Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,052 0,0673 0 0 0,00%
A.P.Moeller-Mærsk A/S 2 346,00 2 350,00 81 11 +2,52%
A.P.Moeller-Mærsk A/S B 2 433,00 2 435,00 113 24 +1,75%
A.S. Création Tapeten AG 28,40 29,00 100 1 -0,68%
A.S. Roma S.p.A. 0,424 0,4385 10 025 2 +1,37%
a2 Milk Co. Ltd., The 3,90 3,95 2 090 6 +3,02%
A2A S.p.A. 1,7745 1,783 1 000 1 +1,14%
A2B Australia Ltd. 0,78 0,795 0 0 0,00%
AAC Technologies Holdings Inc. 6,13 6,328 750 3 -3,90%
AAK AB 18,99 19,08 42 1 +1,15%
Aalberts N.V. 44,82 44,88 29 1 +0,16%
AAON Inc. 51,00 51,50 0 0 0,00%
aap Implantate AG 2,96 3,00 19 1 0,00%
AAR Corp. 31,80 32,00 5 1 -1,22%
Aareal Bank AG 19,94 19,95 39 242 152 -1,19%
AB Science S.A. 7,275 7,33 320 2 -0,67%
Abaxx Technologies Inc. 2,34 2,42 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 28,60 28,80 0 0 0,00%
Abbott Laboratories 94,68 94,88 1 082 25 +1,68%
AbbVie Inc. 96,19 96,28 2 522 49 +0,82%
Abcam PLC 16,06 16,10 0 0 0,00%
AbCellera Biologics Inc. 17,55 17,60 1 803 14 -3,02%
Abcourt Mines Inc. Class B 0,0942 0,1135 0 0 0,00%
Aben Resources Ltd. 0,0402 0,046 0 0 0,00%
Abeona Therapeutics Inc. 1,312 1,381 0 0 0,00%
Abercrombie & Fitch Co. 36,76 36,90 80 3 +1,07%
Aberdeen International Inc. 0,178 0,193 10 974 3 -6,81%
Abiomed Inc. 261,70 263,00 73 3 -2,15%
Abivax S.A. 30,75 30,95 767 10 +5,00%
ABN AMRO Group N.V. 10,51 10,524 100 1 +2,13%
ABO Wind AG 46,30 46,40 348 11 -0,64%
ABOUT YOU Holding AG 25,94 25,98 18 902 176 -0,04%
AbraSilver Resource Corp. 0,3466 0,3677 47 033 12 -1,24%
Abraxas Petroleum Corp. 2,64 2,70 0 0 0,00%
AC Immune SA 7,045 7,195 7 150 8 +3,08%
Academy Metals Inc. 0,60 0,80 150 1 0,00%
Acadia Pharmaceuticals Inc. 21,35 21,42 0 0 0,00%
Acasti Pharma Inc. 0,452 0,4762 8 800 5 -8,03%
Accelerate Diagnostics Inc. 7,05 7,10 0 0 0,00%
Acceleron Pharma Inc. 103,00 104,00 15 1 0,00%
Accell Group N.V. 40,85 40,90 1 910 31 +1,49%
Accentro Real Estate AG 7,75 7,90 2 200 9 -4,91%
Accenture Ltd. 243,50 243,60 1 744 62 +1,71%
Acciona S.A. 127,40 127,50 349 3 +0,08%
Accolade Inc. 45,60 45,85 10 1 +0,99%
Accor S.A. 32,98 33,04 210 3 +0,40%
Accsys Technologies PLC 2,065 2,11 100 1 +2,70%
Accuray Inc. 3,96 3,98 12 1 +4,74%
Ace Global Business Acq. Ltd. Comp.Units 8,651 8,876 0 0 0,00%
AcelRx Pharmaceuticals Inc. 1,096 1,126 0 0 0,00%
Acer Therapeutics Inc. 2,44 2,46 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,84 9,874 1 500 2 +0,38%
Achieve Life Sciences Inc. 6,85 6,95 0 0 0,00%
Achilles Therapeutics PLC 9,55 9,65 0 0 0,00%
Ackermans & van Haaren N.V. 143,10 143,70 0 0 0,00%
Aclaris Therapeutics Inc. 14,11 14,25 125 1 -0,90%
ACM Research Inc. 85,20 86,22 0 0 0,00%
Acorda Therapeutics Inc. 4,12 4,22 250 2 0,00%
ACS, Act.de Constr.y Serv. SA 22,72 22,79 1 020 8 -0,09%
Actinium Pharmaceuticals Inc. 6,55 6,65 0 0 0,00%
Actinogen Medical Ltd. 0,09 0,104 17 000 2 -6,25%
Activision Blizzard Inc. 77,55 77,87 2 262 44 +2,42%
Acuity Brands Inc. 161,00 162,00 20 1 -0,62%
AcuityAds Holding Inc. 9,50 9,60 0 0 0,00%
Ad Pepper Media Intl N.V. 5,90 6,00 7 630 13 +2,42%
Adagene Inc. ADR 11,60 11,70 0 0 0,00%
Adamas Pharmaceuticals Inc. 4,54 4,62 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,9195 0,95 1 850 2 +2,47%
Adaptimmune Therapeutics PLC 3,50 3,58 1 000 1 +3,45%
Adaptive Biotechnologies Corp. 34,40 34,60 21 2 +0,58%
Adbri Ltd. 2,08 2,12 0 0 0,00%
Adcore Inc. 0,845 0,875 0 0 0,00%
Addiko Bank AG 13,75 13,85 240 2 -1,42%
Addtech AB 14,00 14,10 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,45 9,55 1 000 2 -1,60%
adesso SE 139,60 140,20 115 9 +1,30%
Adevinta ASA 16,63 16,79 239 3 +0,60%
Adicet Bio Inc. 8,25 8,35 542 3 +7,14%
