Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,0465 0,06 200 1 +21,37%
A.P.Moeller-Mærsk A/S 1 192,00 1 203,00 1 1 +0,83%
A.P.Moeller-Mærsk A/S B 1 281,50 1 294,00 1 1 +0,38%
A.S. Création Tapeten AG 12,60 13,20 0 0 0,00%
A.S. Roma S.p.A. 0,299 0,305 0 0 0,00%
a2 Milk Co. Ltd., The 10,228 10,31 687 5 +0,31%
A2A S.p.A. 1,1875 1,199 0 0 0,00%
A2B Australia Ltd. 0,645 0,665 1 400 1 +0,76%
AAC Technologies Holdings Inc. 4,67 4,868 0 0 0,00%
Aalberts N.V. 30,58 30,87 0 0 0,00%
AAON Inc. 48,20 48,40 0 0 0,00%
AAP Implantate AG 0,28 0,318 8 848 6 +4,28%
AAR Corp. 14,60 15,40 0 0 0,00%
Aareal Bank AG 16,62 16,76 16 544 80 -0,53%
AB Science S.A. 12,32 12,50 515 6 -2,77%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 21,20 21,40 0 0 0,00%
Abbott Laboratories 87,89 88,28 722 30 -1,63%
AbbVie Inc. 74,49 74,93 4 125 76 -0,46%
Abcam PLC 12,68 12,73 0 0 0,00%
Abcourt Mines Inc. Class B 0,107 0,147 9 100 2 +3,62%
Aben Resources Ltd. 0,0523 0,06 33 400 4 +6,76%
Abeona Therapeutics Inc. 1,545 1,5845 5 000 2 -8,59%
Abercrombie & Fitch Co. 12,466 12,538 0 0 0,00%
Abiomed Inc. 222,40 224,00 45 3 +0,07%
Abivax S.A. 18,32 18,58 1 081 8 +0,97%
ABN AMRO Group N.V. 6,668 6,734 15 652 16 -3,18%
ABO Wind AG 25,00 25,80 1 012 18 +3,20%
Abraplata Resource Corp. 0,168 0,188 67 987 15 -2,62%
Abraxas Petroleum Corp. 0,112 0,136 0 0 0,00%
AC Immune SA 4,144 4,32 2 871 11 -42,50%
Acacia Communications Inc. 58,00 58,50 0 0 0,00%
Academy Metals Inc. 0,0535 0,103 31 450 7 -0,70%
Acadia Pharmaceuticals Inc. 34,56 34,785 0 0 0,00%
Acasti Pharma Inc. 0,175 0,185 3 800 1 -7,84%
Acceleron Pharma Inc. 95,00 95,50 10 1 +0,53%
Accell Group N.V. 24,00 24,20 4 801 33 -0,41%
Accentro Real Estate AG 8,95 9,20 490 3 -0,55%
Accenture Ltd. 197,34 198,30 326 17 -2,04%
Acciona S.A. 93,45 94,00 52 4 -0,31%
Accor S.A. 22,59 22,82 3 740 11 +3,56%
AcelRx Pharmaceuticals Inc. 1,299 1,3335 5 000 1 +1,00%
Acerinox SA (CE Fab.Acero In.) 6,772 6,856 0 0 0,00%
Achieve Life Sciences Inc. 7,55 7,85 479 2 +1,86%
Ackermans & van Haaren N.V. 110,90 111,30 3 1 -1,66%
Aclaris Therapeutics Inc. 1,963 2,101 1 100 2 -6,30%
ACM Research Inc. 58,00 58,50 0 0 0,00%
Acorda Therapeutics Inc. 0,414 0,426 0 0 0,00%
Acreage Holdings Inc. ./. ./. 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 19,13 19,305 514 2 +1,78%
Actinium Pharmaceuticals Inc. 7,44 7,78 1 925 4 -8,69%
Activision Blizzard Inc. 68,45 68,98 11 560 159 -2,68%
Acuity Brands Inc. 83,50 84,50 0 0 0,00%
Ad Pepper Media Intl N.V. 3,46 3,54 2 500 4 +1,74%
Adamas Pharmaceuticals Inc. 4,00 4,10 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,6155 0,6565 3 000 2 +1,44%
Adaptimmune Therapeutics PLC 6,70 6,90 30 1 -7,38%
Adaptive Biotechnologies Corp. 41,20 41,60 0 0 0,00%
Adastra Labs Holdings Ltd. 0,496 0,52 27 249 18 -4,59%
Adbri Ltd. 1,66 1,70 0 0 0,00%
Addiko Bank AG 6,71 6,77 0 0 0,00%
Addtech AB 10,41 10,51 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 4,00 4,06 0 0 0,00%
