Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 28,00 28,20 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 517,00 1 531,00 62 22 +2,97%
A.P.Moeller-Mærsk A/S B 1 559,50 1 561,00 92 23 +2,77%
A.S. Création Tapeten AG 6,60 6,80 37 3 +3,73%
A10 Networks Inc. 19,76 19,95 11 2 +0,96%
a2 Milk Co. Ltd., The 3,454 3,561 1 000 2 -2,79%
A2A S.p.A. 2,273 2,274 867 9 +1,79%
AAC Technologies Holdings Inc. 5,65 5,70 1 1 0,00%
Aadi Biosciences Inc. 2,54 2,62 0 0 0,00%
AAK AB 27,26 27,36 1 088 9 +1,04%
Aalberts N.V. 34,20 34,22 138 8 +1,61%
AAON Inc. 109,05 109,65 13 2 -0,32%
aap Implantate AG 1,66 1,78 631 3 +2,45%
AAR Corp. 65,10 65,90 100 1 +0,84%
AB Science S.A. 1,568 1,57 13 1 +1,01%
Abbott Laboratories 126,38 126,56 939 42 +1,28%
AbbVie Inc.  184,18 184,62 1 441 56 +0,04%
AbCellera Biologics Inc. 2,914 2,952 6 833 12 -3,09%
Abcourt Mines Inc. Class B 0,029 0,0425 0 0 0,00%
Abeona Therapeutics Inc. 5,45 5,60 0 0 0,00%
Abercrombie & Fitch Co. 106,96 107,44 755 21 -3,83%
Aberdeen International Inc. 0,0195 0,0245 0 0 0,00%
Abitibi Metals Corp. 0,1845 0,196 9 000 2 +0,26%
Abivax S.A. 6,24 6,34 1 634 8 +2,88%
ABM Industries Inc. 51,50 52,00 2 1 0,00%
ABN AMRO Group N.V. 16,36 16,375 6 000 36 +0,03%
ABO Energy GmbH & Co. KGaA 35,60 35,90 2 118 58 -0,28%
ABOUT YOU Holding SE 6,54 6,55 18 254 65 -0,76%
AbraSilver Resource Corp. 2,105 2,155 4 180 12 +2,43%
Abrdn PLC 1,89 1,91 7 074 10 +0,53%
Absa Group Ltd. 9,95 10,20 0 0 0,00%
AC Immune SA 2,54 2,565 401 2 +0,58%
Acadia Pharmaceuticals Inc. 17,88 17,965 0 0 0,00%
Acadia Realty Trust 22,40 22,60 0 0 0,00%
Acast AB 1,59 1,595 305 1 +0,31%
Accelerate Diagnostics Inc. 1,16 1,24 0 0 0,00%
Accentro Real Estate AG 0,226 0,266 600 1 -4,24%
Accenture Ltd. 374,55 375,55 3 532 220 +0,58%
Acciona S.A. 109,40 109,50 121 10 +1,58%
Acco Brands Corp. 4,84 4,88 0 0 0,00%
Accolade Inc. 6,70 6,75 0 0 0,00%
Accor S.A. 50,40 50,42 445 31 +1,36%
Accsys Technologies PLC 0,4735 0,50 0 0 0,00%
Accuray Inc. 2,38 2,40 420 1 +1,69%
Acerinox SA (CE Fab.Acero In.) 10,47 10,50 16 328 91 +4,27%
Achieve Life Sciences Inc. 3,215 3,305 310 1 -1,86%
Achilles Therapeutics PLC 1,32 1,34 0 0 0,00%
ACI Worldwide Inc. 51,00 51,50 0 0 0,00%
Ackermans & van Haaren N.V. 191,20 191,40 28 3 +0,68%
Aclaris Therapeutics Inc. 2,325 2,357 1 000 1 +1,74%
ACM Research Inc. 22,29 22,50 776 10 +3,04%
ACOMO N.V. 18,30 18,34 45 6 +1,22%
aconnic AG 0,905 0,92 10 163 15 -4,74%
Acotec Scientific Holdings Lim 0,705 0,74 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 50,10 50,15 314 8 +1,01%
Actinium Pharmaceuticals Inc. 1,091 1,11 1 691 4 -0,73%
Actinogen Medical Ltd. 0,018 0,019 0 0 0,00%
Acuity Brands Inc. 312,00 314,00 33 3 +0,64%
Acurx Pharmaceuticals Inc. 0,731 0,758 0 0 0,00%
Ad Pepper Media Intl N.V. 2,04 2,06 3 970 4 +0,99%
Adagene Inc. ADR 1,65 1,76 0 0 0,00%
Adaptimmune Therapeutics PLC 0,565 0,59 4 500 2 -6,61%
Adaptive Biotechnologies Corp. 7,178 7,294 414 5 -2,24%
Addex Therapeutics SA 7,20 7,85 0 0 0,00%
Addiko Bank AG 17,90 18,30 494 5 -1,10%
Addtech AB 29,32 29,46 41 2 +0,84%
Adecoagro S.A. 9,305 9,49 1 777 4 +1,50%
Adentra Inc. 23,20 23,40 0 0 0,00%
adesso SE 94,10 94,20 1 160 25 +0,53%
ADF Group Inc. 5,65 5,70 100 1 -0,83%
Adicet Bio Inc. 0,874 0,905 100 1 -4,11%
adidas AG  257,90 258,00 2 471 132 +1,62%
Adient PLC 16,50 16,60 36 2 -0,61%
ADLER Group S.A. 0,3155 0,327 33 613 14 -3,96%
Admiral Group PLC 33,70 34,22 944 7 +2,57%
Adobe Inc.  437,25 437,80 5 450 221 +4,43%
Adocia SAS 5,43 5,47 2 375 12 -1,61%
Adriatic Metals PLC 2,54 2,62 4 603 10 0,00%
ADS TEC ENERGY PLC 13,55 13,95 36 4 -1,77%