adidas AG 293,50 293,55 2 040 85 +0,82%
Adient PLC 37,46 38,24 0 0 0,00%
ADLER Group S.A. 23,52 23,54 187 466 727 -5,08%
Adler Modemärkte AG 0,261 0,279 12 982 221 3 683 +63,13%
ADLER Real Estate AG 12,22 12,34 19 139 47 -3,92%
Admiral Group PLC 37,60 38,00 230 2 0,00%
Adobe Inc. 484,00 485,15 1 308 102 +0,87%
Adocia SAS 8,61 8,74 0 0 0,00%
Adriatic Metals PLC 1,678 1,70 2 400 2 -0,94%
ADT Inc. 8,90 8,95 10 1 -0,55%
Adtalem Global Education Inc. 30,20 30,40 0 0 0,00%
Adtiger Corp.Ltd. 0,0886 0,0965 12 461 1 0,00%
ADVA Optical Networking SE 11,16 11,18 69 392 137 +0,72%
Advance Auto Parts Inc. 167,00 168,00 10 1 -0,59%
Advance NanoTek Ltd. 2,32 2,34 0 0 0,00%
Advanced Blockchain AG 15,05 15,20 2 903 26 +2,01%
Advanced Drainage Systems Inc. 90,00 90,50 0 0 0,00%
Advanced Emissions Solutio.Inc 5,74 5,86 0 0 0,00%
Advanced Energy Inds Inc. 91,50 92,00 0 0 0,00%
Advanced Merger Partners Inc. 8,294 8,394 0 0 0,00%
Advanced Micro Devices Inc. 72,81 72,86 36 351 197 +3,60%
Advansix Inc. 24,80 25,00 0 0 0,00%
Advantage Energy Ltd. 2,98 3,0775 0 0 0,00%
Advantage Solutions Inc. 9,70 9,90 0 0 0,00%
Advantest Corp. 74,94 76,20 0 0 0,00%
Advaxis Inc. 0,393 0,4092 20 205 5 -8,37%
Adventus Mining Corp. 0,724 0,764 1 000 1 -1,62%
Adverum Biotechnologies Inc. 3,08 3,10 0 0 0,00%
ADX Energy Ltd. 0,005 0,0055 425 000 4 -9,09%
Adyen N.V. 2 020,00 2 022,00 1 038 171 +4,80%
Aecom Technology Corp 52,50 53,00 0 0 0,00%
Aedas Homes S.A. 22,95 23,10 50 1 +0,87%
Aegean Airlines S.A. 5,59 5,69 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,538 3,542 14 024 11 +0,74%
AEGON N.V. New York Shares EO 0,12 3,50 3,52 1 500 1 +1,15%
Aemetis Inc. 10,60 10,70 2 193 7 -3,64%
Aena SME S.A. 146,25 146,65 190 4 +2,66%
Aequus Pharmaceuticals Inc. 0,0726 0,0842 0 0 0,00%
Aerie Pharmaceuticals Inc. 15,30 15,40 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 40,48 40,56 0 0 0,00%
Aéroports de Paris 123,70 123,80 279 9 +2,82%
AeroVironment Inc. 93,55 93,85 85 5 +0,21%
Aerpio Pharmaceuticals Inc. 1,47 1,52 0 0 0,00%
AES Corp., The 21,73 21,74 500 1 -0,05%
AEterna Zentaris Inc. 0,749 0,774 12 668 7 +0,52%
Aethlon Medical Inc. 4,68 4,82 0 0 0,00%
AFC Ajax N.V. 14,85 14,90 0 0 0,00%
AFC Energy PLC 0,734 0,744 375 184 122 +2,81%
Affiliated Managers Group Inc. 127,00 128,00 0 0 0,00%
Affimed N.V. 7,00 7,155 2 414 6 +0,34%
Affirm HLDGS INC 55,60 55,80 812 8 +2,55%
Aflac Inc. 44,17 44,26 501 3 +0,95%
African Gold Group Inc. 0,0904 0,1035 0 0 0,00%
African Gold Ltd. 0,152 0,156 2 722 1 +1,28%
African Rainbow Minerals Ltd. 14,30 15,00 450 2 +4,17%
Afterpay Ltd. 81,56 83,38 735 14 +4,86%
AG Mortgage Investm.Trust Inc. 3,784 3,806 0 0 0,00%
Agco Corp. 106,00 106,40 65 3 +1,32%
AgEagle Aerial Systems Inc. 4,54 4,72 1 342 5 +3,93%
AGEAS SA/NV 48,32 48,34 759 6 +0,46%
Agenus Inc. 4,509 4,626 610 2 -0,51%
AgeX Therapeutics Inc. 1,23 1,25 2 000 1 +1,65%
Agfa-Gevaert N.V. 3,91 3,94 3 280 3 +1,81%
Aggreko PLC 10,10 10,20 0 0 0,00%
Agile Group Holdings Ltd. 1,10 1,14 0 0 0,00%
Agile Therapeutics Inc. 1,155 1,202 0 0 0,00%
Agilent Technologies Inc. 123,50 124,00 5 1 +0,40%
Agilyx AS 2,925 2,95 4 586 13 +0,17%
Agios Pharmaceuticals Inc. 47,25 47,45 0 0 0,00%
AGL Energy Ltd. 5,706 5,881 697 1 +0,31%
AGNC Investment Corp. 14,30 14,42 2 555 22 +0,63%
Agnico Eagle Mines Ltd. 52,40 52,50 728 14 +0,61%
Agora Inc. ADS 36,30 36,50 37 3 +6,12%
AgraFlora Organics Intl Inc. 0,0132 0,014 1 455 826 27 +2,96%
AGRANA Beteiligungs-AG 19,78 19,90 690 7 -0,30%
AGRARIUS AG 1,67 1,75 0 0 0,00%
Agricult. Bk of China, The 0,2901 0,3073 0 0 0,00%
Aguila American Gold Ltd. 0,132 0,158 500 1 +13,79%
Ahlers AG 1,51 1,60 1 038 3 -2,56%