adesso SE 71,40 72,20 1 105 30 -1,38%
Adicet Bio Inc. 9,40 9,95 1 133 7 +17,24%
adidas AG 280,10 282,00 26 609 890 +2,53%
Adient PLC 14,216 14,318 173 1 +3,18%
Adler Modemärkte AG 2,24 2,32 1 674 2 -0,87%
ADLER Real Estate AG 13,64 13,88 1 110 6 +1,31%
Admiral Group PLC 29,78 30,24 160 1 +0,27%
ADO Properties S.A. 23,56 23,92 7 692 39 -6,00%
Adobe Inc. 402,65 403,95 3 160 176 -3,25%
Adocia SAS 7,49 7,73 0 0 0,00%
Adriatic Metals PLC 1,25 1,29 1 650 2 -3,05%
ADT Inc. 7,00 7,05 155 1 -5,41%
Adtalem Global Education Inc. 20,65 20,74 0 0 0,00%
Aduro Biotech Inc. 1,958 2,046 2 590 4 -4,89%
ADVA Optical Networking SE 6,10 6,20 9 629 27 -0,65%
Advance Auto Parts Inc. 125,00 126,00 50 1 -0,78%
Advance NanoTek Ltd. 2,01 2,08 0 0 0,00%
Advanced Drainage Systems Inc. 49,60 49,80 0 0 0,00%
Advanced Emissions Solutio.Inc 3,362 3,506 2 476 1 -0,12%
Advanced Energy Inds Inc. 49,60 49,80 0 0 0,00%
Advanced Micro Devices Inc. 63,95 64,21 21 570 222 -3,63%
Advansix Inc. 10,20 10,30 0 0 0,00%
Advantage Oil & Gas Ltd. 1,13 1,15 160 1 +1,82%
Advantest Corp. 42,40 43,40 125 2 +4,88%
Advaxis Inc. 0,3269 0,3343 2 500 1 -6,36%
Adverum Biotechnologies Inc. 9,40 9,90 0 0 0,00%
ADX Energy Ltd. 0,0035 0,004 405 000 8 +33,33%
Adyen N.V. 1 559,50 1 567,00 394 92 -2,41%
Aecom Technology Corp 33,20 33,40 0 0 0,00%
Aedas Homes S.A. 17,98 18,46 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 2,03 2,036 210 756 62 -1,46%
AEGON N.V. New York Shares EO 0,12 1,97 2,00 8 100 5 -0,98%
Aena SME S.A. 112,50 113,70 87 4 -0,96%
Aequus Pharmaceuticals Inc. 0,084 0,0924 25 000 2 0,00%
Aerie Pharmaceuticals Inc. 9,90 10,00 819 2 -2,88%
Aerojet Rocketdyne Hldgs Inc. 34,88 35,09 189 4 -4,62%
Aéroports de Paris 84,35 85,10 77 4 +3,07%
AeroVironment Inc. 51,96 53,04 115 5 -0,26%
Aerpio Pharmaceuticals Inc. 1,28 1,34 5 000 5 +9,02%
AES Corp., The 15,184 15,282 30 1 +0,72%
AEterna Zentaris Inc. 0,296 0,3118 74 300 12 -8,92%
AFC Ajax N.V. 15,94 16,18 15 1 +1,10%
AFC Energy PLC 0,1868 0,191 505 879 104 -2,95%
Affiliated Managers Group Inc. 54,00 54,50 0 0 0,00%
Affimed N.V. 2,689 2,98 2 200 3 -1,84%
Aflac Inc. 30,475 30,62 2 060 15 -1,56%
African Gold Group Inc. 0,137 0,158 6 250 4 -11,11%
African Rainbow Minerals Ltd. 9,65 9,95 0 0 0,00%
Afterpay Ltd. 46,50 47,50 797 9 +0,13%
AG Mortgage Investm.Trust Inc. 2,30 2,32 0 0 0,00%
Agco Corp. 60,34 60,70 133 3 +0,82%
AgEagle Aerial Systems Inc. 2,12 2,22 465 2 -1,77%
AGEAS SA/NV 35,34 35,51 185 3 -2,13%
Agenus Inc. 3,625 3,706 200 1 +5,13%
Agfa-Gevaert N.V. 3,52 3,54 3 846 5 -1,95%
Aggreko PLC 3,90 3,968 0 0 0,00%
Agile Therapeutics Inc. 2,395 2,501 0 0 0,00%
Agilent Technologies Inc. 82,90 83,29 69 3 -1,78%
Agios Pharmaceuticals Inc. 30,16 30,43 0 0 0,00%
AGL Energy Ltd. 8,50 8,70 345 1 +2,35%
AGNC Investment Corp. 11,952 12,03 3 531 21 -0,98%
Agnico Eagle Mines Ltd. 63,91 64,27 4 359 68 -5,27%
AgraFlora Organics Intl Inc. 0,0145 0,017 2 930 055 91 -13,29%
AGRANA Beteiligungs-AG 16,12 16,20 590 2 +1,25%