ADT Inc. 7,20 7,25 1 100 2 0,00%
Adtalem Global Education Inc. 103,00 104,00 210 2 +0,96%
Adtiger Corp.Ltd. 0,012 0,0195 0 0 0,00%
ADTRAN Holdings Inc. 10,98 11,045 2 188 13 +3,28%
Adtran Networks SE 20,05 20,10 3 117 15 0,00%
Aduro Clean Technologies Inc. 5,50 5,65 0 0 0,00%
Advance Auto Parts Inc. 44,105 44,36 120 5 +0,39%
Advance ZincTek Ltd. 0,462 0,486 0 0 0,00%
Advanced Blockchain AG 4,01 4,09 8 713 39 +3,06%
Advanced Drainage Systems Inc. 119,55 120,10 24 4 +2,57%
Advanced Energy Inds Inc. 108,00 109,00 60 1 -0,92%
Advanced Micro Devices Inc.  107,12 107,16 34 742 816 +2,82%
Advansix Inc. 28,40 28,60 0 0 0,00%
Advantage Energy Ltd. 6,40 6,55 0 0 0,00%
Advantage Solutions Inc. 2,62 2,68 0 0 0,00%
Advantest Corp. 54,48 55,30 640 11 +1,88%
ADX Energy Ltd. 0,017 0,0174 281 836 8 +2,41%
Adyen N.V.  1 547,80 1 548,40 240 83 -0,54%
Aecom Technology Corp 104,00 105,00 10 1 0,00%
Aecon Group Inc. 16,10 16,20 6 1 -0,61%
Aedas Homes S.A. 29,55 29,70 0 0 0,00%
Aedifica S.A. 59,85 60,10 74 3 +2,12%
Aegean Airlines S.A. 10,48 10,58 611 2 +0,38%
Aegon Ltd. 6,43 6,432 11 274 17 +0,66%
AEGON LTD. ADR 6,35 6,40 0 0 0,00%
Aehr Test Systems 10,355 10,455 3 070 14 +0,53%
Aemetis Inc. 2,076 2,104 1 760 3 +1,11%
Aena SME S.A. 218,40 218,60 94 26 +1,11%
Aeon Co. Ltd. 23,40 23,80 0 0 0,00%
AerCap Holdings N.V. 94,04 94,40 11 2 -0,21%
Aéroports de Paris 112,90 113,00 43 5 +0,27%
AeroVironment Inc. 172,75 173,90 321 13 +1,20%
AES Corp., The 10,37 10,482 5 193 21 +1,66%
Aethlon Medical Inc. 0,65 0,675 0 0 0,00%
AF Gruppen ASA 13,74 13,86 50 1 +0,15%
AFC Ajax N.V. 9,94 10,05 1 173 15 +0,90%
AFC Energy PLC 0,1192 0,1242 71 301 14 -1,66%
AFC Gamma Inc. 8,20 8,35 1 400 2 -0,61%
Affiliated Managers Group Inc. 170,00 171,00 65 5 -0,57%
Affimed N.V. 0,974 1,01 10 779 10 -2,57%
Affirm HLDGS INC 75,73 76,27 10 981 149 +5,56%
Aflac Inc. 99,72 99,98 1 159 19 -0,36%
Africa Oil Corp. 1,301 1,328 694 11 +1,80%
African Gold Ltd. 0,0435 0,0505 30 001 2 -9,38%
African Rainbow Minerals Ltd. 8,75 8,90 1 396 9 +6,06%
Aftermath Silver Ltd. 0,358 0,378 1 000 1 -2,75%
AFYREN SAS 1,71 1,76 150 1 -3,86%
AG Mortgage Investm.Trust Inc. 6,75 6,80 247 3 -4,41%
AGC Inc. 27,20 27,40 0 0 0,00%
Agco Corp. 94,14 94,58 255 8 -2,81%
AGEAS SA/NV 50,85 50,90 518 11 +1,50%
Agfa-Gevaert N.V. 0,898 0,909 17 226 5 +2,02%
Agile Group Holdings Ltd. 0,072 0,0885 0 0 0,00%
Agilent Technologies Inc. 139,22 139,90 410 9 -2,22%
Agilysys Inc. 84,50 85,00 50 1 0,00%
Agilyx AS 2,50 2,52 9 970 10 -0,60%
Agios Pharmaceuticals Inc. 31,60 31,80 0 0 0,00%
AGL Energy Ltd. 7,046 7,192 0 0 0,00%
AGNC Investment Corp. 9,79 9,848 16 255 56 +1,05%
Agnico Eagle Mines Ltd. 97,02 97,26 11 777 177 +2,02%
Agora Inc. ADS 6,35 6,40 1 330 5 +7,50%
AGRANA Beteiligungs-AG 10,60 10,75 350 2 0,00%
Agree Realty Corp. 70,12 70,48 422 5 +1,19%
Agricult. Bk of China, The 0,5174 0,538 15 027 3 +1,92%
AGROB Immobilien AG 44,60 44,80 2 142 8 0,00%
Ahlers AG 0,0065 0,0115 300 2 -31,58%
Ahold Delhaize N.V., Konkinkl. 35,38 35,39 2 171 55 +0,85%
AI Artificial Intel.Vent. Inc. 0,278 0,322 561 2 +4,61%
AI/ML Innovations Inc. 0,058 0,0744 65 924 17 +17,01%
AIA Group Ltd 6,501 6,647 404 3 +1,00%
AIB Group PLC 5,87 5,955 5 145 41 -0,08%
Aiforia Technologies Oyj 3,55 3,58 0 0 0,00%
AIM ImmunoTech Inc. 0,133 0,14 8 300 1 +1,39%
Air Canada Inc. (Variable Vtg) o.N. 12,085 12,21 372 3 +0,49%
Air China Ltd. 0,564 0,598 3 445 2 -0,78%
Air France-KLM S.A. 8,28 8,284 5 642 44 +1,42%
Air Industries Group 4,0823 4,1278 0 0 0,00%