Ahold Delhaize N.V., Konkinkl. 24,695 24,70 1 483 9 +0,12%
AIA Group Ltd 10,42 10,568 118 3 +1,38%
AIB Group PLC 2,242 2,282 1 842 4 -0,22%
Aileron Therapeutics Inc. 1,09 1,11 0 0 0,00%
AIM ImmunoTech Inc. 1,82 1,88 0 0 0,00%
Air Berlin PLC 0,0192 0,022 640 121 41 0,00%
Air Canada Inc. (Variable Vtg) o.N. 18,002 18,166 957 8 -0,10%
Air China Ltd. 0,6402 0,6678 0 0 0,00%
Air France-KLM 4,368 4,373 86 282 100 -1,00%
Air Liquide-SA Et.Expl.P.G.Cl. 150,90 151,00 1 413 45 +0,92%
Air New Zealand Ltd. 0,8964 0,9298 650 2 -2,80%
Air Products & Chemicals Inc. 245,10 245,20 30 2 +0,33%
Air Transport Svcs Group Inc. 19,30 19,40 0 0 0,00%
Airbnb Inc. 127,88 128,32 7 264 106 +0,46%
Airbus SE 112,18 112,24 6 023 103 +0,99%
AirNet Technology Inc. 2,14 2,26 0 0 0,00%
AIS-Amundi MSCI US.ESG Ld.Sel. 62,09 62,14 0 0 0,00%
AIXTRON SE 22,17 22,18 38 030 161 +0,36%
Ajinomoto Co. Inc. 21,20 21,60 0 0 0,00%
AJN Resources Inc. 0,18 0,208 0 0 0,00%
Akamai Technologies Inc. 97,24 97,58 105 3 +0,08%
Akari Therapeutics PLC ADRs 1,41 1,47 0 0 0,00%
AKASOL AG 118,80 119,00 129 6 0,00%
Akastor ASA 0,598 0,603 0 0 0,00%
Akebia Therapeutics Inc. 3,40 3,44 700 2 +3,01%
Aker ASA 64,20 64,65 0 0 0,00%
Aker BP ASA 27,62 27,83 0 0 0,00%
Aker Carbon Capture ASA 1,91 1,9495 83 725 61 +5,04%
Aker Solutions ASA 1,563 1,5785 0 0 0,00%
Akeso Inc. 6,70 7,25 56 1 +0,74%
Akoustis Technologies Inc. 9,15 9,35 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 7,05 7,15 640 2 0,00%
Akzo Nobel N.V. 107,15 107,20 45 2 -0,05%
Aladdin Healthcare Techn.SE 0,311 0,319 16 343 5 -7,99%
Alamos Gold Inc. 6,49 6,50 2 107 9 -0,76%
Alaris Equity Partners Inc.Tr. 11,03 11,484 0 0 0,00%
Alarm.com Holdings Inc. 70,76 71,10 0 0 0,00%
Alaska Air Group Inc. 53,26 53,28 121 2 +0,64%
ALBA SE 67,00 67,50 590 21 -0,74%
Albemarle Corp. 138,35 138,85 400 14 +0,40%
Albertsons Companies Inc. 16,50 16,60 0 0 0,00%
Albireo Pharma Inc. 30,12 30,54 3 243 23 +2,55%
Albis Leasing AG 3,76 3,82 2 672 6 -2,09%
Alcoa Upstream Corp. 29,60 29,67 1 825 15 +1,67%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 9,40 9,45 1 742 10 0,00%
Ale Property Group 3,04 3,08 0 0 0,00%
Aleafia Health Inc. 0,2795 0,2885 5 570 3 +0,73%
Alector Inc. 17,90 18,00 0 0 0,00%
Alexanderwerk AG 23,60 24,80 18 1 +3,33%
Alexandria Real Est. Equ. Inc. 154,00 155,00 0 0 0,00%
Alexco Resource Corp. 2,158 2,176 12 935 14 -1,09%
Alexion Pharmaceuticals Inc. 152,02 152,34 53 2 +0,60%
Alexium International Grp Ltd. 0,021 0,0325 0 0 0,00%
Alfa Laval AB 29,86 29,92 830 3 +1,50%
Alfen N.V. 79,60 79,75 3 594 58 +0,95%
Algernon Pharmaceuticals Inc. 0,084 0,0964 1 400 1 +15,31%
Algonquin Power&Utilities Corp 12,725 12,855 641 3 +1,06%
Alibaba Group Holding Ltd. 22,78 22,875 12 566 50 +1,26%
Alibaba Group Holding Ltd. sp.ADRs 182,60 182,70 19 419 420 +1,33%
Alibaba Health Inform.Tech.Ltd 1,857 1,893 24 118 18 +1,94%
Alibaba Pictures Group Ltd. 0,111 0,127 0 0 0,00%
Align Technology Inc. 522,80 524,80 339 20 +3,31%
Alimentation Couche-Tard Inc. CL B 29,20 29,40 0 0 0,00%
Alimera Sciences Inc. 7,40 7,80 0 0 0,00%
Alkane Resources Ltd. 0,7005 0,7195 3 700 2 +1,98%
Alkermes PLC 20,20 20,40 39 2 -0,98%
Alkido Pharma Inc. 0,83 0,855 0 0 0,00%
All for One Group SE 63,20 63,60 245 7 0,00%
Allakos Inc. 77,50 78,00 0 0 0,00%
Allarity Therapeutics A/S 0,087 0,0978 10 000 1 +9,06%
Allegheny Technologies Inc. 18,20 18,30 29 1 +0,56%
Allegion PLC 115,00 116,00 0 0 0,00%
Allegro.eu 13,682 13,924 927 7 +3,70%
Allena Pharmaceuticals Inc. 1,11 1,138 0 0 0,00%
Allgeier SE 23,80 23,95 1 255 8 +0,42%
Alliance Data Systems Corp. 88,90 89,70 0 0 0,00%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 47,40 47,60 0 0 0,00%