AGRARIUS AG 2,34 2,48 0 0 0,00%
Agricult. Bk of China, The 0,258 0,274 0 0 0,00%
Agrios Global Holdings Ltd 0,028 0,0395 0 0 0,00%
Ahlers AG 1,49 1,75 200 1 +1,20%
Ahold Delhaize N.V., Konkinkl. 25,54 25,66 3 941 17 -0,58%
AIA Group Ltd 8,43 8,613 0 0 0,00%
AIB Group PLC 0,903 0,9265 15 460 6 +2,37%
AIM ImmunoTech Inc. 1,91 1,98 25 401 27 -12,84%
Aimmune Therapeutics Inc. 29,20 29,60 1 120 4 0,00%
Air Berlin PLC 0,004 0,006 29 800 6 -10,00%
Air Canada Inc. (Variable Vtg) o.N. 10,10 10,40 347 5 -1,89%
Air China Ltd. 0,5594 0,593 2 500 2 -5,11%
Air France-KLM 3,28 3,32 50 105 65 +1,78%
Air Liquide-SA Et.Expl.P.G.Cl. 135,45 136,50 1 765 72 -1,35%
Air Products & Chemicals Inc. 244,00 246,00 218 7 -1,59%
Air Transport Svcs Group Inc. 21,34 21,51 0 0 0,00%
Airbus SE 61,35 61,66 53 857 722 -2,17%
AirNet Technology Inc. 0,655 0,73 1 035 1 +2,80%
AIXTRON SE 10,115 10,255 89 087 165 -0,29%
AJN Resources Inc. 0,171 0,191 819 1 -3,95%
Akamai Technologies Inc. 94,16 94,69 496 24 -1,46%
Akari Therapeutics PLC ADRs 1,40 1,46 0 0 0,00%
AKASOL AG 52,24 52,73 3 671 64 -4,94%
Akastor ASA 0,549 0,558 0 0 0,00%
Akcea Therapeutics Inc. 15,495 15,625 877 1 +0,23%
Akebia Therapeutics Inc. 2,18 2,20 1 930 4 -8,40%
Aker ASA 36,66 36,88 0 0 0,00%
Aker BP ASA 13,85 13,965 300 2 +0,56%
Aker Solutions ASA 0,818 0,826 2 200 2 +7,91%
Akers Biosciences Inc. 1,83 2,02 1 300 2 -5,29%
Akeso Inc. 3,04 3,16 0 0 0,00%
Akoustis Technologies Inc. 6,70 7,05 502 2 -4,90%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 4,50 4,60 6 780 13 -1,51%
Akzo Nobel N.V. 84,40 84,82 984 10 +1,42%
Aladdin Healthcare Techn.SE 1,24 1,32 13 390 18 -6,06%
Alamos Gold Inc. 7,292 7,448 9 690 18 -6,93%
Alaris Equity Partners Inc.Tr. 7,154 7,491 550 2 +1,83%
Alarm.com Holdings Inc. 46,67 47,235 140 3 -0,26%
Alaska Air Group Inc. 31,465 31,605 189 6 +0,83%
ALBA SE 61,50 64,00 279 9 -1,57%
Albemarle Corp. 68,73 69,14 15 707 284 -15,06%
Albertsons Companies Inc. 11,70 11,80 985 3 -0,84%
Albireo Pharma Inc. 29,84 30,46 370 5 -1,23%
Albis Leasing AG 2,88 3,06 651 3 +0,68%
Alcoa Upstream Corp. 9,922 10,03 4 014 9 -4,52%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,625 2,696 0 0 0,00%
Aleafia Health Inc. 0,3046 0,3138 3 500 1 -2,22%
Alector Inc. 9,55 9,70 50 1 0,00%
Alexanderwerk AG 20,00 21,00 0 0 0,00%
Alexandria Real Est. Equ. Inc. 133,00 135,00 0 0 0,00%
Alexco Resource Corp. 2,198 2,234 13 292 16 -5,42%
Alexion Pharmaceuticals Inc. 96,27 96,58 611 12 -0,59%
Alexium International Grp Ltd. 0,0375 0,044 20 000 1 +6,02%
Alfa Laval AB 18,675 18,855 131 1 -2,49%
Alfen N.V. 53,00 53,50 4 228 107 -2,73%
Algernon Pharmaceuticals Inc. 0,1765 0,1985 0 0 0,00%
Algonquin Power&Utilities Corp 11,816 12,114 0 0 0,00%
Alibaba Group Holding Ltd. 28,795 29,855 3 257 40 +2,29%
Alibaba Group Holding Ltd. sp.ADRs 234,00 234,50 11 474 393 -0,43%
Alibaba Health Inform.Tech.Ltd 2,088 2,217 22 545 31 -1,23%
Alibaba Pictures Group Ltd. 0,129 0,144 22 808 2 +4,65%
