Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.C.N. 059 457 279 Ltd. ./. ./. 0 0 0,00%
A.I.S. Resources Ltd. 0,0435 0,049 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 186,00 1 201,00 8 2 +4,92%
A.P.Moeller-Mærsk A/S B 1 264,00 1 273,00 182 15 +5,37%
A.S. Création Tapeten AG 15,80 16,30 0 0 0,00%
A.S. Roma S.p.A. 0,498 0,508 0 0 0,00%
a2 Milk Co. Ltd., The 7,282 7,56 0 0 0,00%
A2A S.p.A. 1,761 1,778 6 935 3 +0,80%
A2B Australia Ltd. 0,985 1,02 0 0 0,00%
AAC Technologies Holdings Inc. 5,832 6,03 45 1 +0,14%
Aalberts N.V. 38,38 38,47 115 4 +0,82%
AAON Inc. 45,40 45,60 0 0 0,00%
AAP Implantate AG 0,401 0,413 211 211 104 -9,83%
Aareal Bank AG 27,01 27,08 72 056 348 +1,42%
AB Science S.A. 5,20 5,27 1 218 7 -0,95%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 20,035 20,14 5 1 +1,14%
Abbott Laboratories 77,34 77,69 1 271 20 +1,32%
AbbVie Inc. 80,00 80,40 21 264 89 +0,50%
Abcam PLC 15,19 15,34 215 2 +6,31%
Abcourt Mines Inc. Class B 0,044 0,0625 0 0 0,00%
Aben Resources Ltd. 0,046 0,0534 10 000 1 +0,40%
Abeona Therapeutics Inc. 2,08 2,12 1 000 1 +5,83%
Abercrombie & Fitch Co. 16,662 16,744 0 0 0,00%
Abiomed Inc. 201,40 202,60 150 3 -0,30%
ABN AMRO Group N.V. 16,63 16,725 3 317 35 +1,06%
Abraxas Petroleum Corp. 0,282 0,29 10 452 3 +7,52%
AC Immune SA 6,165 6,455 6 1 +1,36%
Acacia Communications Inc. 60,50 61,00 159 1 0,00%
Academy Metals Inc. 0,0974 0,1488 331 2 +5,18%
Acadia Pharmaceuticals Inc. 41,57 41,825 245 6 +1,76%
Acceleron Pharma Inc. 37,00 37,20 26 1 -1,02%
Accell Group N.V. 24,05 24,40 1 452 11 +1,05%
Accentro Real Estate AG 7,35 7,60 200 1 -0,66%
Accenture Ltd. 177,60 178,35 204 9 -0,14%
Acciona S.A. 91,55 92,05 125 3 -0,38%
Accor S.A. 38,64 38,79 10 1 +0,32%
AcelRx Pharmaceuticals Inc. 1,505 1,544 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,646 9,742 0 0 0,00%
Achieve Life Sciences Inc. 0,7374 0,7928 0 0 0,00%
Achillion Pharmaceuticals Inc. 5,60 5,70 1 150 3 -0,86%
Aclaris Therapeutics Inc. 1,60 1,70 950 3 +3,70%
ACM Research Inc. 13,00 13,10 0 0 0,00%
Acorda Therapeutics Inc. 1,63 1,66 0 0 0,00%
Acreage Holdings Inc. 3,82 3,915 908 4 -2,33%
ACS, Act.de Constr.y Serv. SA 34,17 34,45 330 4 0,00%
Actinium Pharmaceuticals Inc. 0,2084 0,2396 0 0 0,00%
Activision Blizzard Inc. 48,145 48,52 5 489 62 +1,12%
Acuity Brands Inc. 116,00 117,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,61 2,68 0 0 0,00%
Adamas Pharmaceuticals Inc. 4,98 5,05 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,775 0,825 27 400 9 -6,55%
Adaptimmune Therapeutics PLC 0,635 0,67 7 570 3 -11,72%
Addiko Bank AG 15,708 15,866 32 1 +0,65%
Addtech AB 25,00 25,25 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 5,80 5,85 0 0 0,00%
Adelaide Brighton Ltd. 1,97 2,02 0 0 0,00%
adesso AG 50,50 50,90 1 085 20 -0,59%
adidas AG 267,10 267,90 9 339 204 +0,66%
Adient PLC 18,70 18,80 0 0 0,00%
Adler Modemärkte AG 3,76 3,85 10 533 20 +4,93%