Allianz SE 214,60 214,65 31 224 531 +0,16%
Allied Esports Entertainment 1,85 1,90 0 0 0,00%
Allied Healthcare Products Inc 3,28 3,32 0 0 0,00%
Allison Transmission Hldg.Inc. 32,80 33,00 0 0 0,00%
Allstate Corp., The 107,00 108,00 96 2 0,00%
Ally Financial Inc. 42,00 42,20 182 1 0,00%
Almaden Minerals Ltd. 0,4155 0,427 0 0 0,00%
Almirall S.A. 14,86 14,95 0 0 0,00%
Almonty Industries Inc. 0,762 0,78 1 900 1 +1,82%
Alnylam Pharmaceuticals Inc 146,15 147,55 10 1 +0,78%
Alpha & Omega Semiconductor 24,00 24,20 0 0 0,00%
Alpha Esports Tech Inc. 0,576 0,608 17 500 5 +3,39%
Alpha Lithium Corp. 0,507 0,527 35 900 19 -0,19%
Alpha Pro Tech Ltd. 6,59 6,73 355 3 +0,91%
Alpha Services and Holdings SA 1,0995 1,116 13 400 5 -0,54%
Alphabet Inc. Class A 2 055,50 2 056,50 816 205 +0,34%
Alphabet Inc. Class C 2 132,50 2 133,00 211 56 +0,66%
Alphamab Oncology 2,66 2,76 0 0 0,00%
Alphamin Resources Corp. 0,441 0,458 8 356 2 +1,75%
Alpine Immune Sciences Inc. 8,05 8,40 1 080 11 +5,73%
Alps Alpine Co. Ltd. 8,85 8,95 0 0 0,00%
ALS Ltd. 8,00 8,20 0 0 0,00%
Alset EHome International Inc. 4,88 4,90 2 070 4 -0,40%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 42,98 43,02 1 386 16 +0,70%
alstria office REIT-AG 15,67 15,68 5 305 9 -0,13%
Alta Zinc Ltd. 0,04 0,051 0 0 0,00%
AltaGas Ltd. 17,67 17,85 1 000 4 +3,51%
Altair Engineering Inc. 58,00 58,50 70 1 +2,63%
Altaley Mining Corp. 0,4025 0,4345 1 500 1 -6,62%
Altamira Gold Corp. 0,216 0,242 0 0 0,00%
Altech Chemicals Ltd. 0,0312 0,0368 20 000 1 +1,81%
Alten S.A. 114,40 114,50 0 0 0,00%
Alteryx Inc. Cl.A 75,02 75,36 943 21 +2,12%
Altice USA Inc. 28,60 28,80 0 0 0,00%
Altimmune Inc. 13,445 13,615 792 3 +0,07%
Altiplano Minerals Inc. 0,208 0,216 84 500 8 -2,78%
Altium Ltd. 22,635 23,275 0 0 0,00%
Altius Minerals Corp. 11,72 11,82 84 1 +0,50%
Alto Ingredients Inc. 5,18 5,24 920 2 -0,77%
Altra Industrial Motion Corp. 52,50 53,00 0 0 0,00%
Altri SGPS S.A. 5,355 5,405 2 000 2 -1,29%
Altria Group Inc. 39,61 39,68 9 266 71 +0,74%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 39,20 39,40 0 0 0,00%
Alumina Ltd. 1,0125 1,062 966 2 +1,01%
Aluminum Corp. of China Ltd. 0,4694 0,4904 2 600 1 +3,77%
AlzChem Group AG 24,80 24,90 1 365 8 +0,81%
AMA Group Ltd. 0,352 0,368 0 0 0,00%
AMADEUS FIRE AG 150,20 150,60 260 8 -1,18%
Amadeus IT Group SA 64,22 64,28 1 240 13 +1,20%
amalphi ag 4,42 4,46 0 0 0,00%
Amani Gold Ltd. 0,001 0,0012 600 000 2 0,00%
Amarillo Gold Corp. 0,202 0,22 2 500 1 +2,75%
Amarin Corp. PLC 3,91 3,97 270 2 +1,05%
Amazon.Com Inc. 2 931,00 2 932,50 3 572 454 -0,27%
Ambarella Inc. 88,54 88,94 164 4 +1,14%
AMBEV S.A. 3,00 3,02 0 0 0,00%
Ambu A/S 31,14 31,34 0 0 0,00%
AMC Entertainment Holdings Inc Class A 47,51 47,59 75 335 669 -2,42%
AMC Networks Inc. 54,00 54,50 46 2 +0,93%
AMCOR PLC CDI 9,60 9,70 470 4 -2,04%
Amdocs Ltd. 64,72 65,04 13 1 +1,59%
Amer. Superconductor Corp. 14,20 14,30 436 3 +1,41%
Ameren Corp. 68,00 68,50 0 0 0,00%
Ameresco Inc. Cl.A 54,00 54,50 195 3 +1,90%
American Aires Inc. 0,0734 0,0798 0 0 0,00%
American Airlines Group Inc. 18,53 18,558 14 106 29 -0,19%
American Eagle Outfitters Inc. 30,80 31,00 700 5 0,00%
American Electric Power Co.Inc 69,58 69,71 0 0 0,00%
American Express Co. 140,55 140,75 952 26 +1,11%
American Financial Group Inc. 104,00 105,00 0 0 0,00%
American Homes 4 Rent 32,80 33,00 0 0 0,00%
American International Grp Inc 40,14 40,24 60 1 +0,35%
American Lithium Corp. 1,0472 1,082 23 722 22 +0,54%
American Manganese Inc. 0,792 0,806 39 693 9 -4,18%
American Pacific Mining Corp. 0,39 0,427 1 340 3 -3,20%
American Rare Earths Ltd. 0,0415 0,061 0 0 0,00%
American States Water Co. 66,50 67,10 0 0 0,00%