Align Technology Inc. 263,55 264,95 2 508 116 -3,83%
Alimentation Couche-Tard Inc. CL B 29,80 30,00 0 0 0,00%
Alimera Sciences Inc. 4,24 4,42 0 0 0,00%
Alkane Resources Ltd. 0,80 0,86 79 008 12 -5,94%
Alkermes PLC 14,20 14,70 0 0 0,00%
Alkido Pharma Inc. 0,458 0,488 0 0 0,00%
All for One Group SE 51,60 52,40 1 208 23 +0,78%
Allakos Inc. 67,00 67,50 0 0 0,00%
Allegheny Technologies Inc. 7,65 7,70 0 0 0,00%
Allegion PLC 81,50 82,00 55 2 -2,38%
Allena Pharmaceuticals Inc. 0,99 1,07 0 0 0,00%
Allgeier SE 54,40 55,20 55 856 838 -14,02%
Alliance Data Systems Corp. 35,75 36,20 745 5 -1,25%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 42,60 42,80 0 0 0,00%
Allianz SE 161,36 161,66 185 794 3 852 -3,16%
Allied Healthcare Products Inc 4,84 4,94 0 0 0,00%
Allison Transmission Hldg.Inc. 28,60 28,80 0 0 0,00%
Allstate Corp., The 76,50 77,00 0 0 0,00%
Ally Financial Inc. 20,00 20,20 0 0 0,00%
Almaden Minerals Ltd. 0,705 0,72 0 0 0,00%
Almirall S.A. 9,72 9,91 0 0 0,00%
Almonty Industries Inc. 0,425 0,466 0 0 0,00%
Alnylam Pharmaceuticals Inc 114,50 116,22 110 1 +0,12%
Alpha & Omega Semiconductor 9,95 10,10 0 0 0,00%
Alpha Bank S.A. 0,5084 0,5184 42 800 8 -4,87%
Alpha Lithium Corp. 0,336 0,356 0 0 0,00%
Alpha Pro Tech Ltd. 11,60 12,30 1 496 16 -9,09%
Alphabet Inc. Class A 1 207,20 1 210,40 5 441 568 -3,08%
Alphabet Inc. Class C 1 212,60 1 215,00 1 760 171 -3,05%
Alphamab Oncology 1,65 1,75 0 0 0,00%
Alphamin Resources Corp. 0,148 0,169 0 0 0,00%
Alpine Immune Sciences Inc. 6,55 6,85 0 0 0,00%
ALS Ltd. 5,45 5,55 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 42,72 42,84 531 15 -3,47%
alstria office REIT-AG 12,04 12,15 8 834 26 -1,79%
AltaGas Ltd. 10,462 10,578 0 0 0,00%
Altair Engineering Inc. 34,40 34,60 27 1 +0,55%
Altamira Gold Corp. 0,0735 0,084 0 0 0,00%
Altech Chemicals Ltd. 0,0312 0,0356 15 600 2 +19,46%
Alten S.A. 74,90 75,35 30 1 +0,14%
Alteryx Inc. Cl.A 90,10 91,18 798 24 -2,96%
Altice Europe N.V. A-Shares 4,055 4,079 0 0 0,00%
Altice USA Inc. 21,80 22,00 0 0 0,00%
Altimmune Inc. 10,575 10,905 650 4 -11,22%
Altiplano Minerals Inc. 0,115 0,1355 788 449 34 +17,92%
Altium Ltd. 21,40 21,60 0 0 0,00%
Altius Minerals Corp. 6,50 6,60 1 110 4 -0,76%
Altra Industrial Motion Corp. 32,00 32,40 0 0 0,00%
Altria Group Inc. 32,48 32,58 12 948 143 -1,03%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 33,60 33,80 0 0 0,00%
Alumina Ltd. 0,848 0,8902 400 1 -2,39%
Aluminum Corp. of China Ltd. 0,175 0,19 0 0 0,00%
AlzChem Group AG 21,40 21,80 2 919 37 -3,60%
AMA Group Ltd. 0,366 0,424 0 0 0,00%
AMADEUS FIRE AG 107,80 108,60 823 34 -2,87%
Amadeus IT Group SA 45,14 45,42 545 12 -1,92%
AMAG Pharmaceuticals Inc. 7,576 7,644 200 1 -1,88%
amalphi ag 2,90 3,00 0 0 0,00%
Amani Gold Ltd. 0,0012 0,0014 150 000 2 0,00%
Amarin Corp. PLC 3,13 3,19 1 348 6 -2,42%
Amaysim Australia Ltd. 0,4013 0,42 0 0 0,00%
Amazon.Com Inc. 2 571,00 2 572,50 14 286 2 170 -3,73%
Ambarella Inc. 41,87 42,13 97 1 -0,15%
AMBEV S.A. 1,91 1,94 7 640 9 -3,96%
