Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,0065 0,026 0 0 0,00%
A.P.Moeller-Mærsk A/S 872,50 876,50 12 2 +0,98%
A.P.Moeller-Mærsk A/S B 932,40 933,40 20 3 -0,13%
A.S. Création Tapeten AG 13,50 13,80 0 0 0,00%
A.S. Roma S.p.A. 0,4205 0,436 5 000 1 +4,89%
a2 Milk Co. Ltd., The 10,542 10,866 0 0 0,00%
A2A S.p.A. 1,1905 1,199 0 0 0,00%
A2B Australia Ltd. 0,45 0,468 3 1 +2,27%
AAC Technologies Holdings Inc. 4,775 4,974 151 2 +5,22%
Aalberts N.V. 22,94 23,00 51 2 +0,57%
AAON Inc. 47,40 47,60 0 0 0,00%
AAP Implantate AG 0,476 0,495 639 4 -2,86%
Aareal Bank AG 16,97 17,00 36 483 189 +2,72%
AB Science S.A. 8,33 8,34 15 1 -1,30%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 17,30 17,40 0 0 0,00%
Abbott Laboratories 83,91 84,29 2 006 39 +0,49%
AbbVie Inc. 84,80 85,00 1 753 58 +0,24%
Abcam PLC 16,15 16,29 0 0 0,00%
Abcourt Mines Inc. Class B 0,0505 0,0595 20 000 2 +9,52%
Aben Resources Ltd. 0,0417 0,0567 0 0 0,00%
Abeona Therapeutics Inc. 2,92 3,00 400 1 +1,35%
Abercrombie & Fitch Co. 10,638 11,04 10 1 +1,92%
Abiomed Inc. 190,02 192,50 59 6 +1,77%
Abivax S.A. 22,25 22,50 31 883 294 +9,49%
ABN AMRO Group N.V. 6,414 6,44 21 096 42 -1,71%
ABO Wind AG 20,60 20,80 4 760 23 0,00%
Abraxas Petroleum Corp. 0,155 0,212 0 0 0,00%
AC Immune SA 6,75 6,92 0 0 0,00%
Acacia Communications Inc. 62,00 62,50 0 0 0,00%
Academy Metals Inc. 0,0715 0,0935 3 200 3 -7,14%
Acadia Pharmaceuticals Inc. 46,45 47,605 12 1 +1,48%
Acasti Pharma Inc. 0,57 0,60 7 430 4 -1,69%
Acceleron Pharma Inc. 89,00 91,50 0 0 0,00%
Accell Group N.V. 23,75 23,80 28 986 244 +4,39%
Accentro Real Estate AG 10,40 10,50 541 10 -0,94%
Accenture Ltd. 181,00 183,00 1 519 46 +2,25%
Acciona S.A. 84,50 84,65 15 1 -0,06%
Accor S.A. 22,32 22,36 5 049 30 +5,05%
AcelRx Pharmaceuticals Inc. 1,368 1,422 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 6,70 6,768 0 0 0,00%
Achieve Life Sciences Inc. 0,3683 0,3951 820 1 -3,31%
Ackermans & van Haaren N.V. 116,10 116,70 60 1 -0,60%
Aclaris Therapeutics Inc. 1,11 1,15 0 0 0,00%
ACM Research Inc. 48,00 49,00 0 0 0,00%
Acorda Therapeutics Inc. 0,685 0,72 0 0 0,00%
Acreage Holdings Inc. 2,945 3,075 1 755 11 +2,84%
ACS, Act.de Constr.y Serv. SA 21,39 21,47 392 4 +2,07%
Actinium Pharmaceuticals Inc. 0,1891 0,2048 0 0 0,00%
Activision Blizzard Inc. 67,40 67,80 4 132 80 +0,55%
Acuity Brands Inc. 78,00 78,50 64 1 0,00%
Ad Pepper Media Intl N.V. 3,12 3,18 9 150 8 +1,96%
Adamas Pharmaceuticals Inc. 2,62 2,64 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,464 0,486 0 0 0,00%
Adaptimmune Therapeutics PLC 5,25 5,35 336 3 +0,94%
Adaptive Biotechnologies Corp. 37,80 38,60 294 4 -0,52%
Addiko Bank AG 6,52 6,59 0 0 0,00%
Addtech AB 30,58 30,72 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 3,70 3,84 800 1 -2,12%
Adelaide Brighton Ltd. 1,45 1,48 0 0 0,00%
adesso SE 58,40 58,80 684 14 +1,38%
adidas AG 221,30 221,40 9 248 381 +1,42%
Adient PLC 15,186 15,724 0 0 0,00%
Adler Modemärkte AG 2,92 2,98 900 1 -2,67%