American Tower REIT Inc. 221,10 221,90 673 59 -0,18%
American Water Works Co. Inc. 130,30 130,75 631 17 +0,61%
Americas Gold & Silver Corp. 1,274 1,295 5 939 6 +2,38%
Americold Realty Trust 31,80 32,00 18 1 0,00%
Amerigo Resources Ltd. 0,786 0,828 0 0 0,00%
Ameriprise Financial Inc. 202,00 204,00 0 0 0,00%
AmerisourceBergen Corp. 97,00 97,50 0 0 0,00%
Amesite Operating Co. 2,1015 2,143 0 0 0,00%
Ametek Inc. 111,45 111,90 70 1 +0,09%
Amex Exploration Inc. 1,556 1,578 6 880 8 -3,11%
AMG Advanced Metallurgic.Gr.NV 28,24 28,32 1 168 7 -0,35%
Amgen Inc. 201,80 202,25 1 686 41 +1,20%
Amicus Therapeutics Inc. 8,45 8,50 0 0 0,00%
Amigo Holdings Plc. 0,0995 0,1087 0 0 0,00%
Amkor Technology Inc. 19,70 19,80 0 0 0,00%
AmmPower Corp. 1,06 1,07 407 020 368 -1,83%
Amneal Pharmaceuticals Inc. Cl.A 4,48 4,54 0 0 0,00%
AMP Alter.Medical Produc. Inc. 0,207 0,23 1 000 1 -6,70%
AMP Ltd. 0,72 0,75 0 0 0,00%
AMPD Ventures Inc 0,142 0,154 0 0 0,00%
Amper S.A. 0,1764 0,1856 0 0 0,00%
Amphenol Corp. 56,50 57,00 10 1 0,00%
Ampio Pharmaceuticals Inc. 1,50 1,54 0 0 0,00%
Amplifon S.p.A. 41,36 41,43 22 1 +3,14%
Amplify Energy Corp. New 3,50 3,56 65 1 -1,13%
ams AG 16,76 16,78 6 532 26 +1,98%
Amsterdam Commodities N.V. 22,65 22,70 0 0 0,00%
Amtech Systems Inc. 7,40 7,45 10 1 -0,67%
Amundi S.A. 74,80 74,85 144 2 +0,61%
Amyris Biotechnologies Inc. 13,96 14,115 0 0 0,00%
ANA Holdings Inc. 20,20 20,40 235 2 -1,92%
Anaconda Mining Inc. 0,672 0,684 0 0 0,00%
Analog Devices Inc. 139,58 139,86 11 1 +0,54%
Anaptysbio Inc. 20,80 21,00 0 0 0,00%
Anavex Life Sciences Corp. 21,40 21,60 3 078 18 +7,84%
Andritz AG 47,94 47,98 3 895 13 +0,42%
Anebulo Pharmaceuticals Inc. 5,80 6,34 0 0 0,00%
Anfield Energy Inc. 0,103 0,1115 40 000 2 -6,51%
Angang Steel Co. Ltd. 0,505 0,54 0 0 0,00%
AnGes, Inc. 6,684 6,902 0 0 0,00%
ANGI Inc. 11,585 11,685 0 0 0,00%
Anglo American Platinum Ltd. 93,00 94,75 155 5 -0,21%
Anglo American PLC 34,00 34,20 1 463 18 +0,60%
Anglo Pacific Group PLC 1,62 1,652 800 1 +0,73%
Anglogold Ashanti Ltd. 15,84 16,025 6 539 23 +1,90%
Anglogold Ltd. ADR 15,95 16,00 190 3 +0,64%
Angold Resources Ltd. 0,204 0,216 10 205 5 0,00%
Anheuser-Busch InBev N.V./S.A. 63,20 63,40 170 3 +0,63%
Anheuser-Busch InBev S.A./N.V. 63,28 63,29 5 532 48 +0,76%
ANI Pharmaceuticals Inc. 27,80 28,00 0 0 0,00%
Anixa Biosciences Inc. 3,28 3,34 0 0 0,00%
Annaly Mortage Management Inc. 7,69 7,73 5 081 10 +0,39%
Annovis Bio Inc. 70,50 71,00 25 1 0,00%
Anpac Bio-Medical Science Co. 3,28 3,34 410 2 -2,96%
Ansell Ltd. 26,00 26,40 40 1 -0,57%
Anson Resources Ltd. 0,0355 0,044 20 000 2 +11,39%
Ansys Inc. 287,60 288,50 62 6 +1,09%
Anta Sports Products Ltd. 19,39 19,695 6 937 31 +0,10%
Antares Pharma Inc. 3,62 3,66 0 0 0,00%
Antelope Enterprise Hldgs Ltd. 2,44 2,48 270 1 -3,97%
Antengene Corp. Ltd. 2,06 2,12 0 0 0,00%
Antero Midstream Corp. 8,60 8,63 15 1 +0,64%
Antero Resources Corp. 12,075 12,27 2 200 5 +2,53%
Anthem Inc. 316,90 317,90 3 1 -0,82%
Antibe Therapeutics Inc. 2,48 2,64 0 0 0,00%
Antisense Therapeutics Ltd. 0,1125 0,119 8 000 2 0,00%
Antofagasta PLC 16,85 17,12 1 573 9 +0,35%
Anzu Special Acq. Corp. I 8,311 8,394 0 0 0,00%
AON PLC Shares A 199,00 200,00 55 2 +0,51%
APA Corp. 18,34 18,43 2 376 7 +0,04%
APA Group 5,722 5,897 0 0 0,00%
APAC Resources Ltd. 0,1195 0,1295 0 0 0,00%
Apartment Inv. & Managem. Co. 6,18 6,20 0 0 0,00%
Apellis Pharmaceuticals Inc. 54,00 54,50 0 0 0,00%
Aperam S.A. 42,70 42,72 46 2 -0,02%
Apollo Commercial Real Est.Fi. 13,80 13,90 0 0 0,00%
Apollo Endosurgery Inc. 7,25 7,30 0 0 0,00%
Apollo Global Management Inc. 49,00 49,20 26 1 0,00%
Apollo Investment Corp. 11,63 11,722 0 0 0,00%