ADLER Real Estate AG 11,36 11,52 11 957 34 0,00%
Admiral Group PLC 23,88 24,24 0 0 0,00%
ADO Properties S.A. 34,56 34,84 2 653 19 -0,06%
Adobe Inc. 268,70 269,50 1 445 59 +0,39%
Adocia SAS 9,08 9,16 0 0 0,00%
ADT Inc. 7,55 7,60 0 0 0,00%
Adtalem Global Education Inc. 30,33 30,47 0 0 0,00%
Aduro Biotech Inc. 0,985 1,01 21 800 10 -1,96%
ADVA Optical Networking SE 7,52 7,59 26 676 52 +1,21%
Advance Auto Parts Inc. 147,00 148,00 43 1 +1,40%
Advance NanoTek Ltd. 4,04 4,16 1 258 5 +13,89%
Advanced Drainage Systems Inc. 33,20 33,40 175 1 -0,59%
Advanced Emissions Solutio.Inc 8,80 9,05 1 932 13 -4,81%
Advanced Energy Inds Inc. 59,00 59,50 45 1 +0,85%
Advanced Medical Solut.Grp PLC 2,89 2,945 0 0 0,00%
Advanced Micro Devices Inc. 34,805 34,95 89 616 358 -0,01%
Advansix Inc. 19,60 19,70 0 0 0,00%
Advantage Lithium Corp. 0,1182 0,1484 83 246 14 +6,22%
Advantage Oil & Gas Ltd. 1,70 1,74 0 0 0,00%
Advantest Corp. 44,60 45,60 154 4 +1,79%
Advanz Pharma Corp. 8,95 9,35 310 1 +3,31%
Advaxis Inc. 0,356 0,362 42 827 13 +8,14%
ADX Energy Ltd. 0,0045 0,007 0 0 0,00%
Adyen N.V. 647,80 649,20 439 57 -0,58%
Aecom Technology Corp 39,00 39,20 0 0 0,00%
Aedas Homes S.A. 20,40 20,80 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,24 4,249 30 346 43 +1,31%
AEGON N.V. New York Shares EO 0,12 4,16 4,18 777 2 +1,45%
Aena SME S.A. 166,30 167,50 63 3 +1,10%
Aequus Pharmaceuticals Inc. 0,1095 0,1195 0 0 0,00%
Aerie Pharmaceuticals Inc. 17,00 17,30 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 39,80 40,00 10 1 +1,50%
Aéroports de Paris 172,70 175,50 61 4 -0,35%
AeroVironment Inc. 56,14 57,32 404 9 +1,70%
AES Corp., The 16,632 16,738 188 2 -0,24%
AEterna Zentaris Inc. 0,87 0,9115 1 281 2 -0,55%
AFC Ajax N.V. 20,80 20,90 136 2 -0,96%
AFC Energy PLC 0,19 0,20 3 671 643 415 -5,34%
Affiliated Managers Group Inc. 76,50 77,00 0 0 0,00%
Affimed N.V. 2,125 2,355 18 900 7 +3,41%
Affinity Energy & Health Ltd. ./. ./. 0 0 0,00%
Aflac Inc. 49,095 49,325 245 5 -0,32%
African Rainbow Minerals Ltd. 9,30 9,80 100 1 +3,72%
AG Mortgage Investm.Trust Inc. 13,90 14,00 0 0 0,00%
Agco Corp. 72,34 72,66 62 3 -0,41%
AGEAS SA/NV 52,86 52,94 310 3 0,00%
Agenus Inc. 3,332 3,417 0 0 0,00%
Agfa-Gevaert N.V. 4,428 4,454 51 723 40 +2,31%
Aggreko PLC 9,352 9,492 200 1 -1,29%
Agile Therapeutics Inc. 1,33 1,38 41 344 25 -39,81%
Agilent Technologies Inc. 70,63 70,95 0 0 0,00%
Agios Pharmaceuticals Inc. 32,15 32,41 70 2 +2,84%
AGL Energy Ltd. 12,30 12,50 10 1 0,00%
AGNC Investment Corp. 15,64 15,74 4 803 24 +0,27%
Agnico Eagle Mines Ltd. 52,91 53,15 841 15 -0,61%
AgraFlora Organics Intl Inc. 0,124 0,1325 1 334 609 124 +16,23%
AGRANA Beteiligungs-AG 17,66 17,74 3 210 11 -0,68%
AGRARIUS AG 3,96 4,30 0 0 0,00%
Agricult. Bk of China, The 0,344 0,392 0 0 0,00%
Agrios Global Holdings Ltd 0,13 0,176 2 000 1 -3,03%
Ahlers AG 2,52 2,66 5 080 10 +3,10%