ADLER Real Estate AG 14,06 14,12 13 122 34 +1,15%
Admiral Group PLC 25,67 26,06 821 7 -0,54%
ADO Properties S.A. 26,68 26,76 1 618 11 +2,07%
Adobe Inc. 359,05 361,00 2 141 122 +2,19%
Adocia SAS 7,89 7,99 0 0 0,00%
Adriatic Metals PLC 0,70 0,735 0 0 0,00%
ADT Inc. 5,95 6,00 0 0 0,00%
Adtalem Global Education Inc. 30,11 30,39 0 0 0,00%
Aduro Biotech Inc. 2,92 3,04 0 0 0,00%
ADVA Optical Networking SE 5,71 5,72 13 234 28 +1,60%
Advance Auto Parts Inc. 122,00 123,00 0 0 0,00%
Advance NanoTek Ltd. 2,915 3,085 880 2 -4,49%
Advanced Drainage Systems Inc. 41,20 41,40 0 0 0,00%
Advanced Emissions Solutio.Inc 4,58 4,68 40 1 -1,29%
Advanced Energy Inds Inc. 57,00 57,50 0 0 0,00%
Advanced Micro Devices Inc. 51,10 51,27 8 817 130 +1,03%
Advansix Inc. 10,20 10,30 0 0 0,00%
Advantage Oil & Gas Ltd. 1,33 1,39 0 0 0,00%
Advantest Corp. 45,00 45,80 10 1 +0,45%
Advaxis Inc. 0,635 0,67 1 500 1 -3,05%
ADX Energy Ltd. 0,003 0,004 50 000 2 +14,29%
Adyen N.V. 1 184,50 1 186,50 633 112 +2,82%
Aecom Technology Corp 32,80 33,00 0 0 0,00%
Aedas Homes S.A. 14,58 15,44 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,219 2,225 175 669 108 -0,76%
AEGON N.V. New York Shares EO 0,12 2,22 2,26 4 000 3 -0,88%
Aena SME S.A. 121,10 121,40 666 26 +4,81%
Aequus Pharmaceuticals Inc. 0,0492 0,0638 0 0 0,00%
Aerie Pharmaceuticals Inc. 14,40 14,50 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 36,60 37,20 0 0 0,00%
Aéroports de Paris 84,55 84,75 198 7 +4,22%
AeroVironment Inc. 59,90 61,04 203 4 +1,90%
Aerpio Pharmaceuticals Inc. 0,705 0,725 2 000 1 -1,40%
AES Corp., The 11,044 11,262 1 710 2 -1,66%
AEterna Zentaris Inc. 0,9665 1,032 11 058 5 -0,50%
AFC Ajax N.V. 13,92 14,08 200 1 -0,57%
AFC Energy PLC 0,245 0,2495 2 209 930 327 +10,86%
Affiliated Managers Group Inc. 59,00 59,50 26 1 -0,84%
Affimed N.V. 2,692 2,796 270 3 +2,53%
Aflac Inc. 31,79 32,10 344 5 +0,05%
African Gold Group Inc. 0,187 0,196 63 184 10 -2,09%
African Rainbow Minerals Ltd. 7,75 8,10 0 0 0,00%
Afterpay Ltd. 28,99 29,655 991 16 +10,52%
AG Mortgage Investm.Trust Inc. 2,58 2,66 0 0 0,00%
Agco Corp. 47,43 47,72 564 11 +0,36%
AgEagle Aerial Systems Inc. 1,15 1,17 1 000 1 -1,68%
AGEAS SA/NV 29,80 29,82 3 557 14 +0,07%
Agenus Inc. 2,25 2,338 0 0 0,00%
Agfa-Gevaert N.V. 3,675 3,685 58 383 25 +0,14%
Aggreko PLC 5,355 5,435 100 1 -0,56%
Agile Therapeutics Inc. 2,60 2,66 0 0 0,00%
Agilent Technologies Inc. 77,50 78,00 526 7 +0,09%
Agios Pharmaceuticals Inc. 47,97 48,91 0 0 0,00%
AGL Energy Ltd. 9,80 10,00 0 0 0,00%
AGNC Investment Corp. 11,998 12,176 907 12 +0,85%
Agnico Eagle Mines Ltd. 59,46 59,85 1 430 27 -0,52%
AgraFlora Organics Intl Inc. 0,0441 0,0447 1 237 065 90 0,00%
AGRANA Beteiligungs-AG 17,18 17,32 80 1 +0,35%
AGRARIUS AG 3,06 3,10 453 2 +1,31%
Agricult. Bk of China, The 0,352 0,374 12 000 1 -5,38%
Agrios Global Holdings Ltd 0,0675 0,0895 3 000 1 +16,88%
Ahlers AG 1,67 1,73 2 100 4 -0,58%
Ahold Delhaize N.V., Konkinkl. 22,52 22,53 3 215 17 -0,66%