APONTIS PHARMA AG 17,50 17,90 780 6 0,00%
Appen Ltd. 9,072 9,169 3 868 29 +4,19%
AppFolio Inc. Class A 124,20 124,70 0 0 0,00%
AppHarvest Inc. 14,20 14,30 7 1 +1,42%
Appia Energy Corp 0,70 0,735 0 0 0,00%
Appian Corp. 116,30 116,85 760 11 +4,22%
Apple Hospitality REIT Inc. 12,90 13,00 450 2 -2,27%
Apple Inc. 112,44 112,48 64 043 656 +0,37%
Applied DNA Sciences Inc. 5,55 5,75 0 0 0,00%
Applied Genetic Technol. Corp. 3,52 3,60 19 648 32 +3,43%
Applied Industrial Techs Inc. 73,00 73,50 0 0 0,00%
Applied Materials Inc. 115,58 116,06 1 166 31 +1,90%
Applied Optoelectronics Inc. 7,05 7,10 280 1 0,00%
Applied Therapeutics Inc. 20,80 21,20 0 0 0,00%
Applovin Corp. Cl.A 71,50 72,00 80 2 +6,57%
Applus Services S.A. 8,225 8,335 150 1 -0,24%
Appreciated Media Holdings Inc ./. ./. 0 0 0,00%
Aptargroup Inc. 117,40 117,50 214 8 -0,09%
Aptiv PLC 130,20 130,25 143 5 +1,80%
Aptorum Group Ltd. 2,62 2,80 50 1 +2,27%
Aptose Biosciences Inc. 2,86 2,90 0 0 0,00%
Aqua Metals Inc. 2,685 2,74 1 100 3 +0,36%
AquaBounty Technologies Inc. 5,04 5,14 0 0 0,00%
Aquafil S.p.A. 6,92 6,95 0 0 0,00%
Aquarius AI Inc. 0,0755 0,0845 0 0 0,00%
Arafura Resources NL 0,0862 0,0912 586 649 50 -17,30%
Aramark 32,00 32,60 0 0 0,00%
Aramis Group SAS 21,55 21,70 0 0 0,00%
Aravive Inc. 4,78 4,94 4 080 9 +15,99%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,372 1,448 13 840 33 +7,88%
Arbor Realty Trust Inc. 15,40 15,50 149 2 +1,30%
Arbutus Biopharma Corp. 2,857 2,904 1 776 3 +6,72%
ARC Resources Ltd. 6,75 6,80 0 0 0,00%
ARCA biopharma Inc. 2,96 3,00 18 1 -0,68%
Arcadia Biosciences Inc. 2,48 2,50 0 0 0,00%
Arcadis N.V. 35,58 35,72 0 0 0,00%
Arcane Crypto AB 0,0151 0,0161 40 000 1 -2,44%
ArcelorMittal S.A. 25,41 25,415 18 725 46 +2,48%
ArcelorMittal S.A. NY reg. 25,40 25,60 0 0 0,00%
Archer Ltd. 0,459 0,475 200 1 -2,83%
Archer Materials Ltd. 0,4645 0,4945 1 000 1 +4,77%
Archer-Daniels-Midland Co. 51,56 51,60 444 5 +0,43%
Arcimoto Inc. 12,50 12,60 4 235 25 -3,52%
Arconic Rolled Products Corp. 30,20 30,40 0 0 0,00%
Arcos Dorados Holdings Inc. 5,35 5,40 0 0 0,00%
Arcosa Inc. 48,60 48,80 0 0 0,00%
Arctic Star Exploration Corp. 0,11 0,132 2 800 1 +12,15%
ArcticZymes Technologies ASA 8,59 8,67 0 0 0,00%
Ardagh Group S.A. 20,20 20,80 0 0 0,00%
Ardea Resources Ltd. 0,317 0,349 0 0 0,00%
Ardelyx Inc. 6,25 6,35 0 0 0,00%
Arena Pharmaceuticals Inc. 57,50 58,00 0 0 0,00%
Ares Capital Corp. 16,17 16,34 1 906 5 +0,83%
Ares Commercial Real Est.Corp. 12,70 12,80 300 1 0,00%
Ares Strategic Mining Inc. 0,394 0,416 675 1 -4,43%
Argentina Lithium&Energy Corp. 0,135 0,141 29 500 5 +4,44%
argenx SE 266,90 267,30 73 2 +2,26%
Argo Blockchain PLC 1,47 1,53 18 154 34 -0,68%
Argonaut Gold Inc. 2,068 2,088 15 210 6 -0,29%
Argosy Minerals Ltd. 0,0545 0,0655 0 0 0,00%
Arht Media Inc. 0,1552 0,1822 0 0 0,00%
Arise AB 4,175 4,23 270 3 -0,71%
Arista Networks Inc. 304,70 305,80 210 3 -0,33%
Aristocrat Leisure Ltd. 26,80 27,00 33 1 -0,74%
Arizona Gold Corp. 0,0805 0,089 0 0 0,00%
Arizona Silver Exploration Inc 0,126 0,136 0 0 0,00%
Arjo AB 8,385 8,45 120 2 +1,26%
Arkema 105,70 105,75 30 2 -0,71%
Arlo Technologies Inc. 5,95 6,00 0 0 0,00%
Armour Residential REIT Inc. 9,61 9,685 560 2 +0,68%
Armstrong Flooring Inc. 4,96 5,10 0 0 0,00%
Aroundtown Property Hldgs S.A. 6,888 6,89 135 701 55 -0,38%
Arrival Group 14,54 14,642 1 420 8 +3,93%
Arrow Electronics Inc. 94,00 94,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 74,98 75,40 45 1 +1,54%
artec technologies AG 3,92 3,97 1 200 4 -0,25%
Artemis Resources Ltd. 0,0321 0,0373 0 0 0,00%
Artmarket.com S.A. 5,58 5,70 0 0 0,00%
artnet AG 10,20 10,40 840 7 -0,96%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 40,40 40,49 25 1 -0,98%