Ahold Delhaize N.V., Konkinkl. 24,125 24,20 1 198 15 +0,44%
AIA Group Ltd 8,90 9,063 516 4 +1,42%
AIB Group PLC 2,966 3,036 0 0 0,00%
AIM ImmunoTech Inc. 0,4227 0,4418 0 0 0,00%
Aimmune Therapeutics Inc. 24,00 24,20 0 0 0,00%
Ainsworth Game Technology Ltd. 0,45 0,484 0 0 0,00%
Air Berlin PLC 0,0052 0,009 33 500 2 -2,70%
Air Canada Inc. (Variable Vtg) o.N. 33,60 33,80 0 0 0,00%
Air China Ltd. 0,7938 0,841 0 0 0,00%
Air France-KLM 10,48 10,58 1 215 10 +2,37%
Air Liquide-SA Et.Expl.P.G.Cl. 121,10 121,15 1 732 53 +1,64%
Air Products & Chemicals Inc. 216,00 218,00 55 2 0,00%
Air Transport Svcs Group Inc. 21,60 21,80 65 2 -0,89%
Airbus SE 136,00 136,20 15 235 207 -0,18%
AirNet Technology Inc. 1,05 1,11 0 0 0,00%
AIXTRON SE 8,662 8,76 55 876 80 +0,39%
AK Steel Holding Corp. 2,284 2,3205 0 0 0,00%
Akamai Technologies Inc. 79,14 79,54 0 0 0,00%
Akari Therapeutics PLC ADRs 1,63 1,71 0 0 0,00%
AKASOL AG 33,65 33,97 2 458 30 -0,77%
Akastor ASA 0,828 0,845 0 0 0,00%
Akcea Therapeutics Inc. 17,39 17,545 0 0 0,00%
Akebia Therapeutics Inc. 3,02 3,06 1 393 2 +0,68%
Aker BP ASA 27,02 27,25 0 0 0,00%
Aker Solutions ASA 2,186 2,211 700 1 +2,60%
Akers Biosciences Inc. 0,24 0,29 11 125 1 -11,35%
Akorn Inc. 3,6355 3,755 20 1 -1,68%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,296 4,334 1 940 4 +1,05%
Akzo Nobel N.V. 88,05 88,20 313 6 +0,34%
Alacer Gold Corp. 4,399 4,465 100 1 -3,98%
Alamos Gold Inc. 4,809 4,915 2 116 5 +1,00%
Alarm.com Holdings Inc. 39,80 40,00 609 5 -0,99%
Alaska Air Group Inc. 63,52 63,81 30 1 -0,08%
Alba Minerals Ltd. 0,018 0,0264 85 000 4 -20,35%
ALBA SE 59,00 60,00 0 0 0,00%
Albemarle Corp. 59,65 60,01 8 537 41 +0,57%
Albireo Pharma Inc. 16,34 16,70 0 0 0,00%
Albis Leasing AG 2,70 2,86 4 900 4 0,00%
Alcoa Upstream Corp. 18,852 18,934 967 4 +0,36%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,32 3,36 0 0 0,00%
Aleafia Health Inc. 0,4876 0,504 10 662 6 -2,61%
Alexanderwerk AG 17,20 18,90 0 0 0,00%
Alexandria Real Est. Equ. Inc. 143,00 144,00 0 0 0,00%
Alexco Resource Corp. 1,532 1,57 7 216 6 -7,13%
Alexion Pharmaceuticals Inc. 97,85 98,15 62 3 +1,93%
Alexium International Grp Ltd. ./. ./. 0 0 0,00%
Alfen N.V. 14,54 14,72 383 2 -0,53%
Algernon Pharmaceuticals Inc. 0,0358 0,043 0 0 0,00%
Algonquin Power&Utilities Corp 12,40 12,50 0 0 0,00%
Alibaba Group Holding Ltd. sp.ADRs 167,60 167,80 14 551 325 +1,09%
Alibaba Health Inform.Tech.Ltd 0,903 0,9542 0 0 0,00%
Align Technology Inc. 238,20 239,30 630 13 +1,02%
Alimentation Couche-Tard Inc. CL B 28,20 28,40 82 1 0,00%
Alimera Sciences Inc. 0,00 0,00 0 0 0,00%
Alio Gold Inc. 0,5216 0,553 15 046 3 -3,59%
Alkane Resources Ltd. 0,39 0,41 28 898 6 -4,90%
Alkermes PLC 18,70 19,30 1 027 1 +2,21%
All for One Group AG 43,50 44,50 330 8 -0,45%
Allakos Inc. 65,51 66,07 0 0 0,00%
Allegheny Technologies Inc. 21,20 21,40 66 1 0,00%
Allegion PLC 107,00 108,00 0 0 0,00%
Allergan PLC 165,60 166,55 0 0 0,00%