AIA Group Ltd 7,36 7,549 1 659 8 +1,33%
AIB Group PLC 0,961 0,983 6 200 2 -2,17%
AIM ImmunoTech Inc. 2,16 2,24 115 2 +3,70%
Aimmune Therapeutics Inc. 15,50 15,60 200 1 -0,64%
Air Berlin PLC 0,0055 0,0075 16 168 8 -21,43%
Air Canada Inc. (Variable Vtg) o.N. 11,20 11,50 13 641 16 +1,82%
Air China Ltd. 0,5306 0,5616 4 500 3 +1,19%
Air France-KLM 3,689 3,694 74 076 141 -0,27%
Air Liquide-SA Et.Expl.P.G.Cl. 118,00 118,05 1 227 56 -0,25%
Air Products & Chemicals Inc. 214,00 216,00 8 2 0,00%
Air Transport Svcs Group Inc. 19,06 19,245 0 0 0,00%
Airbus SE 56,53 56,60 124 383 1 241 +4,37%
AirNet Technology Inc. 0,63 0,65 0 0 0,00%
AIXTRON SE 9,614 9,634 23 842 57 -0,39%
AJN Resources Inc. 0,20 0,23 0 0 0,00%
Akamai Technologies Inc. 91,71 92,62 99 8 +0,59%
Akari Therapeutics PLC ADRs 1,77 1,92 0 0 0,00%
AKASOL AG 39,77 39,86 5 798 63 +1,23%
Akastor ASA 0,366 0,3715 272 2 +2,09%
Akcea Therapeutics Inc. 13,295 13,615 0 0 0,00%
Akebia Therapeutics Inc. 11,10 11,20 0 0 0,00%
Aker ASA 26,12 26,34 15 1 +1,46%
Aker BP ASA 15,17 15,30 0 0 0,00%
Aker Solutions ASA 0,561 0,5825 0 0 0,00%
Akers Biosciences Inc. 2,90 3,00 900 2 -2,03%
Akeso Inc. 3,18 3,30 15 1 +4,52%
Akorn Inc. 0,1546 0,1666 2 239 2 -1,66%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,655 3,69 0 0 0,00%
Akzo Nobel N.V. 73,16 73,20 812 9 +0,38%
Alacer Gold Corp. 5,902 5,988 18 946 34 -3,31%
Aladdin Healthcare Techn.SE 3,04 3,20 68 530 165 +16,79%
Alamos Gold Inc. 7,54 7,694 1 069 5 +1,72%
Alaris Royalty Corp. 6,20 6,35 180 1 +0,80%
Alarm.com Holdings Inc. 42,09 43,01 40 1 -1,22%
Alaska Air Group Inc. 28,13 28,685 147 4 +0,86%
ALBA SE 58,50 60,00 117 2 0,00%
Albemarle Corp. 62,20 62,49 778 20 -0,29%
Albireo Pharma Inc. 23,42 23,50 147 2 +0,34%
Albis Leasing AG 3,00 3,06 0 0 0,00%
Alcoa Upstream Corp. 7,436 7,695 876 3 +2,18%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,608 2,6845 0 0 0,00%
Aleafia Health Inc. 0,423 0,4558 2 400 1 +4,31%
Alector Inc. 30,40 31,00 820 13 0,00%
Alexanderwerk AG 16,90 17,20 3 055 14 +4,94%
Alexandria Real Est. Equ. Inc. 134,00 135,00 0 0 0,00%
Alexco Resource Corp. 1,961 2,02 2 410 5 -3,81%
Alexion Pharmaceuticals Inc. 93,77 94,46 72 3 +0,32%
Alexium International Grp Ltd. 0,0275 0,0345 0 0 0,00%
Alfa Laval AB 17,18 17,25 0 0 0,00%
Alfen N.V. 27,25 27,30 1 283 16 +0,18%
Algernon Pharmaceuticals Inc. 0,1865 0,239 4 730 2 +13,27%
Algonquin Power&Utilities Corp 12,20 12,40 140 2 +0,81%
Alibaba Group Holding Ltd. 23,46 24,27 2 811 18 +4,02%
Alibaba Group Holding Ltd. sp.ADRs 189,80 190,40 26 975 975 +3,93%
Alibaba Health Inform.Tech.Ltd 2,241 2,263 119 033 65 +4,77%
Align Technology Inc. 228,00 231,00 96 5 +2,77%
Alimentation Couche-Tard Inc. CL B 27,60 27,80 35 1 0,00%
Alimera Sciences Inc. 4,80 5,00 0 0 0,00%
Alio Gold Inc. 0,8255 0,8595 3 759 5 +1,72%
Alkane Resources Ltd. 0,529 0,535 12 250 7 +6,20%
Alkermes PLC 15,40 15,60 0 0 0,00%
Alkido Pharma Inc. 0,62 0,695 3 000 1 -0,76%
All for One Group AG 37,00 37,40 0 0 0,00%