Air Lease Corp. Cl.A 44,20 44,80 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl.  169,38 169,46 3 053 151 +0,05%
Air New Zealand Ltd. 0,3345 0,3635 0 0 0,00%
Air Products & Chemicals Inc. 296,70 298,30 356 29 -0,70%
Air Transport Svcs Group Inc. 21,40 21,60 0 0 0,00%
Air Water Inc. 12,10 12,40 0 0 0,00%
Airbnb Inc.  129,42 129,58 1 289 51 -0,84%
Airbus SE  167,76 167,80 13 229 368 +0,96%
Airtel Africa PLC 1,75 1,78 29 270 12 +2,31%
AIXTRON SE  13,455 13,46 120 384 253 +1,24%
Ajinomoto Co. Inc. 39,83 40,62 21 2 -1,70%
Akamai Technologies Inc. 99,12 99,50 125 4 +2,60%
Akanda Corp. 1,59 1,65 2 300 2 +2,41%
Akari Therapeutics PLC 1,12 1,27 0 0 0,00%
Akastor ASA 1,138 1,148 0 0 0,00%
Akebia Therapeutics Inc. 2,042 2,078 14 321 13 -1,73%
Aker ASA 52,00 52,10 77 3 +2,36%
Aker BP ASA 21,74 21,82 12 270 45 +3,57%
Aker Carbon Capture ASA 0,5515 0,558 101 328 19 +1,00%
Aker Horizons ASA 0,1537 0,1568 0 0 0,00%
Aker Solutions ASA 2,816 2,846 0 0 0,00%
Akero Therapeutics Inc 51,66 51,94 150 3 +0,69%
Akeso Inc. 7,85 8,20 0 0 0,00%
Akso Health Group Inc. 1,23 1,29 0 0 0,00%
Akzo Nobel N.V. 57,14 57,16 822 6 +1,53%
Alamos Gold Inc. 21,96 22,04 17 353 132 +3,03%
Alaris Equity Partners Inc.Tr. 13,434 14,008 0 0 0,00%
Alarm.com Holdings Inc. 60,50 61,00 0 0 0,00%
Alaska Air Group Inc. 72,02 72,30 149 6 -1,20%
Alaska Energy Metals Corp. 0,0828 0,0966 42 548 6 +11,57%
Albemarle Corp.  73,19 73,49 3 483 92 -1,82%
Albertsons Companies Inc. 20,20 20,40 0 0 0,00%
Albis Leasing AG 2,74 2,80 4 2 -0,72%
Alcoa Corp. 36,00 37,00 162 2 -1,12%
Alcoa Upstream Corp. 35,795 35,92 15 841 107 +3,23%
Aldeyra Therapeutics Inc. 5,858 5,956 731 2 +1,60%
Alector Inc. 1,65 1,67 21 1 +0,59%
Alexanderwerk AG 14,60 14,90 75 5 +1,36%
Alexandria Real Est. Equ. Inc. 92,20 92,62 194 5 -0,47%
Alexium International Grp Ltd. 0,006 0,0065 20 000 1 -7,69%
Alfa Laval AB 41,64 41,68 4 3 +0,83%
Alfen N.V. 13,86 13,89 5 024 30 -1,73%
Algoma Steel Group Inc. 7,85 7,95 0 0 0,00%
Algonquin Power&Utilities Corp 4,321 4,373 1 1 -0,72%
Alibaba Group Holding Ltd. 13,304 13,328 66 942 220 +6,59%
Alibaba Group Holding Ltd. sp.ADRs  106,80 107,00 110 717 1 355 +6,59%
Alibaba Health Inform.Tech.Ltd 0,5222 0,5354 133 112 23 +10,85%
Alibaba Pictures Group Ltd. 0,059 0,065 6 360 1 +13,91%
Alight Inc. Cl.A 6,30 6,35 0 0 0,00%
Align Technology Inc. 205,30 206,60 277 8 +1,42%
Aligos Therapeutics Inc. 27,20 28,00 5 1 +1,49%
Alimentation Couche-Tard Inc. 49,64 49,86 255 5 -1,98%
Alithya Group Inc. CL. A 1,09 1,13 0 0 0,00%
ALK-Abelló AS 21,32 21,50 6 3 +1,87%
Alkane Resources Ltd. 0,358 0,364 400 1 +1,13%
Alkermes PLC 30,40 30,80 15 2 0,00%
All for One Group SE 59,60 60,00 812 23 +0,67%
Allakos Inc. 0,267 0,2731 0 0 0,00%
Allane SE 9,10 9,45 0 0 0,00%
Allegiant Travel Co. 85,50 86,00 5 1 0,00%
Allegion PLC 125,00 126,00 1 1 -0,80%
ALLEGRO Microsystems INC. 22,40 22,60 6 1 +0,85%
Alleima AB 8,335 8,34 0 0 0,00%
Allete Inc. 63,50 64,00 0 0 0,00%
Allgeier SE 15,15 15,20 2 580 18 -0,33%
Alliant Energy Corp. 58,00 58,50 0 0 0,00%
Allianz SE  320,00 320,10 30 365 975 +0,34%
Allied Gaming & Entertainment 0,975 1,05 0 0 0,00%
Allied Gold Corp. 3,32 3,36 1 000 1 +3,11%
Allison Transmission Hldg.Inc. 110,00 111,00 84 5 -2,65%
Allstate Corp., The 180,95 181,80 351 12 -1,55%
Ally Financial Inc. 36,435 36,605 324 6 -1,35%
Almaden Minerals Ltd. 0,0625 0,08 0 0 0,00%
Almirall S.A. 9,14 9,165 185 7 +1,77%
Almonty Industries Inc. 1,432 1,462 1 871 989 881 +12,92%
Alnylam Pharmaceuticals Inc 262,90 264,50 19 3 -0,71%
Alpha & Omega Semiconductor 35,50 35,92 798 5 -4,14%
Alpha Pro Tech Ltd. 5,20 5,30 375 2 -0,95%