Asahi Kasei Corp. 9,20 9,29 0 0 0,00%
Asbury Automotive Group Inc. 135,00 136,00 8 1 +0,73%
Ascendas Real Estate Inv.Trust 1,8592 1,8692 0 0 0,00%
Ascletis Pharma Inc. 0,3566 0,3898 4 000 1 -3,75%
Ascot Resources Ltd. 0,863 0,90 2 000 1 +1,38%
ASE Technology Holding Co. Ltd 7,00 7,05 0 0 0,00%
Asensus Surgical Inc. 2,7555 2,8545 7 251 8 +4,24%
Asetek A/S 9,74 9,83 0 0 0,00%
ASGN Inc. 80,50 81,00 0 0 0,00%
Ashford Hospitality Trust Inc. 3,855 3,90 2 445 8 +3,45%
Ashmore Group Ltd. 4,56 4,58 0 0 0,00%
Ashtead Group PLC 61,66 62,44 144 3 +2,06%
ASICS Corp. 19,145 19,575 0 0 0,00%
asknet Solutions AG 9,25 9,45 0 0 0,00%
Aslan Pharmaceuticals Ltd. 2,88 2,92 0 0 0,00%
ASM International N.V. 264,80 264,90 674 16 +1,11%
ASM Pacific Technology Ltd. 10,80 11,20 0 0 0,00%
ASML Holding N.V. 581,60 581,70 2 536 156 +1,52%
ASML Holding N.V. N.Y.Reg 580,00 582,00 69 11 +1,75%
ASOS PLC 54,96 55,18 79 4 -0,44%
Aspen Group Reg.Stap.Secs 0,8096 0,8299 0 0 0,00%
Aspen Pharmacare Hldgs PLC 9,45 9,50 0 0 0,00%
Aspen Technology Inc. 115,00 118,00 0 0 0,00%
Aspermont Ltd. 0,0168 0,0174 788 640 24 +3,57%
ASR Nederland N.V. 33,29 33,34 40 1 +0,24%
Assa-Abloy AB 26,51 26,55 123 2 +1,76%
Asseco Poland S.A. 16,15 16,44 100 2 +2,27%
Assembly Biosciences Inc. 3,34 3,36 510 2 0,00%
Assicurazioni Generali S.P.A. 16,93 16,935 936 6 +1,74%
Associated British Foods PLC 26,13 26,53 0 0 0,00%
Assurant Inc. 129,00 130,00 0 0 0,00%
Assure Holdings Corporation 1,40 1,44 0 0 0,00%
Astaldi S.p.A. 0,4115 0,424 0 0 0,00%
Astellas Pharma Inc. 14,645 14,935 0 0 0,00%
Aston Martin Lagonda Global Ho 22,005 22,085 7 858 42 -1,01%
Aston Minerals Ltd. 0,095 0,096 5 000 2 -2,06%
Astralis Group A/S 0,679 0,725 0 0 0,00%
Astrazeneca PLC 98,44 98,53 5 619 76 +0,88%
Astrazeneca PLC ADR 49,20 49,30 50 1 +0,41%
Asure Software Inc. 6,85 6,95 0 0 0,00%
ASX Ltd. 49,60 50,00 0 0 0,00%
AT & T Inc. 24,10 24,125 25 555 141 +0,35%
At Home Group Inc. 30,775 30,93 0 0 0,00%
AT&S Austria Techn.&Systemt.AG 35,50 35,65 1 527 19 +1,28%
ATA Creativity Global Inc. ADRs 2,54 2,58 0 0 0,00%
ATAC Resources Ltd. 0,106 0,119 0 0 0,00%
atai Life Sciences B.V. 14,96 15,32 3 029 38 -0,64%
Atara Biotherapeutics Inc. 13,255 13,32 0 0 0,00%
Atari S.A. 0,505 0,513 22 528 14 -1,16%
Athabasca Oil Corp. 0,665 0,675 1 500 1 +0,74%
Athene Holding Ltd. Shares A 53,00 53,50 0 0 0,00%
Athenex Inc. 4,20 4,22 1 000 1 +3,45%
Athersys Inc. 1,27 1,30 0 0 0,00%
Atico Mining Corp. 0,38 0,409 0 0 0,00%
Atkore International Grp Inc. 60,00 60,50 0 0 0,00%
Atlantia S.p.A. 15,835 15,89 1 413 3 +1,85%
Atlantic Coastal Acquisition 8,32 8,385 0 0 0,00%
Atlantic Sapphire ASA 9,60 9,69 1 900 5 -1,72%
Atlantica Sustainable Infr.PLC 30,81 31,13 0 0 0,00%
Atlas Copco AB 51,72 51,82 172 3 +0,43%
Atlas Copco AB 44,31 44,41 300 1 +1,64%
Atlas Pearls Ltd. 0,009 0,012 0 0 0,00%
Atlassian Corp. PLC 225,85 226,50 147 8 +0,36%
Atmos Energy Corp. 81,50 82,00 0 0 0,00%
Atos SE 52,38 52,40 1 406 12 +0,81%
Atoss Software AG 177,40 177,80 836 55 -2,20%
Atossa Therapeutics Inc. 6,53 6,71 35 210 92 +10,18%
Atresmedia Corp.d.Medio.d.Com. 3,648 3,66 0 0 0,00%
Atrium European Real Estat.Ltd 2,945 2,96 7 100 6 -2,01%
aTyr Pharma Inc. 3,80 3,90 0 0 0,00%
Audax Renovables S.A. 1,984 1,987 0 0 0,00%
Audinate Group Ltd. 4,90 5,00 130 2 -0,41%
Audio Pixels Holdings Ltd. 16,50 17,10 0 0 0,00%
Audiocodes Ltd. 29,17 29,70 0 0 0,00%
audius SE 12,80 13,10 68 5 -1,54%
Augusta Gold Corp. 1,30 1,33 2 400 1 -1,52%
Ault Global Holdings Inc. 2,36 2,44 120 1 -1,65%
Aumann AG 15,52 15,56 16 035 79 +3,74%
Aurania Resources Ltd 1,852 1,878 0 0 0,00%
Aurcana Silver Corp. 0,56 0,589 26 825 7 +8,81%