Allakos Inc. 70,00 70,50 0 0 0,00%
Allegheny Technologies Inc. 7,15 7,30 220 1 +1,39%
Allegion PLC 86,00 87,50 175 3 0,00%
Allgeier SE 32,40 32,50 4 363 48 +7,97%
Alliance Data Systems Corp. 38,60 38,80 152 3 +0,52%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 42,40 42,60 0 0 0,00%
Allianz SE 157,64 157,68 64 568 1 266 +1,19%
Allied Healthcare Products Inc 9,15 9,40 0 0 0,00%
Allison Transmission Hldg.Inc. 32,40 33,20 0 0 0,00%
Allstate Corp., The 87,00 87,50 0 0 0,00%
Ally Financial Inc. 14,50 14,70 0 0 0,00%
Almaden Minerals Ltd. 0,408 0,436 0 0 0,00%
Almirall S.A. 12,13 12,25 0 0 0,00%
Almonty Industries Inc. 0,346 0,349 14 220 3 +1,45%
Alnylam Pharmaceuticals Inc 128,22 129,70 0 0 0,00%
Alpha & Omega Semiconductor 9,50 9,60 0 0 0,00%
Alpha Bank S.A. 0,5046 0,5246 43 332 11 +1,59%
Alpha Lithium Corp. 0,31 0,346 0 0 0,00%
Alpha Pro Tech Ltd. 11,90 12,20 4 088 24 -1,65%
Alphabet Inc. Class A 1 311,80 1 314,00 4 569 645 +1,30%
Alphabet Inc. Class C 1 308,40 1 311,00 1 115 186 +1,36%
Alphamab Oncology 2,24 2,34 0 0 0,00%
Alpine Immune Sciences Inc. 3,04 3,18 0 0 0,00%
ALS Ltd. 4,20 4,32 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 39,00 39,04 108 4 -0,31%
alstria office REIT-AG 13,39 13,40 2 837 19 +0,98%
AltaGas Ltd. 9,905 10,304 0 0 0,00%
Altair Engineering Inc. 33,20 33,40 180 3 -0,60%
Altamira Gold Corp. 0,0505 0,061 0 0 0,00%
Altech Chemicals Ltd. 0,0272 0,0362 0 0 0,00%
Alten S.A. 72,30 72,45 0 0 0,00%
Alteryx Inc. Cl.A 138,00 139,76 687 32 +2,57%
Altice Europe N.V. A-Shares 3,549 3,553 9 898 20 -0,20%
Altice USA Inc. 22,00 22,20 0 0 0,00%
Altimmune Inc. 6,398 6,552 25 1 +2,92%
Altiplano Minerals Inc. 0,0456 0,0548 13 000 2 -12,98%
Altium Ltd. 22,00 22,20 0 0 0,00%
Altius Minerals Corp. 6,50 6,65 50 1 +2,29%
Altra Industrial Motion Corp. 26,00 26,40 0 0 0,00%
Altria Group Inc. 34,80 34,995 9 828 82 +0,55%
Altura Mining Ltd. 0,0228 0,0318 0 0 0,00%
Altus Group Ltd. 27,20 27,60 0 0 0,00%
Alumina Ltd. 0,88 0,885 2 1 -1,68%
Aluminum Corp. of China Ltd. 0,163 0,182 62 000 6 +0,55%
AlzChem Group AG 20,60 20,90 260 3 +1,46%
AMA Group Ltd. 0,336 0,39 0 0 0,00%
AMADEUS FIRE AG 90,40 90,90 1 390 38 +3,42%
Amadeus IT Group SA 45,83 45,90 4 457 57 +4,08%
AMAG Pharmaceuticals Inc. 7,138 7,418 0 0 0,00%
amalphi ag 2,80 2,90 0 0 0,00%
Amani Gold Ltd. 0,0008 0,0012 4 315 000 7 -16,67%
Amarin Corp. PLC 6,65 6,85 2 150 11 +3,01%
Amaysim Australia Ltd. 0,1786 0,1899 7 850 1 +0,58%
Amazon.Com Inc. 2 255,50 2 259,50 4 817 679 +1,10%
Ambarella Inc. 51,62 53,54 0 0 0,00%
AMBEV S.A. 1,91 2,04 3 000 3 +4,08%
Ambu A/S 29,83 29,93 600 4 +0,40%
AMC Entertainment Holdings Inc 4,16 4,28 235 3 +1,90%
AMC Networks Inc. 26,60 26,80 0 0 0,00%
AMCOR PLC 8,85 8,95 420 2 +0,56%
Amdocs Ltd. 57,50 58,50 3 2 0,00%
Amer. Superconductor Corp. 6,10 6,15 0 0 0,00%
Ameren Corp. 64,00 64,50 0 0 0,00%
Ameresco Inc. Cl.A 19,20 19,30 0 0 0,00%
American Aires Inc. 0,186 0,197 138 696 51 +10,67%
