All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
Zalando SE Wandelanl.v.20(23/25)Tr.A 93.55 94.75 0 0 0.00%
Zalando SE Wandelanl.v.20(25/27)Tr.B 86.44 87.20 0 0 0.00%
Zeitfracht Logistik Hold. GmbH 2021(2023/2026) 95.857 99.99 0 0 0.00%
ZF Europe Finance B.V. EO-Med.Term Nts 2023(23/29) 104.84 104.955 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/26) 95.511 95.91 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/27) 93.115 93.352 0 0 0.00%
ZF Europe Finance B.V. EO-Notes 2019(19/29) 91.398 92.155 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2025) 98.24 98.73 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2027) 94.62 95.26 0 0 0.00%
ZF Finance GmbH MTN v.2020(2020/2028) 95.835 95.988 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2027) 92.66 93.25 0 0 0.00%
ZF Finance GmbH MTN v.2021(2021/2028) 90.63 91.43 0 0 0.00%
ZF Finance GmbH MTN v.2023(2023/2026) 102.64 103.101 0 0 0.00%
Ziggo B.V. EO-Notes 2019(24/30) Reg.S 88.03 88.75 0 0 0.00%
Ziggo Bond Co. B.V. EO-Notes 2020(20/30) Reg.S 83.71 84.68 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2016(16/26) 96.73 96.85 0 0 0.00%
Zimmer Biomet Holdings Inc. EO-Notes 2019(19/27) 91.24 91.75 0 0 0.00%
Zurich Finance (Ireland) DAC -T.Nts 2020(30/50) 86.438 86.99 0 0 0.00%
Zurich Finance (Ireland) DAC EO-MTN. 2019(39/39) 76.55 77.382 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2015(25) 101.52 102.01 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2017(24) 99.68 100.41 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2018(28) 95.98 97.96 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2019(34) 93.91 95.34 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(30) 86.671 87.62 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(40) 67.211 72.899 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2020(50) 73.68 0.00 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2021(26) 94.105 95.625 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2022(32) 83.826 86.976 0 0 0.00%
Zypern, Republik EO-Medium-Term Notes 2023(33) 105.27 106.99 0 0 0.00%
Zürcher Kantonalbank EO-Anl. 2021(26) 92.821 93.36 0 0 0.00%
Zürcher Kantonalbank EO-FLR Notes 2023(28/29) 101.62 101.90 0 0 0.00%
Zürich, Stadt SF-Anleihe 2013(24) 100.06 100.20 0 0 0.00%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)