All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 2.87 2.905 6 105 9 -2.18%
XBiotech Inc. 12.90 13.20 317 1 -2.34%
Xcel Energy Inc. 56.00 56.50 85 1 -1.77%
Xebec Adsorption Inc. 2.94 3.00 40 864 84 -3.29%
Xencor Inc. 29.20 29.40 0 0 0.00%
Xeris Pharmaceuticals Inc. 2.34 2.38 1 410 5 -1.65%
Xerox Holdings Corp. 13.576 13.636 535 4 -2.53%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.935 0.98 0 0 0.00%
Xiaomi Corp. Cl.B 1.6924 1.6988 533 029 419 -0.54%
Xilinx Inc. 88.01 88.38 3 237 47 -1.94%
Ximen Mining Corp. 0.2798 0.3037 74 613 21 -0.13%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.7992 0.8336 1 900 2 -4.29%
Xinyi Glass Holding Co. Ltd. 1.13 1.18 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.90 0.925 25 629 14 +0.54%
Xinyuan Real Estate Co. Ltd. Sp.ADRs 2.04 2.06 0 0 0.00%
XLMedia PLC 0.227 0.308 0 0 0.00%
XOMA Corp. 17.80 18.19 251 2 +0.22%
XORTX Therapeutics Inc. 0.096 0.123 0 0 0.00%
XP Inc. 41.20 41.60 0 0 0.00%
XPEL Inc. 12.80 13.00 150 1 -2.24%
Xphyto Therapeutics Corp. 1.885 1.95 114 008 179 -4.88%
XPO Logistics Inc. 69.62 69.89 130 2 -0.74%
XpresSpa Group Inc. 3.342 3.384 2 259 5 +1.42%
XTM Inc. 0.1082 0.1144 42 571 10 -4.96%
Xunlei Ltd. (Sp.ADR) 3.38 3.42 0 0 0.00%
Xylem Inc. 58.67 58.89 487 19 -0.81%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)