Alpha Services and Holdings SA 1,7195 1,7465 14 520 13 -2,23%
Alphabet Inc. Class A   181,90 182,00 79 624 1 416 +1,34%
Alphabet Inc. Class C  183,64 183,72 9 666 299 +1,30%
AlphaGen Intelligence Corp. 0,0075 0,0145 0 0 0,00%
Alphamab Oncology 0,422 0,52 0 0 0,00%
Alphamin Resources Corp. 0,593 0,624 31 458 22 -2,28%
Alphawave IP Group PLC 1,69 1,724 44 966 14 +0,82%
Alps Alpine Co. Ltd. 9,80 9,95 0 0 0,00%
ALS Ltd. 10,20 10,30 87 1 +1,98%
Alset AI Ventures Inc. 0,0625 0,0695 1 150 1 -11,35%
Alstom S.A. 20,38 20,40 11 093 64 +0,39%
alstria office REIT-AG 5,64 5,66 11 636 29 +0,71%
ALT5 Sigma Corp. 5,15 5,45 34 1 -0,88%
Alta Copper Corp. 0,254 0,264 0 0 0,00%
Alta Equipment Group Inc. 7,10 7,25 103 1 -0,69%
AltaGas Ltd. 23,60 23,80 0 0 0,00%
Altair Engineering Inc. 107,00 108,00 0 0 0,00%
Altamin Ltd. 0,014 0,017 0 0 0,00%
Altamira Gold Corp. 0,0675 0,0815 0 0 0,00%
Altech Advanced Materials AG 2,80 3,02 1 813 8 -10,97%
Altech Batteries Ltd. 0,0276 0,0302 0 0 0,00%
Alten S.A. 86,75 86,85 181 5 -0,12%
Altice USA Inc. 2,787 2,807 0 0 0,00%
Altimmune Inc. 6,321 6,377 3 416 6 -1,78%
Altiplano Minerals Inc. 0,0366 0,0466 0 0 0,00%
Altius Minerals Corp. 18,40 18,60 213 3 +1,08%
Alto Ingredients Inc. 1,447 1,491 1 976 3 +2,28%
Altri SGPS S.A. 5,92 5,97 13 2 +1,79%
Altria Group Inc.  51,66 51,74 10 091 110 +1,53%
Altus Group Ltd. 40,40 40,60 0 0 0,00%
Altus Power Inc. 4,68 4,76 100 1 -1,69%
Aluminum Corp. of China Ltd. 0,614 0,6352 8 834 7 +0,32%
Alzchem Group AG 64,60 64,80 1 808 47 +1,25%
AMA Group Ltd. 0,033 0,0345 0 0 0,00%
AMADA Co. Ltd. 9,90 10,10 0 0 0,00%
AMADEUS FIRE AG 78,80 79,00 4 173 91 -1,12%
Amadeus IT Group SA 71,08 71,12 92 10 +0,37%
Amarin Corp. PLC 0,505 0,51 0 0 0,00%
Amazon.com Inc.  225,70 225,75 75 665 1 457 +1,67%
Ambarella Inc. 73,38 73,74 220 4 -0,38%
AMBEV S.A. ADR 1,82 1,84 10 045 8 +1,12%
Ambu A/S 17,895 18,015 121 2 +0,42%
AMC Entertainment Holdings Inc Cl. A  3,038 3,0595 59 004 64 +1,78%
AMC Networks Inc. 9,466 9,542 25 1 -0,04%
AMCOR PLC 9,636 9,683 51 2 +2,69%
AMCOR PLC CDI 9,55 9,70 1 1 -1,55%
Amdocs Ltd. 83,30 83,70 1 1 -0,46%
Amedisys Inc. 89,00 89,50 0 0 0,00%
Amentum Holdings Inc. 21,18 21,42 821 12 -0,19%
Amer Sports Inc. 29,20 29,40 0 0 0,00%
Amer. Superconductor Corp. 32,34 32,77 415 16 +2,42%
AMERCO 68,00 68,50 0 0 0,00%
Ameren Corp. 94,50 95,00 114 2 0,00%
Ameresco Inc. Cl.A 20,30 20,48 0 0 0,00%
América Móvil S.A.B. de C.V. Spons. ADRs 14,00 14,10 0 0 0,00%
American Aires Inc. 0,125 0,139 145 952 24 -3,13%
American Airlines Group Inc. 16,09 16,122 5 066 18 -3,22%
American Axle & Mfg Hldgs Inc. 4,80 4,90 50 1 +1,64%
American Coastal Insura. Corp. 11,50 11,60 0 0 0,00%
American Eagle Outfitters Inc. 14,50 14,60 0 0 0,00%
American Electric Power Co.Inc 97,00 97,50 138 7 0,00%
American Express Co. 298,00 299,00 1 053 92 -2,61%
American Financial Group Inc. 122,00 123,00 0 0 0,00%
American Healthcare REIT Inc. 27,60 27,80 0 0 0,00%
American Homes 4 Rent 34,40 34,60 1 1 -1,16%
American International Grp Inc 72,72 72,93 173 4 +0,95%
American Lithium Corp.  0,3252 0,335 112 672 44 -0,24%
American Pacific Mining Corp. 0,138 0,153 0 0 0,00%
American Rare Earths Ltd. 0,1705 0,1775 54 816 11 -5,82%
American Rebel Holdings Inc. 1,02 1,05 4 921 1 -1,85%
American States Water Co. 70,85 71,50 32 3 +0,99%
American Tower REIT Inc. 183,04 183,90 248 16 +0,57%
American Water Works Co. Inc. 118,75 119,15 975 27 +0,55%
American West Metals Ltd. 0,0269 0,0286 5 000 1 +1,42%
American Woodmark Corp. 74,50 75,00 0 0 0,00%
Americas Gold & Silver Corp. 0,532 0,547 13 782 7 +1,13%