American Airlines Group Inc. 9,101 9,25 16 485 56 +2,14%
American Eagle Outfitters Inc. 8,20 8,40 1 220 2 +1,82%
American Electric Power Co.Inc 72,02 72,59 20 1 +0,50%
American Express Co. 82,11 82,43 3 633 52 +0,60%
American International Grp Inc 26,70 27,00 2 521 5 +1,94%
American Lithium Corp. 0,249 0,268 0 0 0,00%
American Manganese Inc. 0,092 0,111 0 0 0,00%
American Outdoor Brands Corp. 9,309 9,643 0 0 0,00%
American Pacific Mining Corp. 0,216 0,25 809 2 +7,30%
American States Water Co. 72,52 73,60 121 5 -0,58%
American Tower REIT Inc. 221,60 223,45 92 10 +0,47%
American Water Works Co. Inc. 110,26 111,30 737 18 -0,42%
Americas Gold & Silver Corp. 2,284 2,358 19 660 29 -3,30%
Americold Realty Trust 31,80 32,00 0 0 0,00%
Amerigo Resources Ltd. 0,154 0,159 0 0 0,00%
Ameriprise Financial Inc. 121,00 122,00 0 0 0,00%
AmerisourceBergen Corp. 85,00 85,50 0 0 0,00%
Ametek Inc. 78,46 79,22 75 1 -0,34%
Amex Exploration Inc. 0,997 1,028 2 130 4 +0,39%
AMG Advanced Metallurgic.Gr.NV 14,53 14,585 282 5 +1,73%
Amgen Inc. 209,95 210,95 243 18 +1,61%
Amicus Therapeutics Inc. 11,30 11,50 522 1 -0,85%
Amkor Technology Inc. 8,95 9,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 4,34 4,46 0 0 0,00%
AMP German Cannabis Group Inc. 0,24 0,258 15 751 7 -4,92%
AMP Ltd. 0,915 0,95 0 0 0,00%
AMPD Ventures Inc 0,1415 0,1605 1 000 1 +11,64%
Amper S.A. 0,156 0,165 0 0 0,00%
Amphenol Corp. 83,00 84,00 0 0 0,00%
Amplifon S.p.A. 23,76 23,84 614 8 +3,50%
ams AG 12,79 12,82 20 958 87 +0,63%
Amsterdam Commodities N.V. 18,02 18,16 300 1 -0,11%
Amtech Systems Inc. 4,52 4,62 0 0 0,00%
Amundi S.A. 62,25 62,35 0 0 0,00%
Amyris Biotechnologies Inc. 3,168 3,293 50 1 +2,58%
ANA Holdings Inc. 21,60 22,20 104 2 +8,82%
Anaconda Mining Inc. 0,168 0,186 187 1 -4,55%
Analog Devices Inc. 102,50 103,46 6 1 +0,73%
Anaptysbio Inc. 18,01 18,46 0 0 0,00%
Anavex Life Sciences Corp. 3,84 3,94 0 0 0,00%
Andritz AG 31,30 31,36 224 6 +1,10%
Angang Steel Co. Ltd. 0,198 0,238 0 0 0,00%
AnGes, Inc. 16,30 16,60 993 10 +10,74%
Angi Homeservices Inc. 9,80 9,95 48 1 +0,51%
Anglo American Platinum Ltd. 56,80 58,60 210 8 +0,61%
Anglo American PLC 17,87 18,212 1 319 9 +1,87%
Anglo Pacific Group PLC 1,718 1,798 0 0 0,00%
Anglogold Ashanti Ltd. 22,78 22,99 4 439 32 -2,56%
Anglogold Ltd. ADR 22,60 23,40 384 8 -3,42%
Anheuser-Busch InBev N.V./S.A. 37,80 38,20 1 834 20 +1,60%
Anheuser-Busch InBev S.A./N.V. 38,10 38,11 18 598 154 +1,39%
ANI Pharmaceuticals Inc. 28,60 29,20 0 0 0,00%
Annaly Mortage Management Inc. 5,69 5,845 800 2 +0,60%
Ansell Ltd. 20,80 21,00 0 0 0,00%
Anson Resources Ltd. ./. ./. 0 0 0,00%
Ansys Inc. 248,80 249,50 251 13 +0,85%
Anta Sports Products Ltd. 7,772 7,91 4 338 18 +1,72%
Antares Pharma Inc. 1,421 3,332 0 0 0,00%
Antero Resources Corp. 2,90 3,00 3 010 3 +0,67%
Anthem Inc. 251,85 256,80 18 2 +1,02%
Antibe Therapeutics Inc. 0,45 0,468 0 0 0,00%
Antofagasta PLC 9,23 9,382 0 0 0,00%
Anworth Mortage Asset Corp. 1,41 1,44 0 0 0,00%