Ambu A/S 22,28 22,43 0 0 0,00%
AMC Entertainment Holdings Inc 4,00 4,20 1 500 1 -7,21%
AMC Networks Inc. 20,20 20,80 0 0 0,00%
AMCOR PLC 9,05 9,15 0 0 0,00%
Amdocs Ltd. 48,80 49,00 5 1 +0,81%
Amer. Superconductor Corp. 9,90 10,10 0 0 0,00%
Ameren Corp. 64,50 65,00 0 0 0,00%
Ameresco Inc. Cl.A 25,80 26,00 200 1 +3,10%
American Aires Inc. 0,132 0,15 13 500 6 -4,79%
American Airlines Group Inc. 10,168 10,298 26 799 52 -2,84%
American Eagle Outfitters Inc. 12,10 12,20 200 1 +0,83%
American Electric Power Co.Inc 67,73 68,04 0 0 0,00%
American Express Co. 81,86 82,04 5 534 87 -2,96%
American International Grp Inc 22,605 22,745 293 2 -1,76%
American Lithium Corp. 0,564 0,606 416 672 223 -12,50%
American Manganese Inc. 0,137 0,155 19 890 3 -1,99%
American Pacific Mining Corp. 0,112 0,122 55 500 6 -1,57%
American States Water Co. 61,44 62,06 132 3 +0,03%
American Tower REIT Inc. 201,15 202,90 318 28 -1,82%
American Water Works Co. Inc. 118,04 118,78 696 24 -0,74%
Americas Gold & Silver Corp. 2,118 2,212 290 352 269 -7,93%
Americold Realty Trust 30,00 30,20 0 0 0,00%
Amerigo Resources Ltd. 0,324 0,356 0 0 0,00%
Ameriprise Financial Inc. 124,00 125,00 0 0 0,00%
AmerisourceBergen Corp. 80,50 81,00 0 0 0,00%
Ametek Inc. 81,40 82,05 0 0 0,00%
Amex Exploration Inc. 1,87 2,01 56 001 64 -9,31%
AMG Advanced Metallurgic.Gr.NV 15,155 15,35 2 401 12 -8,60%
Amgen Inc. 207,35 208,00 475 19 -1,80%
Amicus Therapeutics Inc. 11,30 11,50 0 0 0,00%
Amkor Technology Inc. 9,15 9,55 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,379 3,49 0 0 0,00%
AMP German Cannabis Group Inc. 0,214 0,249 19 900 6 -9,44%
AMP Ltd. 0,82 0,835 0 0 0,00%
AMPD Ventures Inc 0,0684 0,089 9 000 1 +12,44%
Amper S.A. 0,1526 0,166 0 0 0,00%
Amphenol Corp. 88,50 89,00 0 0 0,00%
Ampio Pharmaceuticals Inc. 0,685 0,74 4 000 3 -15,88%
Amplifon S.p.A. 28,28 28,57 331 6 -1,88%
Amplify Energy Corp. New 0,63 0,67 0 0 0,00%
ams AG 16,91 17,24 66 598 172 -0,26%
Amsterdam Commodities N.V. 18,48 18,56 423 4 -2,83%
Amtech Systems Inc. 4,24 4,36 0 0 0,00%
Amundi S.A. 58,05 58,45 2 1 -0,66%
Amyris Biotechnologies Inc. 2,137 2,21 7 539 10 -8,17%
ANA Holdings Inc. 22,00 22,60 0 0 0,00%
Anaconda Mining Inc. 0,296 0,326 33 340 8 -6,40%
Analog Devices Inc. 96,26 96,60 1 1 +0,85%
Anaptysbio Inc. 12,56 12,815 0 0 0,00%
Anavex Life Sciences Corp. 3,28 3,40 1 400 2 -4,02%
Andritz AG 25,00 25,24 3 880 25 -3,37%
Angang Steel Co. Ltd. 0,224 0,238 0 0 0,00%
AnGes, Inc. 12,00 12,20 327 1 +0,82%
Angi Homeservices Inc. 8,60 8,65 0 0 0,00%
Anglo American Platinum Ltd. 56,00 57,55 2 873 22 -3,24%
Anglo American PLC 19,712 19,884 1 106 8 -1,76%
Anglo Pacific Group PLC 1,13 1,158 1 250 1 0,00%
Anglogold Ashanti Ltd. 21,17 21,41 3 448 27 -3,62%
Anglogold Ltd. ADR 21,20 21,40 3 305 12 -5,78%
Anheuser-Busch InBev N.V./S.A. 45,00 45,20 222 2 -2,16%
Anheuser-Busch InBev S.A./N.V. 45,155 45,285 14 288 122 -2,64%
ANI Pharmaceuticals Inc. 24,00 24,20 0 0 0,00%
Anixa Biosciences Inc. 2,02 2,18 1 322 1 +0,89%