Allergy Therapeutics PLC 0,12 0,141 0 0 0,00%
Allgeier SE 25,70 26,00 2 078 15 +1,56%
Alliance Data Systems Corp. 93,50 94,00 220 1 -3,09%
Alliance Growers Corp. 0,0073 0,0167 0 0 0,00%
Alliance Resource Partners LP 11,10 11,20 492 3 +0,92%
AllianceBernstein Holding L.P. 26,61 27,15 0 0 0,00%
Alliant Energy Corp. 47,80 48,00 95 2 -0,41%
Allianz SE 218,70 218,85 28 693 492 +0,44%
Allison Transmission Hldg.Inc. 42,00 42,20 0 0 0,00%
Allstate Corp., The 100,10 100,90 60 1 +0,04%
Ally Financial Inc. 27,80 28,00 0 0 0,00%
Almaden Minerals Ltd. 0,46 0,468 8 312 2 -2,09%
Almirall S.A. 15,21 15,41 0 0 0,00%
Almonty Industries Inc. 0,447 0,49 0 0 0,00%
Alnylam Pharmaceuticals Inc 82,64 83,89 318 3 +0,72%
Alpha & Omega Semiconductor 11,40 11,50 0 0 0,00%
Alpha Bank S.A. 1,90 1,909 29 780 27 -1,55%
Alpha Lithium Corp. 0,222 0,246 0 0 0,00%
Alpha Pro Tech Ltd. 3,00 3,18 0 0 0,00%
Alphabet Inc. Class A 1 205,00 1 206,80 2 740 277 +1,35%
Alphabet Inc. Class C 1 206,20 1 208,20 594 79 +1,04%
Alpine Immune Sciences Inc. 2,18 2,40 0 0 0,00%
ALS Ltd. 5,05 5,15 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 38,29 38,40 856 7 +1,81%
alstria office REIT-AG 16,54 16,63 3 126 24 +0,12%
AltaGas Ltd. 13,638 13,78 150 1 -1,92%
Altair Engineering Inc. 26,00 26,20 30 1 -0,78%
Altamira Gold Corp. 0,0425 0,05 35 714 1 +1,01%
Altech Chemicals Ltd. 0,075 0,0782 10 000 1 -3,94%
Alten S.A. 98,05 99,65 0 0 0,00%
Alteryx Inc. Cl.A 87,60 88,66 808 14 +2,25%
Altice Europe N.V. A-Shares 5,174 5,204 15 496 21 -0,50%
Altice USA Inc. 24,20 24,40 0 0 0,00%
Altimmune Inc. 1,426 1,4965 0 0 0,00%
Altiplano Minerals Inc. 0,038 0,0576 3 000 1 -6,39%
Altium Ltd. 21,00 21,20 0 0 0,00%
Altius Minerals Corp. 7,60 7,65 80 1 -2,61%
Altra Industrial Motion Corp. 30,20 30,60 0 0 0,00%
Altran Technologies S.A. 14,125 14,235 3 1 -0,04%
Altria Group Inc. 43,33 43,465 11 945 87 +2,59%
Altura Mining Ltd. 0,03 0,0421 4 250 1 +2,70%
Altus Group Ltd. 24,20 24,40 0 0 0,00%
Alumina Ltd. 1,52 1,54 0 0 0,00%
Aluminum Corp. of China Ltd. 0,266 0,282 0 0 0,00%
AlzChem Group AG 21,80 22,20 0 0 0,00%
AMA Group Ltd. 0,815 0,83 0 0 0,00%
AMADEUS FIRE AG 109,40 110,20 1 055 39 -0,36%
Amadeus IT Group SA 72,12 72,40 1 785 6 +0,25%
AMAG Pharmaceuticals Inc. 8,90 8,95 207 1 -0,56%
amalphi ag 2,70 2,86 3 169 5 +9,02%
Amani Gold Ltd. 0,0018 0,002 650 000 4 -10,00%
Amarin Corp. PLC 21,60 22,00 21 366 91 +11,68%
Amaysim Australia Ltd. 0,25 0,2546 0 0 0,00%
Amazon.Com Inc. 1 571,20 1 572,40 6 173 653 -1,28%
Ambarella Inc. 52,64 52,98 360 5 +0,44%
AMBEV S.A. 3,78 3,82 0 0 0,00%
Ambu A/S 16,215 16,33 915 4 -1,67%
AMC Entertainment Holdings Inc 7,75 8,10 0 0 0,00%
AMCOR PLC 9,10 9,20 22 1 0,00%
Amdocs Ltd. 62,00 62,50 0 0 0,00%
Amer. Superconductor Corp. 6,95 7,15 300 1 +0,74%
Ameren Corp. 69,00 69,50 0 0 0,00%
Ameresco Inc. Cl.A 14,60 14,70 250 1 -0,68%
American Airlines Group Inc. 26,06 26,185 970 5 +0,86%