Americold Realty Trust Inc. 20,80 21,00 122 2 -0,94%
Amerigo Resources Ltd. 1,21 1,24 150 2 +3,31%
Ameriprise Financial Inc. 508,40 511,80 46 6 +0,08%
Amerisafe Inc. 48,54 48,98 56 1 +0,08%
AmeriTrust Fin.Technology Inc. 0,045 0,053 0 0 0,00%
Ametek Inc. 177,52 178,36 74 5 +0,18%
Amex Exploration Inc. 0,736 0,746 19 120 5 -0,55%
AMG Advanced Metallurgic.Gr.NV 15,10 15,14 3 790 25 +4,14%
Amgen Inc.  284,15 284,60 1 083 61 +0,02%
Amicus Therapeutics Inc. 9,35 9,45 0 0 0,00%
Amkor Technology Inc. 23,51 23,70 239 6 +1,74%
AMMO Inc. 1,72 1,76 0 0 0,00%
AmmPower Corp. 0,0242 0,0312 86 000 10 +20,00%
AMN Healthcare Services Inc. 23,80 24,00 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 7,40 7,60 446 2 +2,63%
AMP Ltd. 1,04 1,06 1 1 0,00%
Amper S.A. 0,1212 0,13 0 0 0,00%
Amphastar Pharmaceuticals Inc. 30,96 31,27 41 1 +0,51%
Amphenol Corp. 68,61 68,76 5 148 72 +1,67%
Amplifon S.p.A. 26,42 26,50 501 3 +1,15%
Amplify Energy Corp. New 5,13 5,175 0 0 0,00%
Ampol Ltd. 16,90 17,20 0 0 0,00%
ams-OSRAM AG 7,20 7,25 20 337 63 +0,70%
AMSC ASA 2,755 2,775 494 3 -0,18%
Amtech Systems Inc. 4,88 5,10 0 0 0,00%
Amundi S.A. 68,80 68,90 469 11 +1,55%
ANA Holdings Inc. 18,10 18,60 101 1 -2,69%
Analog Devices Inc. 197,56 198,06 189 10 -0,21%
Anaptysbio Inc. 13,20 13,30 0 0 0,00%
Anavex Life Sciences Corp. 8,378 8,586 150 1 +3,64%
Andersons Inc., The 39,46 39,68 0 0 0,00%
Andritz AG 54,60 54,70 1 711 32 +1,67%
Anebulo Pharmaceuticals Inc. 1,38 1,52 0 0 0,00%
Angang Steel Co. Ltd. 0,193 0,204 0 0 0,00%
AnGes, Inc. 0,324 0,348 0 0 0,00%
ANGI Inc. 1,70 1,723 590 1 +0,64%
Anglo American Platinum Ltd. 34,20 34,70 2 167 14 +2,70%
Anglo American PLC 30,01 30,02 7 316 50 +2,28%
AngloGold Ashanti Plc. 32,16 32,49 11 671 59 +6,64%
Anheuser-Busch InBev N.V./S.A. 48,60 49,20 413 8 +0,41%
Anheuser-Busch InBev S.A./N.V. 48,89 48,90 8 906 82 +0,10%
Anhui Conch Cement Co. Ltd. 2,599 2,71 1 061 1 +3,75%
ANI Pharmaceuticals Inc. 58,00 58,50 3 1 -1,69%
Anixa Biosciences Inc. 2,92 2,98 11 044 35 -2,61%
Annaly Capital Management Inc. 19,958 20,035 1 170 10 +0,40%
Annovis Bio Inc. 2,62 2,675 3 466 6 -7,91%
Anonymous Intelligence Co.Inc. 0,131 0,178 0 0 0,00%
Ansell Ltd. 22,40 23,00 156 2 +6,67%
Anson Resources Ltd. 0,0367 0,0402 0 0 0,00%
Ansys Inc. 332,40 333,30 84 5 +0,39%
Anta Sports Products Ltd. 10,76 10,92 3 494 19 +2,42%
Antares Vision S.p.A. 3,44 3,465 0 0 0,00%
Antengene Corp. Ltd. 0,0745 0,124 0 0 0,00%
Anterix Inc. 27,60 27,80 0 0 0,00%
Antero Midstream Corp. 15,60 15,70 250 1 -0,64%
Antero Resources Corp. 37,685 38,01 511 9 +3,15%
Antilles Gold Ltd. 0,0025 0,003 0 0 0,00%
Antin Infrastructure Partners 11,16 11,24 30 6 +0,90%
Antofagasta PLC 22,11 22,47 58 5 -0,05%
Anywhere Real Estate Inc. 3,40 3,42 100 1 +0,58%
ANZ Group Holdings Ltd. 18,638 18,898 322 2 -0,51%
AON PLC Shares A 371,70 373,40 3 2 +0,51%
Aozora Bank Ltd. 14,00 14,20 0 0 0,00%
APA Corp. 21,885 21,955 111 3 +3,27%
APA Group 4,079 4,177 0 0 0,00%
APAC Resources Ltd. 0,116 0,129 0 0 0,00%
Apartment Inv. & Managem. Co. 8,55 8,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 28,03 28,215 189 2 -0,81%
Aperam S.A. 29,12 29,14 1 493 17 +0,62%
Apex Critical Metals Corp. 0,535 0,545 34 991 31 0,00%
APi Group Corp. 37,60 37,80 1 1 -1,07%
Apogee Enterprises Inc. 48,40 48,80 0 0 0,00%
Apollo Commercial Real Est.Fi. 8,806 8,866 100 1 +0,39%
Apollo Global Management(New.) 156,65 157,10 206 9 +0,09%
Apollo Minerals Ltd. 0,0105 0,018 178 571 2 +20,00%
Apollo Silver Corp. 0,165 0,177 1 000 1 +3,75%
APONTIS PHARMA AG 10,95 11,15 3 1 +1,82%
Apotea AB 7,22 7,225 1 250 3 +0,85%