Annaly Mortage Management Inc. 6,141 6,198 7 297 7 -1,70%
Ansell Ltd. 22,40 22,60 311 1 -1,75%
Anson Resources Ltd. 0,013 0,018 0 0 0,00%
Ansys Inc. 258,30 260,80 36 7 -3,08%
Anta Sports Products Ltd. 8,492 8,66 3 117 8 +2,15%
Antares Pharma Inc. 2,26 2,328 0 0 0,00%
Antero Resources Corp. 2,517 2,5505 750 1 -0,08%
Anthem Inc. 210,10 211,15 10 1 +1,52%
Antibe Therapeutics Inc. 0,212 0,224 0 0 0,00%
Antofagasta PLC 11,18 11,375 160 1 -2,25%
Anworth Mortage Asset Corp. 1,42 1,46 0 0 0,00%
AON PLC Shares A 171,00 172,00 7 1 +1,75%
APA Group 6,262 6,456 0 0 0,00%
APAC Resources Ltd. 0,0974 0,111 1 139 1 -5,78%
Apache Corp. 9,448 9,646 5 803 19 -8,10%
Apartment Inv. & Managem. Co. Cl.A 28,60 28,80 0 0 0,00%
Apellis Pharmaceuticals Inc. 25,40 26,40 0 0 0,00%
Aperam S.A. 22,87 23,09 480 1 -0,89%
Aphria Inc. 3,7765 3,846 17 898 35 -2,65%
Apollo Commercial Real Est.Fi. 7,30 7,35 530 2 -1,96%
Apollo Global Management Inc. 37,40 38,00 120 1 0,00%
Apollo Investment Corp. 7,033 7,14 0 0 0,00%
Appen Ltd. 20,00 20,60 5 252 32 +0,98%
AppFolio Inc. Class A 119,60 120,50 0 0 0,00%
Appian Corp. 47,85 48,45 151 3 -3,21%
Apple Hospitality REIT Inc. 7,50 8,10 180 2 +5,00%
Apple Inc. 91,83 91,98 222 443 2 799 -3,65%
Applied DNA Sciences Inc. 6,60 6,75 0 0 0,00%
Applied Genetic Technol. Corp. 4,02 4,34 0 0 0,00%
Applied Industrial Techs Inc. 45,20 45,40 0 0 0,00%
Applied Materials Inc. 48,96 49,255 1 849 23 +0,16%
Applied Optoelectronics Inc. 8,926 8,996 450 1 -5,75%
Applied Therapeutics Inc. 17,30 17,80 0 0 0,00%
Applus Services S.A. 5,925 6,14 960 3 -2,37%
Appreciated Media Holdings Inc 0,055 0,067 0 0 0,00%
Aptargroup Inc. 95,72 96,52 0 0 0,00%
Aptiv PLC 71,81 72,15 1 1 +1,93%
Aptose Biosciences Inc. 4,86 5,05 220 1 -4,67%
Aqua Metals Inc. 0,77 0,8118 11 597 7 +1,09%
Arafura Resources NL 0,0472 0,0498 301 120 11 +3,04%
Aramark 21,80 22,60 0 0 0,00%
Aravive Inc. 4,20 4,56 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,07 1,20 90 927 74 -0,86%
Arbor Realty Trust Inc. 9,40 9,60 40 1 +3,06%
Arbutus Biopharma Corp. 2,496 2,554 120 2 -1,43%
ARC Resources Ltd. 3,96 3,98 0 0 0,00%
ARCA biopharma Inc. 3,54 3,62 3 030 4 -9,14%
Arcadia Biosciences Inc. 2,14 2,22 0 0 0,00%
Arcadis N.V. 17,03 17,37 20 1 -0,51%
ArcelorMittal S.A. 10,368 10,428 14 826 28 -1,11%
ArcelorMittal S.A. NY reg. 10,30 10,40 1 000 2 -1,87%
Archer Materials Ltd. 0,32 0,338 0 0 0,00%
Archer-Daniels-Midland Co. 38,625 38,805 2 260 20 -3,31%
Arconic Rolled Products Corp. 16,20 16,30 33 1 -0,62%
Arcos Dorados Holdings Inc. 3,50 3,52 0 0 0,00%
Arcosa Inc. 36,80 37,00 41 2 0,00%
Arctic Star Exploration Corp. 0,0255 0,0355 0 0 0,00%
ArcticZymes Technologies ASA 5,12 5,20 3 451 4 +5,65%
Ardagh Group S.A. 11,60 12,10 35 1 -2,40%
Ardea Resources Ltd. 0,274 0,29 3 300 3 -10,02%
Ardelyx Inc. 4,664 4,863 0 0 0,00%
Arena Pharmaceuticals Inc. 62,00 62,50 0 0 0,00%
Ares Capital Corp. 11,384 11,622 700 2 -1,58%
Argentina Lithium&Energy Corp. 0,0495 0,0655 1 000 1 -19,64%