American Eagle Outfitters Inc. 14,90 15,00 0 0 0,00%
American Electric Power Co.Inc 80,83 81,19 169 3 -0,82%
American Express Co. 109,12 109,34 1 188 18 -0,35%
American Helium Inc. ./. ./. 0 0 0,00%
American International Grp Inc 48,63 48,93 60 1 -0,78%
American Lithium Corp. 0,0712 0,0826 15 000 2 +2,19%
American Manganese Inc. 0,136 0,151 0 0 0,00%
American Outdoor Brands Corp. 7,623 7,746 1 000 1 +0,34%
American Pacific Mining Corp. 0,051 0,0622 0 0 0,00%
American States Water Co. 75,50 76,00 664 11 -2,60%
American Tower REIT Inc. 192,26 193,80 136 5 -1,00%
American Water Works Co. Inc. 106,62 107,26 845 16 -0,49%
Americas Gold & Silver Corp. 2,324 2,426 4 239 11 +1,42%
Americold Realty Trust 32,775 33,175 9 1 +0,06%
Amerigo Resources Ltd. 0,31 0,33 6 000 2 -2,37%
Ameriprise Financial Inc. 144,00 145,00 0 0 0,00%
AmerisourceBergen Corp. 78,50 79,00 0 0 0,00%
Amerisur Resources PLC 0,216 0,224 0 0 0,00%
Ametek Inc. 88,45 89,16 0 0 0,00%
Amex Exploration Inc. 0,705 0,75 9 550 7 +1,34%
AMG Advanced Metallurgic.Gr.NV 24,31 24,50 2 659 17 -0,53%
Amgen Inc. 199,22 199,84 1 193 20 +0,70%
Amicus Therapeutics Inc. 8,60 8,75 0 0 0,00%
Amkor Technology Inc. 11,60 11,90 293 2 +2,56%
AMP German Cannabis Group Inc. 0,1365 0,16 54 351 11 +9,34%
AMP Ltd. 1,21 1,25 1 500 1 +3,31%
AMPD Ventures Inc 0,332 0,38 104 297 40 +19,65%
Amper S.A. 0,2615 0,274 0 0 0,00%
Amphenol Corp. 92,00 92,50 0 0 0,00%
Amplifon S.p.A. 24,96 25,22 549 7 +0,24%
ams AG 41,59 41,78 4 566 24 +1,24%
Amsterdam Commodities N.V. 19,86 19,94 0 0 0,00%
Amtech Systems Inc. 4,62 4,80 0 0 0,00%
Amundi S.A. 69,20 69,65 0 0 0,00%
Amyris Biotechnologies Inc. 3,431 3,544 400 1 -8,11%
ANA Holdings Inc. 30,80 31,20 0 0 0,00%
Anaconda Mining Inc. 0,13 0,165 0 0 0,00%
Analog Devices Inc. 102,42 102,72 10 1 +0,10%
Anaptysbio Inc. 9,912 10,12 3 918 9 +1,53%
Anavex Life Sciences Corp. 2,20 2,28 555 2 0,00%
Andritz AG 41,28 41,42 2 129 16 -0,96%
Angang Steel Co. Ltd. 0,286 0,324 0 0 0,00%
Angi Homeservices Inc. 6,80 6,85 2 135 5 -1,45%
Anglo American Platinum Ltd. 73,30 74,40 503 8 +1,10%
Anglo American PLC 23,945 24,285 3 492 11 -0,40%
Anglo Pacific Group PLC 2,15 2,25 0 0 0,00%
Anglogold Ashanti Ltd. 17,625 17,825 1 020 6 -2,27%
Anglogold Ltd. ADR 17,60 17,80 1 608 7 -3,28%
Anheuser-Busch InBev N.V./S.A. 72,00 72,50 81 3 -0,69%
Anheuser-Busch InBev S.A./N.V. 72,22 72,51 5 081 59 -0,04%
ANI Pharmaceuticals Inc. 50,00 50,50 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,208 8,282 1 879 5 +0,02%
Ansell Ltd. 17,80 17,90 56 1 0,00%
Anson Resources Ltd. 0,016 0,022 0 0 0,00%
Ansys Inc. 211,70 213,70 653 23 +2,31%
Anta Sports Products Ltd. 8,536 8,752 19 893 48 -0,65%
Antares Pharma Inc. 3,726 3,791 0 0 0,00%
Antero Resources Corp. 2,02 2,04 1 200 2 -2,48%
Anthem Inc. 268,75 270,00 35 2 +5,02%
Antibe Therapeutics Inc. 0,29 0,304 0 0 0,00%
Antofagasta PLC 10,34 10,505 827 2 +1,57%