Appen Ltd. 1,752 1,798 4 593 15 +1,58%
AppFolio Inc. Class A 218,60 220,20 21 4 +1,39%
Appia Rare Earths & Uran.Corp. 0,067 0,0786 1 000 1 +6,15%
Appian Corp. 32,90 33,16 135 3 +0,59%
Apple Hospitality REIT Inc. 14,935 15,12 1 1 -0,66%
Apple Inc.  222,15 222,20 32 591 920 +0,79%
Applied Digital Corp. 7,72 7,76 12 638 25 +3,45%
Applied Industrial Techs Inc. 254,00 256,00 43 4 +0,79%
Applied Materials Inc. 176,72 176,90 1 197 38 +1,22%
Applied Optoelectronics Inc. 30,60 30,80 792 8 +6,25%
Applied Therapeutics Inc. 0,5915 0,61 250 1 -2,70%
Applovin Corp. Cl.A 370,05 371,75 4 232 182 +2,03%
Aptargroup Inc. 138,10 138,90 1 866 58 -0,14%
Aptiv Holdings Ltd. 62,00 62,50 236 4 0,00%
Aptose Biosciences Inc. 0,173 0,179 0 0 0,00%
Apyx Medical Corp. 1,31 1,37 1 000 1 -2,21%
Aquafil S.p.A. 1,302 1,328 498 3 +2,45%
Arafura Rare Earths Ltd. 0,0821 0,0889 56 146 14 -2,61%
Aramark 36,20 36,60 1 1 -1,08%
Aramis Group SAS 7,55 7,57 0 0 0,00%
Arbor Metals Corp. 0,291 0,3045 105 044 57 -6,06%
Arbor Realty Trust Inc. 13,345 13,44 487 9 +1,20%
Arbutus Biopharma Corp. 3,29 3,35 39 1 -1,08%
ARC Resources Ltd. 17,864 18,018 1 1 -0,51%
Arcadia Biosciences Inc. 4,56 4,84 0 0 0,00%
Arcadis N.V. 54,65 54,75 1 569 6 +0,09%
Arcadium Lithium PLC 5,55 5,60 55 576 59 0,00%
Arcadium Lithium PLC CDI 5,50 5,60 60 887 85 -0,90%
ArcBest Corp. 89,50 90,50 0 0 0,00%
ArcelorMittal S.A. 27,13 27,14 20 628 66 +0,70%
ArcelorMittal S.A. NY reg. 27,00 27,20 194 1 -0,74%
Arch Capital Group Ltd. 89,05 89,45 20 1 -1,04%
Archer Ltd. 2,345 2,39 0 0 0,00%
Archer Materials Ltd. 0,232 0,246 70 1 +6,03%
Archer-Daniels-Midland Co. 44,48 44,565 6 665 102 +0,63%
Archrock Inc. 27,60 28,00 0 0 0,00%
Arcos Dorados Holdings Inc. 7,754 7,804 3 973 3 +3,09%
Arcosa Inc. 98,50 99,00 0 0 0,00%
Arctic Paper S.A. 3,962 3,988 21 2 +0,65%
ArcticZymes Technologies ASA 1,232 1,236 0 0 0,00%
Ardea Resources Ltd. 0,224 0,248 0 0 0,00%
Ardelyx Inc. 5,294 5,338 1 021 3 -0,74%
Ardmore Shipping Corp. 11,125 11,215 0 0 0,00%
Ares Capital Corp. 21,995 22,045 24 685 44 -0,09%
Ares Commercial Real Est.Corp. 5,77 5,795 121 2 +0,17%
Ares Management Corp. Class A 182,00 183,20 140 7 -1,29%
Argan Inc. 152,00 154,00 261 8 -4,46%
Argentina Lithium&Energy Corp. 0,0552 0,0632 12 350 2 +9,49%
Argentum Silver Corp. 0,038 0,0615 0 0 0,00%
argenx SE 635,40 635,60 386 52 +0,73%
Argo Blockchain PLC 0,045 0,0518 12 505 4 -0,88%
Argo Blockchain PLC (Spons.ADR) 0,452 0,464 750 1 0,00%
Argosy Minerals Ltd. 0,0141 0,0174 0 0 0,00%
Argyle Resources Corp. 0,346 0,366 1 101 3 0,00%
Arianne Phosphate Inc. 0,103 0,11 0 0 0,00%
Aris Mining Corp. 3,922 4,006 3 100 4 +1,14%
Arise AB 3,21 3,25 153 1 0,00%
Arista Networks Inc. 116,54 116,96 6 528 139 +1,57%
Aristocrat Leisure Ltd. 44,80 45,60 1 1 +0,45%
Ariston Holding N.V. 3,42 3,444 0 0 0,00%
Aritzia Inc. 47,20 47,60 0 0 0,00%
Arizona Gold & Silver Inc. 0,25 0,268 0 0 0,00%
Arizona Lithium Ltd. 0,006 0,008 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,31 1,34 1 000 1 -1,50%
Arjo AB 3,406 3,408 150 1 -1,53%
Arkema 79,75 79,80 306 7 -0,31%
Arlo Technologies Inc. 10,87 10,96 449 2 +1,62%
ARM Holdings PLC ADRs  156,40 156,60 8 434 153 -0,51%
Armada Hoffler Properties Inc. 9,25 9,30 1 000 2 0,00%
Armour Residential REIT Inc. 18,285 18,365 7 182 43 +0,77%
Armstrong Wld Industries (NEW) 146,00 147,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,809 2,813 77 304 56 +1,30%
Arovella Therapeutics Ltd. ./. ./. 0 0 0,00%
Arq Inc. 5,75 5,95 0 0 0,00%
Array Technologies Inc. 6,878 6,915 150 1 -2,74%