argenx SE 207,00 208,80 107 6 +0,67%
Argonaut Gold Inc. 1,606 1,644 81 000 56 -10,42%
Argosy Minerals Ltd. 0,0275 0,0375 1 000 1 +4,11%
Arht Media Inc. 0,223 0,255 10 000 6 -3,23%
Arise AB 3,75 3,79 1 100 1 -0,52%
Arista Networks Inc. 169,82 170,58 372 15 -0,16%
Aristocrat Leisure Ltd. 18,10 18,20 0 0 0,00%
Arizona Silver Exploration Inc 0,159 0,178 0 0 0,00%
Arjo AB 4,934 5,005 300 1 -1,17%
Arkema 91,28 91,92 0 0 0,00%
Arlo Technologies Inc. 4,50 4,52 980 1 +2,64%
Armour Residential REIT Inc. 7,746 7,988 677 4 -2,38%
Armstrong Flooring Inc. 3,14 3,30 0 0 0,00%
Aroundtown Property Hldgs S.A. 4,152 4,206 171 743 268 -3,65%
Arrow Electronics Inc. 66,00 66,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 38,10 38,485 1 126 7 +3,21%
artec technologies AG 3,36 3,52 12 707 27 +11,76%
Artemis Resources Ltd. 0,062 0,0747 29 876 3 +13,66%
Artmarket.com S.A. 8,20 8,30 100 1 -2,45%
artnet AG 5,50 5,70 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 30,20 30,60 80 2 0,00%
Asahi Kasei Corp. 7,50 7,60 1 089 3 0,00%
Asbury Automotive Group Inc. 82,00 82,50 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,9958 2,0055 0 0 0,00%
Ascletis Pharma Inc. 0,302 0,34 6 500 4 -6,43%
ASGN Inc. 53,50 54,00 0 0 0,00%
Ashmore Group Ltd. 3,634 3,816 0 0 0,00%
Ashtead Group PLC 30,16 30,68 57 2 -1,55%
ASICS Corp. 11,15 11,48 100 1 -3,42%
asknet Solutions AG 8,95 9,25 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,59 1,69 0 0 0,00%
ASM International N.V. 119,60 120,55 325 10 -0,12%
ASM Pacific Technology Ltd. 9,25 9,50 0 0 0,00%
ASML Holding N.V. 307,35 310,30 1 602 89 -0,45%
ASML Holding N.V. N.Y.Reg 306,00 308,00 87 7 -1,92%
ASOS PLC 56,70 57,26 254 7 +0,96%
Aspen Group Reg.Stap.Secs 0,6086 0,6442 0 0 0,00%
Aspen Pharmacare Hldgs PLC 5,75 5,95 150 1 -0,85%
Aspen Technology Inc. 105,00 108,00 0 0 0,00%
ASR Nederland N.V. 28,07 28,35 1 690 4 -0,25%
Assa-Abloy AB 19,40 19,59 500 1 +1,65%
Assicurazioni Generali S.P.A. 11,57 11,62 3 621 10 -1,81%
Associated British Foods PLC 20,15 20,47 540 2 +1,02%
Assurant Inc. 101,00 102,00 0 0 0,00%
Assure Holdings Corporation 0,655 0,75 0 0 0,00%
Astaldi S.p.A. 0,4045 0,4155 0 0 0,00%
Astellas Pharma Inc. 12,845 13,095 0 0 0,00%
Aston Martin Lagonda Global Ho 0,57 0,58 942 596 284 -3,39%
Astralis Group A/S 0,596 0,608 0 0 0,00%
Astrazeneca PLC 95,48 95,67 4 395 107 +0,66%
Astrazeneca PLC ADR 47,60 47,80 390 3 +0,42%
Asure Software Inc. 5,75 5,95 0 0 0,00%
ASX Ltd. 50,50 51,00 0 0 0,00%
AT & T Inc. 23,855 23,93 42 572 298 -1,75%
AT&S Austria Techn.&Systemt.AG 15,44 15,54 2 027 13 -0,77%
ATAC Resources Ltd. 0,165 0,181 0 0 0,00%
Atara Biotherapeutics Inc. 11,385 11,62 0 0 0,00%
Athabasca Oil Corp. 0,086 0,0965 0 0 0,00%
Athene Holding Ltd. Shares A 28,20 28,40 0 0 0,00%
Athenex Inc. 10,90 11,30 0 0 0,00%
Athersys Inc. 1,62 1,67 6 450 6 +12,43%
Atico Mining Corp. 0,322 0,34 18 500 2 -4,62%
Atlantia S.p.A. 13,385 13,49 1 900 4 +2,02%