AON PLC Shares A 173,00 179,00 2 1 +1,70%
APA Group 6,822 7,032 0 0 0,00%
APAC Resources Ltd. 0,0948 0,1085 307 2 -2,06%
Apache Corp. 11,096 11,204 6 506 29 +0,34%
Apartment Inv. & Managem. Co. Cl.A 32,80 33,00 0 0 0,00%
Apellis Pharmaceuticals Inc. 31,80 32,40 0 0 0,00%
Aperam S.A. 23,25 23,28 0 0 0,00%
Apergy Corp. 7,90 7,95 0 0 0,00%
Aphria Inc. 3,6505 3,7185 22 680 57 +0,61%
Apollo Commercial Real Est.Fi. 7,55 7,60 0 0 0,00%
Apollo Global Management Inc. 41,00 42,00 130 2 -1,44%
Apollo Investment Corp. 8,564 8,818 0 0 0,00%
Appen Ltd. 18,50 18,80 1 296 14 +3,31%
AppFolio Inc. Class A 125,70 130,55 0 0 0,00%
Appian Corp. 57,52 58,22 664 15 +1,20%
Apple Hospitality REIT Inc. 8,25 8,55 27 2 +1,79%
Apple Inc. 295,70 295,95 40 197 884 +1,11%
Applied DNA Sciences Inc. 10,00 10,20 0 0 0,00%
Applied Genetic Technol. Corp. 4,04 4,42 0 0 0,00%
Applied Industrial Techs Inc. 50,50 51,00 0 0 0,00%
Applied Materials Inc. 50,51 50,79 808 12 +1,69%
Applied Optoelectronics Inc. 7,754 8,05 0 0 0,00%
Applied Therapeutics Inc. 43,20 44,40 75 1 +1,37%
Applus Services S.A. 6,49 6,61 0 0 0,00%
Appreciated Media Holdings Inc 0,0725 0,0925 0 0 0,00%
Aptargroup Inc. 95,48 97,42 110 2 -0,69%
Aptiv PLC 65,00 66,95 86 5 +1,49%
Aptose Biosciences Inc. 6,85 7,15 0 0 0,00%
Aqua Metals Inc. 0,835 0,87 2 000 1 -1,76%
Arafura Resources NL 0,0465 0,049 27 500 4 -2,11%
Aramark 22,40 22,80 0 0 0,00%
Aravive Inc. 11,70 11,80 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 7,25 7,45 0 0 0,00%
Arbutus Biopharma Corp. 2,001 2,122 2 000 3 -4,48%
ARC Resources Ltd. 3,72 3,88 0 0 0,00%
ARCA biopharma Inc. 3,48 3,56 0 0 0,00%
Arcadia Biosciences Inc. 3,30 3,40 0 0 0,00%
Arcadis N.V. 13,84 14,11 307 2 +0,22%
ArcelorMittal S.A. 8,212 8,22 50 888 80 -0,73%
ArcelorMittal S.A. NY reg. 8,15 8,25 1 410 4 -1,20%
Archer Materials Ltd. 0,346 0,384 300 1 +23,57%
Archer-Daniels-Midland Co. 32,275 32,665 794 14 +0,69%
Arconic Rolled Products Corp. 11,60 12,10 69 3 +3,39%
Arcos Dorados Holdings Inc. 3,08 3,24 450 1 +2,53%
Arcosa Inc. 32,60 33,00 0 0 0,00%
Arctic Star Exploration Corp. 0,019 0,027 0 0 0,00%
Ardagh Group S.A. 10,50 11,00 0 0 0,00%
Ardea Resources Ltd. 0,1624 0,1898 140 1 -5,64%
Ardelyx Inc. 7,20 7,25 0 0 0,00%
Arena Pharmaceuticals Inc. 54,00 54,50 10 1 0,00%
Ares Capital Corp. 13,366 13,774 417 4 +1,98%
Argentina Lithium&Energy Corp. 0,0295 0,049 0 0 0,00%
argenx SE 146,70 147,10 0 0 0,00%
Argonaut Gold Inc. 1,24 1,279 6 320 3 -0,31%
Argosy Minerals Ltd. 0,0325 0,043 0 0 0,00%
Arht Media Inc. 0,0728 0,0798 10 000 1 -5,68%
Arise AB 3,66 3,70 640 3 +4,56%
Arista Networks Inc. 203,10 205,05 152 7 +0,99%
Aristocrat Leisure Ltd. 15,30 15,80 0 0 0,00%
Arjo AB 4,702 4,78 576 2 +0,82%
Arkema 72,02 72,06 304 4 -2,09%
Arlo Technologies Inc. 2,20 2,24 0 0 0,00%
Armour Residential REIT Inc. 7,35 7,40 0 0 0,00%
Armstrong Flooring Inc. 2,70 2,76 0 0 0,00%
Aroundtown Property Hldgs S.A. 4,787 4,792 189 682 238 +4,31%
