomTree DEFA Equity Income 36.06 36.78 0 0 0.00%
WisdomTree Emerg.Mkts Equ.Inc. 38.285 39.05 0 0 0.00%
WisdomTree Emerg.Mkts Loc.Debt 24.4775 24.9711 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 13.588 13.616 0 0 0.00%
WisdomTree Emerging Markets Equity Income UCITS 23.455 23.59 0 0 0.00%
WisdomTree Emerging Markets SmallCap Dividend ETF 18.404 18.582 0 0 0.00%
WisdomTree Energy Enhanced 30.0882 30.1519 0 0 0.00%
WisdomTree Energy Enhanced - EUR Daily Hedged 35.1101 35.2119 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.048 11.064 0 0 0.00%
WisdomTree Enhanced Commodity ex-Agriculture UCITS 11.036 11.06 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF - USD Acc 13.9821 14.0053 0 0 0.00%
WisdomTree Enhanced Commodity UCITS ETF EUR Hedged 12.4521 12.4659 0 0 0.00%
WisdomTree Enrgy Tra. Met. and Rare Earths Miners 24.335 24.76 500 1 +2.66%
WisdomTree Ethereum 28.4721 28.5399 0 0 0.00%
Wisdomtree Eur.SmallCap Div. 53.95 54.75 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Leveraged 426.1201 427.2799 0 0 0.00%
WisdomTree EURO STOXX 50® 3x Daily Short 0.3255 0.3269 0 0 0.00%
WisdomTree EURO STOXX Banks 3x Daily Leveraged 12.5841 12.6649 0 0 0.00%
WisdomTree Europe Equity Income UCITS ETF 12.762 12.794 202 3 +0.50%
WisdomTree Europe Equity UCITS ETF - EUR Acc 25.935 25.995 0 0 0.00%
WisdomTree Europe Equity UCITS ETF - USD Hedged 24.76 24.825 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF 18.41 18.486 0 0 0.00%
WisdomTree Europe SmallCap Dividend UCITS ETF Acc 19.202 19.284 0 0 0.00%
WisdomTree Eurozone Quality Dividend Growth UCITS 24.92 24.975 88 1 +0.58%
WisdomTree Foreign Exchan. Ltd MSFX Long CNY IDX 48.4101 49.2056 0 0 0.00%
WisdomTree Foreign Exchan. Ltd MSFX Short USD 29.4842 29.5019 0 0 0.00%
WisdomTree Gl Auto.Innova.U.E. Reg.Sh.USD Acc.o.N. 30.16 30.365 0 0 0.00%
WisdomTree Gl. ex-US Real Est. 15.396 15.704 0 0 0.00%
WisdomTree Gl.Qual.Div.Gr.U.E. 30.05 30.125 91 2 +0.13%
WisdomTree Gl.Qual.Div.Gr.U.E. Hdgd EUR 17.602 17.702 0 0 0.00%
WisdomTree Global Equity Inco. 45.935 46.62 0 0 0.00%
WisdomTree Global Quality Dividend Growth UCITS 34.685 34.71 325 6 -0.32%
WisdomTree Gold 3x Daily Leveraged 47.1001 47.2117 87 1 +1.61%
WisdomTree Gold 3x Daily Short 12.0532 12.0789 0 0 0.00%
WisdomTree Hedged Met.Sec.Ltd. Ph Gold 13.0941 13.1009 0 0 0.00%
WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN 29.805 30.14 2 1 +1.21%
WisdomTree ICAV-Broad Comm.ETF 10.498 10.526 0 0 0.00%
WisdomTree ICAV-Megatrends ETF USD 24.70 24.915 0 0 0.00%
WisdomTree India Earnings Fund 41.68 42.305 0 0 0.00%
WisdomTree Industrial Metals Enhanced 33.3741 33.4799 0 0 0.00%
WisdomTree Intl AI Enh.Val.Fd 36.78 37.515 0 0 0.00%
WisdomTree Intl LargeCap Div. 46.835 47.535 0 0 0.00%
WisdomTree Intl MidCap Div.Fd 56.15 56.99 0 0 0.00%
WisdomTree Intl Smallcap Div. 58.49 59.36 0 0 0.00%
WisdomTree Issuer X Ltd. Cardano 5.3291 5.3609 0 0 0.00%
WisdomTree Issuer X Ltd. Polkadot 3.6205 3.6425 0 0 0.00%
WisdomTree Issuer X Ltd. Solana 17.2011 17.3309 0 0 0.00%
WisdomTree Japan Equity Income 34.655 35.35 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc 32.735 32.795 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - JPY Acc 26.055 26.12 0 0 0.00%
WisdomTree Japan Equity UCITS ETF - USD Hedged 30.585 30.68 330 3 +1.17%
WisdomTree Japan SmallC.Div.FD 68.28 69.30 0 0 0.00%
WisdomTree Japan Total Div.Fd 98.26 99.72 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Core Physical Gold 217.4001 217.5176 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Physi Prec Metals 133.6453 135.6107 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Physical Gold 204.2818 204.4573 60 1 +0.46%