Anworth Mortage Asset Corp. 3,06 3,08 0 0 0,00%
AON PLC Shares A 179,00 180,00 0 0 0,00%
APA Group 6,748 6,956 0 0 0,00%
APAC Resources Ltd. 0,097 0,11 185 1 -4,63%
Apache Corp. 21,575 21,675 1 464 8 +2,28%
Apartment Inv. & Managem. Co. Cl.A 48,94 49,165 0 0 0,00%
Aperam S.A. 27,59 27,83 484 7 -0,14%
Apergy Corp. 23,00 23,20 0 0 0,00%
Aphria Inc. 3,8045 3,8755 160 802 202 -3,23%
Apollo Commercial Real Est.Fi. 16,20 16,30 136 1 -0,61%
Apollo Global Management Inc. 39,265 40,26 0 0 0,00%
Apollo Investment Corp. 14,742 14,956 0 0 0,00%
Appen Ltd. 14,30 14,40 0 0 0,00%
AppFolio Inc. Class A 92,00 92,50 60 1 -1,07%
Appian Corp. 39,46 39,87 0 0 0,00%
Apple Inc. 240,35 240,45 35 909 516 +0,71%
Applied Industrial Techs Inc. 56,00 56,50 0 0 0,00%
Applied Materials Inc. 56,02 56,35 22 935 147 +8,87%
Applied Optoelectronics Inc. 9,795 9,862 500 1 +1,74%
Applus Services S.A. 10,83 11,05 0 0 0,00%
Aptargroup Inc. 99,06 99,90 134 6 -0,80%
Aptiv PLC 83,31 83,72 0 0 0,00%
Aptose Biosciences Inc. 2,14 2,18 0 0 0,00%
Aqua America Inc. 39,40 39,60 120 1 -1,52%
Aqua Metals Inc. 1,40 1,41 150 1 +2,10%
Aquaventure Holdings Ltd. 19,40 19,50 500 2 0,00%
Arafura Resources NL 0,056 0,0588 440 798 17 +1,08%
Aravive Inc. 5,80 6,35 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 13,50 13,70 0 0 0,00%
Arbutus Biopharma Corp. 1,3525 1,3975 1 830 1 +3,73%
ARC Resources Ltd. 4,44 4,46 0 0 0,00%
ARCA biopharma Inc. 4,62 4,68 100 1 -0,43%
Arcadia Biosciences Inc. 3,62 3,84 0 0 0,00%
Arcadis N.V. 18,65 19,01 0 0 0,00%
ArcelorMittal S.A. 15,058 15,148 15 661 55 +3,31%
ArcelorMittal S.A. NY reg. 15,10 15,20 180 1 +3,38%
Archer Materials Ltd. 0,0735 0,081 40 000 3 +3,87%
Archer-Daniels-Midland Co. 38,685 38,865 924 9 +0,21%
Arconic Inc. 27,775 28,065 748 6 +1,73%
Arcos Dorados Holdings Inc. 6,90 6,95 0 0 0,00%
Arcosa Inc. 34,40 34,60 0 0 0,00%
Arctic Star Exploration Corp. 0,0095 0,0145 0 0 0,00%
Ardagh Group S.A. 17,20 17,80 0 0 0,00%
Ardea Resources Ltd. 0,399 0,428 30 415 14 +4,65%
Ardelyx Inc. 5,45 5,65 0 0 0,00%
Arena Pharmaceuticals Inc. 41,40 41,60 0 0 0,00%
Ares Capital Corp. 16,712 17,056 0 0 0,00%
Argentina Lithium&Energy Corp. 0,0225 0,05 75 300 3 +15,94%
Argonaut Gold Inc. 1,179 1,208 25 822 11 -3,69%
Argosy Minerals Ltd. 0,0475 0,058 0 0 0,00%
Arht Media Inc. 0,0682 0,0824 0 0 0,00%
Arista Networks Inc. 173,82 174,64 392 22 +0,93%
Aristocrat Leisure Ltd. 19,10 19,50 0 0 0,00%
Arkema 97,14 97,80 107 2 +0,89%
Arlo Technologies Inc. 2,64 2,66 0 0 0,00%
Armour Residential REIT Inc. 15,10 15,50 1 010 2 0,00%
Arotech Corp. 2,67 2,73 1 000 1 -0,37%
Aroundtown Property Hldgs S.A. 7,578 7,646 13 492 27 -0,66%
Arqule Inc. 7,034 7,212 3 000 2 -0,87%
Arrow Electronics Inc. 72,00 72,50 28 1 0,00%
Arrowhead Pharmaceuticals Inc. 42,685 43,115 1 932 31 -4,59%
artec technologies AG 3,55 3,64 2 864 6 -1,66%
Artemis Resources Ltd. 0,0161 0,0198 0 0 0,00%