Arrow Electronics Inc. 61,00 61,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 32,435 33,075 57 3 +1,21%
artec technologies AG 3,06 3,18 160 3 0,00%
Artemis Resources Ltd. 0,0156 0,0186 59 1 -8,77%
Artmarket.com S.A. ./. ./. 0 0 0,00%
artnet AG 3,42 3,60 25 1 +3,39%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 31,40 32,60 0 0 0,00%
Asahi Kasei Corp. 6,55 6,80 2 060 6 0,00%
Asbury Automotive Group Inc. 65,50 67,00 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,897 1,907 0 0 0,00%
Ascletis Pharma Inc. 0,35 0,388 0 0 0,00%
ASGN Inc. 54,50 55,00 0 0 0,00%
Ashmore Group Ltd. 4,34 4,486 0 0 0,00%
Ashtead Group PLC 25,89 26,48 164 4 +1,22%
ASICS Corp. 9,888 10,18 160 2 +15,81%
Aslan Pharmaceuticals Ltd. 1,52 1,65 0 0 0,00%
ASM International N.V. 107,40 107,50 231 8 +0,99%
ASM Pacific Technology Ltd. 8,55 8,80 0 0 0,00%
ASML Holding N.V. 295,20 295,25 1 882 113 +1,25%
ASML Holding N.V. N.Y.Reg 292,00 294,00 135 9 0,00%
ASOS PLC 31,55 31,85 481 8 +0,60%
Aspen Group Reg.Stap.Secs 0,6921 0,712 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,05 7,15 100 1 +1,43%
Aspen Technology Inc. 86,50 87,50 0 0 0,00%
ASR Nederland N.V. 23,66 23,72 1 069 7 +1,32%
Assa-Abloy AB 17,805 17,845 220 4 +1,43%
Assicurazioni Generali S.P.A. 12,19 12,195 5 836 18 -0,33%
Associated British Foods PLC 19,195 19,495 225 2 -0,57%
Assurant Inc. 92,50 93,50 0 0 0,00%
Assure Holdings Corporation 0,78 0,81 0 0 0,00%
Astaldi S.p.A. 0,4535 0,47 0 0 0,00%
Astellas Pharma Inc. 14,72 15,01 0 0 0,00%
Aston Martin Lagonda Global Ho 0,499 0,509 1 530 771 976 +26,87%
Astralis Group A/S 0,892 0,93 7 750 3 +12,59%
Astrazeneca PLC 102,00 103,20 3 698 153 +1,67%
Asure Software Inc. 6,00 6,15 0 0 0,00%
ASX Ltd. 51,00 51,50 17 1 +0,98%
AT & T Inc. 27,505 27,60 13 912 151 +0,38%
AT&S Austria Techn.&Systemt.AG 15,68 15,74 1 764 10 +1,29%
ATAC Resources Ltd. 0,11 0,159 8 000 1 +17,78%
Atara Biotherapeutics Inc. 13,985 14,515 265 3 +6,77%
Athabasca Oil Corp. 0,086 0,0975 0 0 0,00%
Athene Holding Ltd. Shares A 23,80 24,00 0 0 0,00%
Athenex Inc. 10,10 10,30 0 0 0,00%
Athersys Inc. 2,80 2,82 0 0 0,00%
Atico Mining Corp. 0,185 0,218 10 1 +7,84%
Atlantia S.p.A. 13,98 14,045 570 4 -1,57%
Atlantica Sustainable Infr.PLC 24,40 24,60 0 0 0,00%
Atlas Copco AB 33,94 34,05 40 1 +0,50%
Atlas Copco AB 30,53 30,63 0 0 0,00%
Atlas Pearls Ltd. 0,004 0,0045 0 0 0,00%
Atlassian Corp. PLC 168,02 168,48 461 21 +0,26%
Atmos Energy Corp. 90,00 90,50 0 0 0,00%
Atos SE 66,08 66,10 281 7 +1,50%
Atoss Software AG 183,00 184,50 326 29 +0,82%
Atossa Therapeutics Inc. 2,114 2,199 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 2,254 2,272 4 1 -2,02%
Atrium European Real Estat.Ltd 2,65 2,66 2 000 1 -0,38%
Audax Renovables S.A. 1,884 1,898 0 0 0,00%
AUDI AG 1 030,00 1 050,00 11 5 0,00%
Audinate Group Ltd. 3,46 3,58 0 0 0,00%
Audio Pixels Holdings Ltd. 11,40 11,80 0 0 0,00%
Audiocodes Ltd. 33,60 34,20 378 6 +1,81%
Aumann AG 9,99 10,08 6 410 29 +1,03%
Aurania Resources Ltd 1,97 2,02 0 0 0,00%