Aurelia Metals Ltd. 0,2228 0,2398 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 25,78 25,80 19 684 92 +0,23%
Aurinia Pharmaceuticals Inc. 12,055 12,155 340 2 +2,52%
Aurion Resources Ltd 0,721 0,755 22 100 5 +18,06%
Auris Medical Holding Ltd. 2,898 2,974 0 0 0,00%
Aurizon Holdings Ltd. 2,34 2,36 2 479 2 0,00%
Auroch Minerals Ltd. 0,086 0,117 0 0 0,00%
Aurora Acquisition Corp. 8,512 8,823 0 0 0,00%
Aurora Cannabis Inc. 7,852 7,922 29 400 56 +4,02%
Aurora Solar Technologies Inc. 0,165 0,1785 259 330 21 +7,78%
Aurubis AG 77,66 77,68 2 483 30 +0,83%
AusCann Group Holdings Ltd. 0,065 0,0716 0 0 0,00%
Ausgold Ltd. 0,026 0,0278 0 0 0,00%
AusNet Services 1,08 1,10 0 0 0,00%
Austevoll Seafood ASA 10,84 10,94 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0715 0,092 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 17,722 17,852 200 1 -0,56%
Australian Agricultural Co.Ltd 0,85 0,86 0 0 0,00%
Australian Mines Ltd. 0,014 0,0148 170 000 3 +1,43%
Australian Vanadium Ltd. 0,0122 0,0138 50 000 1 +6,15%
Australian Vintage Ltd. 0,505 0,515 0 0 0,00%
AUTO1 Group SE 35,49 35,50 4 831 48 -1,33%
Autodesk Inc. 242,05 242,30 312 16 +1,68%
Autogrill S.p.A. 6,712 6,742 1 500 1 -2,08%
Autohome Inc. 52,00 52,50 0 0 0,00%
Autohome Inc. Shares A 12,948 13,67 0 0 0,00%
Autoliv Inc. 83,50 84,00 0 0 0,00%
Autoliv Inc. SDR's 83,72 83,96 0 0 0,00%
Autolus Therapeutics Ltd. 5,80 5,90 0 0 0,00%
Automatic Data Processing Inc. 164,26 164,40 241 5 +0,46%
Autonation Inc. 77,50 78,00 0 0 0,00%
Autozone Inc. 1 214,00 1 219,00 2 1 -0,58%
Auxly Cannabis Group Inc. 0,1904 0,2005 9 800 6 +3,24%
Avalon Advanced Materials Inc. 0,1041 0,1107 200 000 2 -4,76%
Avalonbay Communities Inc. 177,00 178,00 0 0 0,00%
Avangrid Inc. 43,20 43,40 0 0 0,00%
Avanos Medical Inc. 32,00 32,20 0 0 0,00%
Avantium N.V. 4,815 4,84 1 000 2 +1,90%
Avantor Inc. 29,20 29,40 55 1 0,00%
Avast Plc. 5,784 5,832 660 1 +0,38%
Avaya Holdings Corp. 22,60 22,80 0 0 0,00%
Avenue Therapeutics Inc. 2,06 2,08 294 1 +1,98%
Aveo Pharmaceuticals Inc. 5,75 5,815 0 0 0,00%
Avery Dennison Corp. 174,00 175,00 3 1 0,00%
Aves One AG 9,14 9,26 250 2 -0,44%
Avicanna Inc. ./. ./. 0 0 0,00%
AviChina Industry & Technology ./. ./. 0 0 0,00%
Avid Bioservices Inc. 20,20 20,40 254 3 0,00%
Avid Technology Inc. 33,00 33,20 790 11 +3,13%
Avinger Inc. 0,90 0,935 1 200 1 +4,40%
Avino Silver & Gold Mines Ltd. 0,955 0,982 0 0 0,00%
Avis Budget Group Inc. 68,87 69,09 57 1 -0,49%
Avista Corp. 36,00 36,20 0 0 0,00%
Avita Therapeutics Inc. 3,50 3,60 13 044 7 +0,85%
Aviva PLC 4,811 4,884 6 016 9 -1,51%
Avnet Inc. 33,00 33,20 0 0 0,00%
Avricore Health Inc. 0,0925 0,101 0 0 0,00%
AVZ Minerals Ltd. 0,0981 0,1038 80 867 7 +0,39%
Axa S.A. 21,745 21,75 22 524 59 +1,37%
Axalta Coating Systems Ltd. 25,76 25,86 0 0 0,00%
Axcelis Technologies Inc. 33,00 33,20 0 0 0,00%
Axon Enterprise Inc. 138,55 139,10 50 2 -0,29%
Axonics Inc. 55,00 55,50 0 0 0,00%
Axos Financial Inc. 38,80 39,20 40 1 -0,51%
Axsome Therapeutics Inc. 58,30 58,94 308 6 +0,85%
AXT Inc. 9,30 9,35 0 0 0,00%
Aya Gold & Silver Inc. 5,40 5,45 2 759 8 +0,93%
Ayr Wellness Inc. 23,40 23,60 216 3 0,00%
AYRO Inc. 4,14 4,18 321 2 +0,24%
Aytu BioPharma Inc. 4,52 4,60 87 1 -2,95%
Azarga Uranium Corp. 0,178 0,1995 100 1 -4,30%
Azelio AB 4,76 4,804 0 0 0,00%
Azimut Holding S.p.A. 20,50 20,61 0 0 0,00%
Azincourt Energy Corp. 0,0442 0,0484 100 000 2 +5,22%
AZN Capital Corp. ./. ./. 0 0 0,00%
Aztec Minerals Corp. 0,202 0,234 2 000 1 -8,56%
Azul SA 24,00 24,20 221 2 -3,31%
Azure Power Global Ltd. 20,00 20,20 210 2 -1,00%
Azurrx Biopharma Inc. 0,67 0,685 1 000 1 -2,22%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)