Arrow Electronics Inc. 105,00 106,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 19,05 19,17 1 328 9 -0,97%
artec technologies AG 1,67 1,72 151 9 -1,18%
Artemis Resources Ltd. 0,004 0,007 0 0 0,00%
Artisan Partners Ass.Manag.Inc 42,80 43,00 0 0 0,00%
Artivion Inc. 29,45 29,80 165 2 -0,34%
artnet AG 7,65 7,95 303 5 +1,86%
Arzneiwerk AG VIDA 0,48 0,498 6 531 6 +16,90%
Asahi Group Holdings Ltd. 10,405 10,56 155 2 -1,27%
Asahi Intecc Co. Ltd. 16,10 16,50 0 0 0,00%
Asahi Kasei Corp. 6,182 6,374 146 3 -1,50%
Asana Inc. 22,40 22,60 1 254 16 +4,72%
Asante Gold Corp. 0,69 0,72 2 646 4 -2,22%
Asbury Automotive Group Inc. 284,00 286,00 0 0 0,00%
Ascendis Pharma A/S 117,00 119,00 1 1 -0,85%
Ascletis Pharma Inc. 0,525 0,535 30 1 +0,96%
Ascot Resources Ltd. 0,0992 0,107 39 452 5 0,00%
ASE Technology Holding Co. Ltd 9,80 10,00 526 2 0,00%
ASEP Medical Holdings Inc. 0,0372 0,0428 160 1 +9,24%
ASGN Inc. 77,00 77,50 0 0 0,00%
Ashford Hospitality Trust Inc. 6,90 7,20 0 0 0,00%
Ashmore Group Ltd. 2,00 2,04 0 0 0,00%
Ashtead Group PLC 61,00 61,50 218 8 +0,83%
ASICS Corp. 21,01 21,05 451 15 -0,66%
Askari Metals Limited 0,006 0,007 0 0 0,00%
ASM International N.V. 566,20 566,40 360 45 +4,08%
ASML Holding N.V.  716,70 717,00 10 263 766 +1,75%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 716,00 718,00 226 31 +1,70%
Asmodee Group AB 10,168 10,216 28 864 109 +11,43%
ASMPT Ltd. 9,20 9,40 300 1 +3,87%
ASOS PLC 4,724 4,756 100 1 +0,89%
Aspen Aerogels Inc. 11,50 11,70 0 0 0,00%
Aspen Group Reg.Stap.Secs 1,5012 1,5384 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,80 9,05 8 1 -1,69%
Aspen Technology Inc. 256,00 260,00 42 3 0,00%
Aspermont Ltd. 0,003 0,004 200 000 5 -14,29%
ASR Nederland N.V. 48,05 48,08 679 10 +0,48%
Assa-Abloy AB 29,05 29,08 193 3 +0,10%
Assembly Biosciences Inc. 12,95 13,20 608 6 +0,78%
Associated British Foods PLC 22,81 23,00 90 2 +0,31%
Assurant Inc. 208,00 210,00 120 1 -0,95%
AST SpaceMobile Inc. 31,40 31,60 12 019 85 +21,71%
Astellas Pharma Inc. 9,262 9,386 33 2 +1,92%
Aston Martin Lagonda Global Ho 1,346 1,368 64 815 50 +4,75%
Aston Minerals Ltd. 0,007 0,0095 0 0 0,00%
Astrana Health Inc. 34,40 34,60 304 2 -1,15%
Astrazeneca PLC 141,40 141,45 2 369 68 +1,03%
Astrazeneca PLC ADR 70,50 71,00 193 6 +0,71%
Astria Therapeutics Inc. 6,90 7,10 1 1 -2,17%
Asure Software Inc. 10,90 11,10 0 0 0,00%
ASX Ltd. 37,80 38,20 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 6,85 7,10 0 0 0,00%
AT & T Inc.  24,00 24,03 31 298 164 +1,07%
AT&S Austria Techn.&Systemt.AG 11,78 11,83 12 739 72 +5,32%
ATA Creativity Global Inc. ADRs 0,775 0,845 0 0 0,00%
atai Life Sciences B.V. 2,073 2,124 40 988 43 -1,57%
Atalaya Mining PLC 4,76 4,82 4 052 7 +0,42%
Atari S.A. 0,151 0,154 120 486 22 +1,99%
ATCO Ltd. 31,80 32,00 51 2 -1,24%
ATCO MINING INC. 0,0092 0,0148 0 0 0,00%
Atea ASA 11,30 11,40 270 2 -3,08%
ATEX Resources Inc. 1,49 1,55 0 0 0,00%
Atha Energy Corp. 0,352 0,372 1 000 1 -2,29%
Athabasca Oil Corp. 3,298 3,362 125 4 +1,51%
Athens International Airp.S.A. 8,402 8,526 0 0 0,00%
ATI Inc. 61,06 61,48 933 8 +1,35%
Atico Mining Corp. 0,09 0,117 0 0 0,00%
AtkinsRealis Group Inc. 50,95 51,00 0 0 0,00%
Atkore International Grp Inc. 65,08 65,80 1 1 -0,44%
Atlantic Lithium Ltd. 0,1185 0,1265 23 000 2 -5,95%
Atlanticus Holdings Corp. 56,00 56,50 0 0 0,00%
Atlas Copco AB Namn-Aktier A 16,46 16,475 6 495 31 +1,23%
Atlas Copco AB Namn-Aktier B 14,515 14,52 670 1 +1,22%
Atlas Lithium Corp. 5,69 5,81 0 0 0,00%
Atlassian Corp. CL A 311,85 313,40 196 21 +2,85%
Atmos Energy Corp. 138,25 138,75 24 2 +0,40%
ATOSS Software SE 114,80 115,20 2 613 73 -1,72%