Aurcana Corp. 0,396 0,426 14 857 7 -0,50%
Aurelia Metals Ltd. 0,184 0,202 10 1 +7,45%
AURELIUS Equity Opp.SE&Co.KGaA 15,90 15,96 13 451 98 +0,13%
Aurinia Pharmaceuticals Inc. 14,80 15,00 0 0 0,00%
Aurion Resources Ltd 0,815 0,86 0 0 0,00%
Auris Medical Holding Ltd. 0,985 1,02 0 0 0,00%
Aurizon Holdings Ltd. 2,74 2,78 300 1 0,00%
Auroch Minerals Ltd. 0,0305 0,0405 0 0 0,00%
Aurora Cannabis Inc. 14,77 14,87 46 729 453 +1,23%
Aurora Solar Technologies Inc. 0,043 0,062 153 2 +14,68%
Aurubis AG 49,51 49,56 1 620 25 -1,10%
Auryn Resources Inc. 1,204 1,266 1 001 2 -3,06%
AusCann Group Holdings Ltd. 0,1024 0,1107 0 0 0,00%
AusNet Services 1,05 1,08 0 0 0,00%
Austevoll Seafood ASA 7,275 7,31 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0225 0,028 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 9,308 9,377 600 2 +1,91%
Australian Agricultural Co.Ltd 0,635 0,645 0 0 0,00%
Australian Mines Ltd. 0,006 0,0078 60 000 3 +13,04%
Australian Vanadium Ltd. 0,0057 0,0066 60 000 2 +6,45%
Australian Vintage Ltd. 0,23 0,246 0 0 0,00%
Autodesk Inc. 182,00 183,48 326 13 +1,75%
Autohome Inc. 68,00 68,50 0 0 0,00%
Autoliv Inc. 58,00 58,50 1 1 0,00%
Autoliv Inc. SDR's 58,42 58,68 0 0 0,00%
Automatic Data Processing Inc. 123,50 124,42 243 11 +0,57%
Autonation Inc. 36,00 37,00 0 0 0,00%
Autozone Inc. 1 019,50 1 042,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,2812 0,2922 16 830 7 +6,17%
Avalon Advanced Materials Inc. 0,0351 0,0499 0 0 0,00%
Avalonbay Communities Inc. 141,00 142,00 0 0 0,00%
Avangrid Inc. 37,40 37,80 0 0 0,00%
Avanos Medical Inc. 25,80 26,00 0 0 0,00%
Avantium N.V. 5,24 5,28 3 563 14 -0,38%
Avantor Inc. 16,20 16,60 0 0 0,00%
Avast Plc. 5,69 5,74 169 2 +0,53%
Avaya Holdings Corp. 13,70 13,90 15 1 0,00%
Aveo Pharmaceuticals Inc. 8,58 8,90 550 3 +0,46%
Avery Dennison Corp. 97,50 98,00 0 0 0,00%
Aves One AG 8,90 9,05 661 8 +2,25%
Avicanna Inc. 1,12 1,23 0 0 0,00%
AviChina Industry & Technology 0,374 0,408 0 0 0,00%
Avid Bioservices Inc. 4,80 4,92 0 0 0,00%
Avinger Inc. 0,288 0,316 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,601 0,619 36 009 9 +1,98%
Avis Budget Group Inc. 14,40 14,80 2 065 8 -4,55%
Avista Corp. 34,20 34,60 151 3 -0,57%
Avita Medical Ltd. 0,2701 0,2815 17 316 4 +5,74%
Aviva PLC 2,668 2,708 1 350 3 +0,82%
Avnet Inc. 24,80 25,40 0 0 0,00%
AVZ Minerals Ltd. 0,0351 0,0378 25 000 1 +0,80%
Axa S.A. 15,152 15,156 73 942 187 -0,63%
Axalta Coating Systems Ltd. 19,60 20,00 25 1 +1,01%
Axon Enterprise Inc. 66,70 69,34 184 7 +0,09%
Axonics Modulation Tech. Inc. 35,00 36,20 100 1 -1,68%
Axos Financial Inc. 18,60 18,70 0 0 0,00%
Axovant Gene Therapies Ltd. 3,08 3,12 0 0 0,00%
Axsome Therapeutics Inc. 71,33 73,57 2 303 7 -3,83%
AXT Inc. 4,82 4,92 0 0 0,00%
Aytu BioScience Inc. 1,36 1,41 10 361 9 -2,16%
Azimut Holding S.p.A. 14,36 14,475 0 0 0,00%
Azincourt Energy Corp. 0,0239 0,0292 0 0 0,00%
Azurrx Biopharma Inc. 0,81 0,845 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)