All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
X-FAB Silicon Foundries SE | 7.095 | 7.145 | 4 170 | 17 | -0.07% |
X4 Pharmaceuticals Inc. | 1.22 | 1.28 | 14 085 | 9 | -6.11% |
XBiotech Inc. | 7.35 | 7.65 | 0 | 0 | 0.00% |
Xcel Energy Inc. | 49.72 | 49.95 | 710 | 11 | +0.57% |
XD Inc. | 1.80 | 1.97 | 0 | 0 | 0.00% |
Xebra Brands Ltd. Cl.A | 0.085 | 0.10 | 29 500 | 5 | +1.15% |
Xencor Inc. | 20.40 | 20.60 | 0 | 0 | 0.00% |
Xenon Pharmaceuticals Inc. | 39.20 | 40.60 | 127 | 1 | 0.00% |
Xeris Biopharma Holdings Inc. | 1.94 | 2.10 | 0 | 0 | 0.00% |
Xerox Holdings Corp. | 16.508 | 16.648 | 25 | 1 | +0.81% |
XiabuXiabu Ca.M.(Ch.) |
0.177 | 0.206 | 0 | 0 | 0.00% |
Xiaomi Corp. Cl.B | 1.93 | 1.95 | 4 051 385 | 1 858 | +9.97% |
Ximen Mining Corp. | 0.0865 | 0.133 | 40 810 | 5 | -17.77% |
Xinjiang Goldwind Sc.&T. |
0.3501 | 0.3598 | 50 950 | 13 | +1.35% |
Xinyi Glass Holding Co. Ltd. | 0.945 | 1.024 | 0 | 0 | 0.00% |
Xinyi Solar Holdings Ltd. | 0.7082 | 0.7294 | 33 894 | 18 | -0.64% |
XOMA Corp. | 21.80 | 22.80 | 0 | 0 | 0.00% |
Xometry Inc. | 15.465 | 15.81 | 710 | 4 | +0.35% |
XORTX Therapeutics Inc. | 3.32 | 3.49 | 2 671 | 14 | -2.40% |
XP Inc. | 23.60 | 23.80 | 642 | 3 | +0.85% |
XPEL Inc. | 49.00 | 51.00 | 201 | 2 | -1.92% |
Xpeng Inc. | 3.56 | 3.72 | 14 601 | 17 | -2.69% |
Xpeng Inc. ADRs | 7.10 | 7.20 | 33 761 | 107 | -0.28% |
Xplora Technologies AS | 1.155 | 1.18 | 0 | 0 | 0.00% |
XPO Inc. | 112.00 | 114.00 | 35 | 1 | -0.89% |
Xtant Medical Holdings Inc. | 1.06 | 1.12 | 0 | 0 | 0.00% |
XTI Aerospace Inc. | ./. | ./. | 0 | 0 | 0.00% |
XTM Inc. | 0.115 | 0.128 | 35 209 | 9 | +4.07% |
Xtract One Technologies Inc. | 0.478 | 0.515 | 0 | 0 | 0.00% |
Xunlei Ltd. (Sp.ADR) | 1.34 | 1.43 | 0 | 0 | 0.00% |
Xylem Inc. | 119.40 | 120.10 | 504 | 20 | +0.29% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00