Artmarket.com S.A. 9,15 9,27 0 0 0,00%
artnet AG 3,50 3,70 3 420 10 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 42,60 44,40 52 2 +4,23%
Asahi Kasei Corp. 10,10 10,30 100 1 0,00%
Asanko Gold Inc. 0,7645 0,7895 7 430 8 +2,30%
Ascendas Real Estate Inv.Trust 1,91 1,93 0 0 0,00%
Ascletis Pharma Inc. 0,50 0,54 2 849 3 +19,52%
ASGN Inc. 60,50 61,00 0 0 0,00%
Ashmore Group Ltd. 5,665 5,935 0 0 0,00%
Ashtead Group PLC 27,77 28,39 0 0 0,00%
ASICS Corp. 14,435 14,65 0 0 0,00%
ASM International N.V. 104,55 104,60 724 21 +2,31%
ASM Pacific Technology Ltd. 11,90 12,20 0 0 0,00%
ASML Holding N.V. 248,55 248,90 3 118 93 +0,96%
ASML Holding N.V. N.Y.Reg 248,00 250,00 147 14 +0,81%
ASOS PLC 36,73 37,09 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,7203 0,7409 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,15 7,50 1 896 4 +0,67%
Aspen Technology Inc. 107,00 108,00 21 2 -0,93%
ASR Nederland N.V. 33,64 33,83 2 357 7 -0,68%
Assa-Abloy AB 21,37 21,44 10 061 8 +0,71%
Assertio Therapeutics Inc. 0,685 0,71 300 1 +0,71%
Assicurazioni Generali S.P.A. 19,15 19,245 32 1 +0,10%
Associated British Foods PLC 28,79 29,15 389 3 +0,55%
Assurant Inc. 119,00 120,00 87 1 -0,83%
Assure Holdings Corporation 1,39 1,45 0 0 0,00%
Astaldi S.p.A. 0,6215 0,639 1 000 1 -2,36%
Astellas Pharma Inc. 14,965 15,16 55 1 -0,23%
Aston Martin Lagonda Global Ho 5,832 5,918 5 800 6 +0,69%
Astorius Resources Ltd. 0,0815 0,093 100 1 -8,14%
Astrazeneca PLC 85,48 85,93 786 11 -0,99%
Asure Software Inc. 7,70 7,95 0 0 0,00%
ASX Ltd. 49,40 49,80 0 0 0,00%
AT & T Inc. 35,66 35,775 47 654 64 +0,90%
AT&S Austria Techn.&Systemt.AG 17,62 17,67 15 223 56 +4,00%
ATAC Resources Ltd. 0,12 0,133 380 1 +6,40%
Atara Biotherapeutics Inc. 11,815 12,06 0 0 0,00%
Athabasca Oil Corp. 0,268 0,278 0 0 0,00%
Athene Holding Ltd. Shares A 39,60 40,00 0 0 0,00%
Athenex Inc. 10,40 10,70 0 0 0,00%
Athersys Inc. 1,24 1,28 0 0 0,00%
Atico Mining Corp. 0,168 0,181 0 0 0,00%
Atlantia S.p.A. 22,49 22,59 995 5 -0,04%
Atlantica Yield PLC 23,00 23,80 75 1 0,00%
Atlas Copco AB 34,14 34,30 113 2 +0,83%
Atlas Pearls Ltd. 0,005 0,006 0 0 0,00%
Atlassian Corp. PLC 110,56 111,46 118 3 +0,42%
Atmos Energy Corp. 99,00 99,50 55 1 -0,50%
ATN International Inc. 49,40 49,60 0 0 0,00%
Atos SE 73,12 73,14 320 5 -0,16%
Atoss Software AG 138,50 140,00 571 26 +3,35%
Atossa Genetics Inc. 1,22 1,26 1 370 2 -0,78%
Atresmedia Corp.d.Medio.d.Com. 3,652 3,74 0 0 0,00%
Atrium European Real Estat.Ltd 3,60 3,635 8 550 8 +0,42%
Audax Renovables S.A. 2,142 2,162 0 0 0,00%
Audentes Therapeutics Inc. 23,00 23,80 0 0 0,00%
AUDI AG 792,00 800,00 5 2 +0,50%
Audinate Group Ltd. 4,60 4,74 0 0 0,00%
Audio Pixels Holdings Ltd. 10,70 10,90 0 0 0,00%
Audiocodes Ltd. 21,00 21,40 206 4 +6,00%
Aumann AG 15,76 15,94 161 385 587 +14,37%
Aura Minerals Inc. 14,30 14,40 0 0 0,00%
Aurania Resources Ltd 1,88 1,96 0 0 0,00%
