All securities A-Z
Price lists
Name | Bid | Ask | Shares | Exec. orders |
Change |
---|---|---|---|---|---|
Z Holdings Corp. | 2.22 | 2.26 | 3 000 | 2 | +4.63% |
Zacatecas Silver Corp. | 0.138 | 0.154 | 13 500 | 3 | +4.68% |
Zai Lab Ltd. | 1.72 | 2.12 | 0 | 0 | 0.00% |
Zai Lab Ltd. ADRs | 18.40 | 18.90 | 951 | 5 | +2.65% |
Zalando SE | 25.17 | 25.36 | 110 353 | 402 | +3.34% |
Zaptec ASA | 1.03 | 1.039 | 3 417 | 4 | +1.88% |
Zeal Network SE | 35.70 | 36.00 | 1 933 | 24 | +2.58% |
Zealand Pharma A/S | 86.55 | 87.30 | 428 | 26 | -1.31% |
Zebra Technologies Corp. | 291.90 | 294.30 | 28 | 6 | -0.78% |
Zedge Inc. | 2.58 | 2.68 | 0 | 0 | 0.00% |
Zenith Minerals Ltd. | 0.0465 | 0.0515 | 0 | 0 | 0.00% |
Zentek Ltd. | 1.06 | 1.10 | 2 000 | 1 | +6.00% |
Zeta Global Holdings Corp. | 14.60 | 14.80 | 3 949 | 15 | +0.68% |
Zevra Therapeutics Inc. | 4.40 | 4.58 | 2 015 | 2 | -4.22% |
Zhongan Online P & C Insurance | 1.73 | 1.81 | 1 015 | 2 | +6.47% |
Zhongsheng Group Holdings Ltd. | 1.69 | 1.88 | 0 | 0 | 0.00% |
Ziff Davis Inc. | 49.20 | 49.40 | 13 | 1 | -0.98% |
Zijin Mining Group Co. Ltd. | 2.113 | 2.179 | 4 340 | 11 | +1.03% |
Zillow Group Inc. | 38.58 | 39.04 | 0 | 0 | 0.00% |
Zillow Group Inc. Reg. Cap. Shares C DL -,01 | 39.13 | 39.53 | 2 | 1 | -0.25% |
Zim Integrated Shipp.Serv. |
16.258 | 16.428 | 59 304 | 197 | +8.45% |
Zimmer Biomet Holdings Inc. | 112.35 | 112.85 | 0 | 0 | 0.00% |
Zimtu Capital Corp. | 0.021 | 0.0435 | 0 | 0 | 0.00% |
ZimVie Inc. | 15.00 | 15.90 | 0 | 0 | 0.00% |
Zinnwald Lithium PLC | 0.0926 | 0.093 | 167 290 | 22 | +1.31% |
Zion Oil & Gas Inc. | 0.0525 | 0.062 | 0 | 0 | 0.00% |
Zions Bancorporation | 41.055 | 41.245 | 40 | 2 | -0.07% |
Zip Co. Ltd. | 0.81 | 0.835 | 0 | 0 | 0.00% |
ZipRecruiter Inc. | 8.77 | 9.026 | 3 025 | 17 | -9.96% |
Zoetis Inc. CL A | 155.74 | 158.12 | 928 | 28 | +0.57% |
Zoom Video Communications Inc. | 57.25 | 57.82 | 1 740 | 16 | +0.09% |
Zoomcar Holdings Inc. | 0.268 | 0.282 | 0 | 0 | 0.00% |
Zoominfo Technologies Inc. | 11.70 | 12.00 | 5 080 | 15 | +1.72% |
Zoomlion Heavy Ind.S.&T. |
0.72 | 0.755 | 0 | 0 | 0.00% |
Zscaler Inc. | 161.72 | 162.64 | 1 361 | 58 | +1.93% |
ZTE Corp. | 2.016 | 2.078 | 380 | 2 | -0.10% |
ZTO Express (Cayman) Inc. | 19.30 | 19.90 | 0 | 0 | 0.00% |
ZTO Express (Cayman) Inc. ADRs | 18.60 | 20.00 | 0 | 0 | 0.00% |
Zumtobel Group AG | 5.88 | 5.92 | 3 043 | 11 | -1.67% |
Zuora Inc. Class A | 9.356 | 9.554 | 116 | 1 | -0.06% |
Zura Bio Ltd. | 4.28 | 4.42 | 0 | 0 | 0.00% |
Zurn Elkay Water Solutions | 30.40 | 30.60 | 0 | 0 | 0.00% |
Zylox-Tonbridge Medical Tech. | 1.17 | 1.34 | 0 | 0 | 0.00% |
Zymeworks Delaware Inc. | 8.10 | 8.25 | 0 | 0 | 0.00% |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00