All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders
Change
X-FAB Silicon Foundries SE 4.40 4.455 551 4 -1.43%
XBiotech Inc. 11.00 11.60 695 7 -3.42%
Xcel Energy Inc. 58.50 59.00 286 11 -7.14%
Xencor Inc. 29.20 29.40 855 3 -2.60%
Xeris Pharmaceuticals Inc. 3.16 3.40 0 0 0.00%
Xerox Holdings Corp. 30.60 30.80 0 0 0.00%
XiabuXiabu Ca.M.(Ch.)H.Co.Ltd. 0.935 0.985 0 0 0.00%
Xiaomi Corp. Cl.B 1.44 1.45 1 104 532 526 -1.37%
Xilinx Inc. 72.00 72.60 1 465 39 -4.27%
Ximen Mining Corp. 0.274 0.318 327 440 35 -1.31%
Xinjiang Goldwind Sc.&T.Co.Ltd 0.8842 0.9572 10 742 6 -5.50%
Xinyi Glass Holding Co. Ltd. 1.09 1.18 0 0 0.00%
Xinyi Solar Holdings Ltd. 0.70 0.74 3 875 4 -3.45%
Xinyuan Real Estate Co. Ltd. Sp.ADRs 2.74 2.76 0 0 0.00%
XLMedia PLC 0.2585 0.269 0 0 0.00%
XOMA Corp. 21.08 22.02 429 3 -6.48%
XORTX Therapeutics Inc. 0.0845 0.11 0 0 0.00%
XP Inc. 32.20 32.40 1 833 32 -1.80%
XPEL Inc. 11.10 11.50 86 1 -3.33%
Xphyto Therapeutics Corp. 1.16 1.23 200 628 174 -5.76%
XPO Logistics Inc. 68.73 69.56 23 1 -5.21%
XpresSpa Group Inc. 0.61 0.65 0 0 0.00%
Xunlei Ltd. (Sp.ADR) 3.86 3.92 0 0 0.00%
Xylem Inc. 73.17 73.65 2 369 45 -4.67%
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)