Aurcana Corp. 0,156 0,169 0 0 0,00%
Aurelia Metals Ltd. 0,264 0,282 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 36,00 36,20 18 064 192 -1,68%
Aurinia Pharmaceuticals Inc. 4,68 4,74 120 1 +2,15%
Aurion Resources Ltd 1,07 1,12 0 0 0,00%
Auris Medical Holding Ltd. 1,20 1,27 0 0 0,00%
Aurizon Holdings Ltd. 3,50 3,56 0 0 0,00%
Auroch Minerals Ltd. 0,042 0,0565 0 0 0,00%
Aurora Cannabis Inc. 2,4395 2,4725 1 489 001 1 601 -16,91%
Aurora Solar Technologies Inc. 0,0555 0,068 5 400 3 +27,10%
Aurubis AG 46,35 46,74 3 216 28 +0,73%
Auryn Resources Inc. 1,192 1,224 85 1 +2,35%
AusCann Group Holdings Ltd. 0,1584 0,16 6 314 1 +1,21%
AusNet Services 1,12 1,15 0 0 0,00%
Austevoll Seafood ASA 8,22 8,325 32 444 82 -13,66%
Australia & N. Z. Bkg Grp Ltd. 15,614 15,734 320 3 +0,81%
Australian Agricultural Co.Ltd 0,60 0,61 0 0 0,00%
Australian Mines Ltd. 0,009 0,011 35 500 2 +6,67%
Australian Vanadium Ltd. 0,0057 0,0074 0 0 0,00%
Australian Vintage Ltd. 0,304 0,32 0 0 0,00%
Autodesk Inc. 146,00 146,64 95 8 -0,53%
Autohome Inc. 65,00 65,50 249 6 -2,27%
Autoliv Inc. 75,00 76,00 0 0 0,00%
Automatic Data Processing Inc. 154,50 155,18 528 13 +0,06%
Autonation Inc. 47,80 48,00 42 1 -0,42%
Autozone Inc. 1 057,00 1 062,00 7 2 -0,94%
Auxly Cannabis Group Inc. 0,4672 0,4834 69 933 23 -0,34%
Avalon Advanced Materials Inc. 0,0332 0,0387 0 0 0,00%
Avalonbay Communities Inc. 194,00 195,00 0 0 0,00%
Avangrid Inc. 44,00 44,20 0 0 0,00%
Avanos Medical Inc. 29,20 29,40 0 0 0,00%
Avantium N.V. 2,65 2,715 0 0 0,00%
Avantor Inc. 14,60 14,70 0 0 0,00%
Avast Plc. 5,075 5,13 1 275 4 +0,29%
Avaya Holdings Corp. 11,10 11,40 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,5656 0,582 2 030 1 +0,38%
Avery Dennison Corp. 119,00 120,00 0 0 0,00%
Aves One AG 12,00 12,40 360 4 +1,65%
Avicanna Inc. 1,315 1,385 8 000 3 +14,40%
AviChina Industry & Technology 0,388 0,424 0 0 0,00%
Avid Bioservices Inc. 4,68 4,80 0 0 0,00%
Avinger Inc. 0,815 0,875 500 1 +7,41%
Avino Silver & Gold Mines Ltd. 0,4355 0,456 3 402 2 -0,22%
Avis Budget Group Inc. 28,20 29,00 50 1 +2,90%
Avista Corp. 42,40 42,60 0 0 0,00%
Avita Medical Ltd. 0,36 0,372 1 351 1 0,00%
Aviva PLC 5,068 5,146 1 190 4 +1,22%
Avnet Inc. 37,00 37,20 0 0 0,00%
Avon Products Inc. 3,9935 4,0665 125 1 +0,42%
AVX Corp. 13,50 13,60 0 0 0,00%
AVZ Minerals Ltd. 0,027 0,0284 32 000 2 +1,08%
AXA Equitable Holdings Inc. 21,40 21,60 0 0 0,00%
Axa S.A. 25,16 25,165 14 742 60 -0,45%
Axalta Coating Systems Ltd. 26,40 26,60 20 1 +1,50%
Axel Springer SE 63,00 63,20 150 2 -0,94%
Axon Enterprise Inc. 60,76 61,12 275 5 -0,03%
Axonics Modulation Tech. Inc. 24,00 24,40 80 2 -6,82%
Axos Financial Inc. 26,00 26,20 65 1 -2,24%
Axovant Gene Therapies Ltd. 4,16 4,28 0 0 0,00%
Axsome Therapeutics Inc. 24,60 25,40 0 0 0,00%
AXT Inc. 2,78 2,80 0 0 0,00%
Azincourt Energy Corp. 0,0129 0,018 0 0 0,00%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)