WisdomTree Metal Securiti.Ltd. Physical Palladium 83.9908 84.8297 0 0 0.00%
WisdomTree Metal Securiti.Ltd. Physical Silver 23.6943 23.7176 4 989 8 +1.13%
WisdomTree Metal Securiti.Ltd.Physical Platinum 78.5392 78.6871 147 3 +0.51%
WisdomTree Metal Securiti.Ltd.Physical Swiss Gold 209.3215 209.497 48 1 +0.50%
WisdomTree Multi Ass.Iss.PLC 3x Daily Short 36.7229 37.4684 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC 3x Daily 19.0268 19.4008 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC Bat.Met.Idx 17.465 17.605 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC En.Trans.M. 19.1149 19.3502 0 0 0.00%
WisdomTree Multi Ass.Iss.PLC WTI 3xLev. 41.5721 42.1379 110 2 +1.52%
WisdomTree Multi Ass.Iss.PLC WTI 3xShort 0.3064 0.3109 0 0 0.00%
WisdomTree NASDAQ 100 3x Daily Leveraged 153.3401 153.4499 340 1 +3.12%
WisdomTree NASDAQ 100 3x Daily Short 10.6961 10.7349 2 381 4 -3.11%
WisdomTree Natural Gas 3x Daily Leveraged 0.0758 0.076 16 000 1 +2.94%
WisdomTree Natural Gas 3x Daily Short 1 688.5001 1 696.1999 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 17.786 17.912 0 0 0.00%
WisdomTree New Economy Real Estate UCITS ETF 18.418 18.544 0 0 0.00%
WisdomTree S&P 500 3x Daily Leveraged 74.8901 74.9899 275 1 +1.99%
WisdomTree S&P 500 3x Daily Short 24.5724 24.6339 80 1 -2.19%
WisdomTree Silver 3x Daily Leveraged 53.2286 53.4349 50 1 +3.49%
WisdomTree Silver 3x Daily Short 1.1592 1.1623 0 0 0.00%
WisdomTree Tr.-Defa Fund 49.665 50.41 0 0 0.00%
WisdomTree Tr.-Mngd Fut.Str.Fd 34.0315 34.3729 0 0 0.00%
WisdomTree U.S. MidCap Earn.Fd 53.60 54.40 0 0 0.00%
WisdomTree U.S.Divid.ex-Fin.Fd 90.86 92.22 0 0 0.00%
WisdomTree U.S.Hi.Dividend Fd 78.11 79.28 0 0 0.00%
WisdomTree U.S.La.Cap Divid.Fd 64.61 65.57 0 0 0.00%
WisdomTree U.S.MidCap Divid.Fd 43.09 43.735 0 0 0.00%
WisdomTree U.S.Sm.Cap Earn.Fd 43.67 44.325 0 0 0.00%
Wisdomtree U.S.Smallcap Div.Fd 28.805 29.385 0 0 0.00%
WisdomTree U.S.To.Dividend Fd 63.17 64.12 0 0 0.00%
WisdomTree US Equity Income UCITS ETF 21.06 21.13 24 1 -0.38%
WisdomTree US Equity Income UCITS ETF - Acc 24.97 25.04 0 0 0.00%
WisdomTree US Equity Income UCITS ETF - EUR Hedged 20.595 20.65 0 0 0.00%
WisdomTree US Qual.Div.Gr.U.E. Hdgd EUR 16.032 16.106 0 0 0.00%
WisdomTree US Qual.Gwth R.ETF 23.215 23.305 0 0 0.00%
WisdomTree US Quality Dividend Growth UCITS ETF 39.265 39.315 140 2 -0.04%
WisdomTree US Treasuries 10Y 3x Daily Short 104.0201 104.2099 0 0 0.00%
WisdomTree-Em.Mkts Sm.Cap Div. 46.455 47.15 0 0 0.00%
WisdomTree-US Efficient Core 26.95 27.205 0 0 0.00%
WITR COM.SEC.Z12/UN.INDEX 65.8101 65.9799 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. 8.5641 8.5859 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. .DJ UBS EDSM Agric 6.2946 6.3144 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. B.Crude 5.7531 5.8114 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Copper 7.8626 7.8769 14 1 +1.36%
WiTr Hedged Comm.Sec.Ltd. EDSM All Comm. 5.8331 5.8454 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Energy DJ 2.9813 2.9875 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Gold 8.6166 8.6623 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Nat.Gas 0.3059 0.3076 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Prec.Met. 7.4811 7.5044 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Silver 4.7789 4.7932 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. Wheat 2.6795 2.6945 0 0 0.00%
WiTr Hedged Comm.Sec.Ltd. WTI Cr. 2.8437 2.8505 44 914 3 0.00%
WITR MU.AS.I. ETP 62 62.6437 63.9111 0 0 0.00%
WsdmTr.EmMkts ex-St.-Ow.Ent.S. 18.798 18.934 0 0 0.00%
WWisdomTree Comm. Securit. Ltd. ZT08/Und. 12.8661 12.8909 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM