All securities A-Z

Price lists

Name Bid Ask Shares Exec.
orders		 Change
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2010(25) 99.455 102.685 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(24) 97.905 100.065 0 0 0.00%
ÖBB-Infrastruktur AG EO-Medium-Term Notes 2014(29) 95.83 96.56 0 0 0.00%
Österreich, Republik 82.166 82.167 0 0 0.00%
Österreich, Republik EO-Bundesanl. 1997(27) 6 109.90 110.048 0 0 0.00%
Österreich, Republik EO-Bundesanl. 2017(27) 93.114 93.135 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2012(62) 111.52 111.75 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2013(34) 94.507 94.507 15 000 1 +0.33%
Österreich, Republik EO-Bundesobl. 2014(24) 99.06 99.17 2 000 1 -0.07%
Österreich, Republik EO-Bundesobl. 2015(25) 97.065 97.085 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(26) 94.741 94.828 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(47) 72.308 72.393 0 0 0.00%
Österreich, Republik EO-Bundesobl. 2016(86) 57.55 58.32 0 0 0.00%
Österreich, Republik EO-Med-Term Notes 2012(44) 98.452 98.715 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2007(37) 144A 110.21 110.65 0 0 0.00%
Österreich, Republik EO-Med.-T. Nts 2009(26) 144A 103.09 103.28 0 0 0.00%
Österreich, Republik EO-Med.-Term Notes 2017(2117) 72.099 73.229 250 000 10 +2.24%
Österreich, Republik EO-Medium-Term Notes 2018(28) 92.413 92.451 40 000 2 +0.12%
Österreich, Republik EO-Medium-Term Notes 2019(24) 99.178 99.29 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2019(29) 89.40 89.53 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2020(51) 56.427 56.57 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(36) 70.32 70.416 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2021(71) 43.18 43.48 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(26) 97.817 97.866 1 000 1 +0.09%
Österreich, Republik EO-Medium-Term Notes 2022(28) 88.128 88.158 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2022(49) 76.404 76.68 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(29) 100.268 100.291 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(30) 102.87 103.385 0 0 0.00%
Österreich, Republik EO-Medium-Term Notes 2023(33) 98.97 99.052 14 000 6 +0.25%
Österreich, Republik EO-Medium-Term Notes 2023(53) 97.829 98.335 3 000 1 +0.97%
Österreich, Republik EO-Medium-Term Notes 2024(34) 98.563 98.719 0 0 0.00%
Österreich, Republik EO-Medium-Term Nts 2020(2120) 43.10 43.64 43 000 3 +3.64%
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)