Atossa Therapeutics Inc. 0,752 0,775 1 1 -1,75%
Atresmedia Corp.d.Medio.d.Com. 4,615 4,63 36 3 +1,77%
ATS Corp. 27,80 28,20 0 0 0,00%
aTyr Pharma Inc. 3,62 3,70 250 1 -1,06%
Audax Renovables S.A. 1,496 1,508 8 120 3 +0,80%
AudioCodes Ltd. 12,00 12,20 0 0 0,00%
audius SE 10,50 10,90 313 4 +0,47%
Aumann AG 11,04 11,14 3 599 20 +0,73%
AuMega Metals Ltd. 0,026 0,032 0 0 0,00%
Aura Energy Ltd. 0,074 0,0815 0 0 0,00%
Aurelia Metals Ltd. 0,119 0,134 0 0 0,00%
Auric Minerals Corp. 0,424 0,45 60 489 31 +10,50%
Aurinia Pharmaceuticals Inc. 7,734 7,804 415 1 -0,13%
Aurion Resources Ltd 0,415 0,438 0 0 0,00%
Aurizon Holdings Ltd. 1,93 1,975 0 0 0,00%
Aurora Cannabis Inc. 6,09 6,155 28 724 108 +3,34%
Aurubis AG  82,95 83,05 16 638 214 +2,72%
Ausgold Ltd. 0,273 0,291 0 0 0,00%
Austevoll Seafood ASA 9,18 9,27 2 939 9 +0,77%
Austin Gold Corp. 1,47 1,50 1 016 2 +7,09%
Austral. Silica Quartz Grp Ltd 0,011 0,017 0 0 0,00%
Australian Agricultural Co.Ltd 0,815 0,83 5 977 1 -1,18%
Australian Mines Ltd. 0,0071 0,008 230 1 +1,43%
Australian Vanadium Ltd. 0,0083 0,0094 125 555 5 -9,89%
Australian Vintage Ltd. 0,0765 0,079 0 0 0,00%
AUTO1 Group SE 18,22 18,26 13 830 81 -2,31%
Autodesk Inc. 295,60 296,75 34 6 +0,70%
Autohome Inc. Cl.A(sp.ADRs) 27,20 27,40 0 0 0,00%
Autohome Inc. Shares A 6,30 6,85 0 0 0,00%
Autoliv Inc. 89,50 90,00 53 1 -0,55%
AUTOLIV SDR/1 DL-,01 89,74 89,78 0 0 0,00%
Autolus Therapeutics Ltd. 1,90 1,93 2 800 2 -5,10%
Automatic Data Processing Inc. 298,30 299,20 728 32 +0,98%
Autonation Inc. 184,55 185,55 0 0 0,00%
AutoStore Holdings Ltd. 0,891 0,9065 6 322 5 +3,72%
Autozone Inc. 3 312,00 3 338,00 20 9 +0,12%
Auxly Cannabis Group Inc. 0,0322 0,0374 63 600 7 -6,45%
Avadel Pharmaceuticals PLC 8,20 8,25 50 1 +1,27%
Avalo Therapeutics Inc. 7,70 8,00 0 0 0,00%
Avalon Advanced Materials Inc. 0,0174 0,0242 1 500 1 +8,04%
Avalonbay Communities Inc. 211,55 212,70 26 1 +0,80%
Avance Gas Holding Ltd. 7,22 7,29 8 073 33 -1,36%
Avanos Medical Inc. 15,90 16,00 0 0 0,00%
Avantium N.V. 1,748 1,752 7 146 6 +0,69%
Avantor Inc. 18,20 18,30 47 1 +0,54%
Avenue Therapeutics Inc. 1,18 1,21 0 0 0,00%
Avery Dennison Corp. 175,00 176,00 1 1 -0,57%
Aviat Networks Inc. 22,20 22,40 0 0 0,00%
AviChina Industry & Technology 0,486 0,498 2 801 3 +2,47%
Avient Corp. 40,60 40,80 0 0 0,00%
Avino Silver & Gold Mines Ltd. 1,325 1,345 78 260 32 +2,70%
Avis Budget Group Inc. 83,30 83,80 175 2 +0,17%
Avista Corp. 35,60 35,80 3 575 12 -0,56%
Avita Therapeutics Inc. CDIs 1,70 1,74 0 0 0,00%
Aviva PLC 6,10 6,15 7 272 19 -1,61%
Avnet Inc. 48,20 48,40 0 0 0,00%
Avricore Health Inc. 0,033 0,038 0 0 0,00%
Awilco LNG ASA 0,298 0,308 12 510 2 +0,34%
Axa S.A.  37,73 37,74 18 289 125 +0,37%
Axalta Coating Systems Ltd. 36,20 36,40 0 0 0,00%
Axcelis Technologies Inc. 62,12 62,48 383 8 +1,10%
Axis Capital Holdings Ltd. 88,50 90,00 0 0 0,00%
Axogen Inc. 17,20 17,40 166 5 -1,72%
Axon Enterprise Inc. 660,40 662,80 784 68 +0,03%
Axos Financial Inc. 69,00 69,50 0 0 0,00%
Axsome Therapeutics Inc. 125,55 126,20 1 888 34 +22,66%
AXT Inc. 1,994 2,02 50 1 -1,77%
Aya Gold & Silver Inc. 8,365 8,46 5 956 28 +3,04%
Ayr Wellness Inc. 0,438 0,4625 533 2 -2,88%
Ayvens S.A. 7,505 7,555 2 918 22 +0,13%
Azek Co. Inc. 48,40 48,80 0 0 0,00%
Azelis Group N.V. 19,87 19,90 279 8 +0,66%
Azenta Inc. 45,40 46,20 2 1 0,00%
Azimut Exploration Inc. 0,402 0,438 4 734 1 -0,47%
Azimut Holding S.p.A. 25,77 25,78 0 0 0,00%
Aztec Minerals Corp. 0,123 0,1375 5 000 1 -2,42%
Azul SA 1,78 1,89 1 780 2 -6,35%
Azz Inc. 93,00 93,50 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)