Atlantica Sustainable Infr.PLC 22,60 23,40 10 1 0,00%
Atlas Copco AB 39,71 40,03 150 2 +1,32%
Atlas Copco AB 34,49 34,83 80 2 +0,97%
Atlas Pearls Ltd. 0,005 0,006 0 0 0,00%
Atlassian Corp. PLC 151,06 152,36 668 35 -2,07%
Atmos Energy Corp. 79,50 80,00 0 0 0,00%
Atos SE 67,84 68,36 460 12 -1,22%
Atoss Software AG 127,00 128,50 1 143 34 -1,16%
Atossa Therapeutics Inc. 2,002 2,084 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 2,132 2,22 4 1 +1,15%
Atrium European Real Estat.Ltd 2,245 2,28 1 054 2 -1,50%
Audax Renovables S.A. 1,678 1,704 0 0 0,00%
Audinate Group Ltd. 3,36 3,46 0 0 0,00%
Audio Pixels Holdings Ltd. 14,10 14,60 0 0 0,00%
Audiocodes Ltd. 26,20 26,80 0 0 0,00%
Aumann AG 10,90 11,18 11 709 42 -0,71%
Aurania Resources Ltd 2,71 2,79 1 000 2 -2,32%
Aurcana Silver Corp. 0,498 0,545 118 104 41 -14,87%
Aurelia Metals Ltd. 0,284 0,296 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 14,20 14,47 13 638 102 -1,59%
Aurinia Pharmaceuticals Inc. 11,97 12,21 0 0 0,00%
Aurion Resources Ltd 0,79 0,815 1 235 1 -1,82%
Auris Medical Holding Ltd. 0,625 0,69 0 0 0,00%
Aurizon Holdings Ltd. 2,56 2,60 0 0 0,00%
Auroch Minerals Ltd. ./. ./. 0 0 0,00%
Aurora Cannabis Inc. 4,454 4,506 186 163 635 -28,49%
Aurora Solar Technologies Inc. 0,0805 0,099 26 563 5 -4,95%
Aurubis AG 57,86 58,24 2 855 35 -2,95%
Auryn Resources Inc. 1,572 1,61 3 100 4 -5,66%
AusCann Group Holdings Ltd. 0,0887 0,095 0 0 0,00%
AusNet Services 1,16 1,20 0 0 0,00%
Austevoll Seafood ASA 6,895 6,925 250 3 -3,05%
Austral. Silica Quartz Grp Ltd ./. ./. 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 9,804 10,10 820 3 -2,05%
Australian Agricultural Co.Ltd 0,695 0,705 0 0 0,00%
Australian Mines Ltd. 0,0064 0,0108 4 400 2 +5,94%
Australian Vanadium Ltd. ./. ./. 0 0 0,00%
Australian Vintage Ltd. 0,29 0,306 0 0 0,00%
Autodesk Inc. 190,00 190,86 271 15 -3,03%
Autohome Inc. 78,00 78,50 0 0 0,00%
Autoliv Inc. 59,50 60,50 0 0 0,00%
Autoliv Inc. SDR's 59,76 60,36 0 0 0,00%
Automatic Data Processing Inc. 110,08 110,62 848 14 -2,19%
Autonation Inc. 45,40 45,60 0 0 0,00%
Autozone Inc. 965,80 970,00 36 5 -2,89%
Auxly Cannabis Group Inc. 0,0759 0,0875 20 550 6 -7,53%
Avalon Advanced Materials Inc. 0,0375 0,0494 0 0 0,00%
Avalonbay Communities Inc. 126,00 127,00 15 1 0,00%
Avangrid Inc. 41,80 42,00 0 0 0,00%
Avanos Medical Inc. 28,40 28,60 0 0 0,00%
Avantium N.V. 5,82 5,86 13 106 36 -1,34%
Avantor Inc. 19,00 19,10 0 0 0,00%
Avast Plc. 5,685 5,735 0 0 0,00%
Avaya Holdings Corp. 11,70 12,10 50 1 0,00%
Aveo Pharmaceuticals Inc. 4,85 4,90 0 0 0,00%
Avery Dennison Corp. 101,00 102,00 0 0 0,00%
Aves One AG 9,00 9,20 1 564 10 +1,68%
Avicanna Inc. 0,647 0,705 0 0 0,00%
AviChina Industry & Technology 0,464 0,486 0 0 0,00%
Avid Bioservices Inc. 6,20 6,35 0 0 0,00%
Avinger Inc. 0,238 0,262 3 815 3 -9,49%
Avino Silver & Gold Mines Ltd. 0,777 0,818 47 916 25 -10,41%
Avis Budget Group Inc. 23,40 24,00 150 1 +0,81%
Avista Corp. 28,60 28,80 100 1 +1,35%
Avita Therapeutics Inc. 4,464 4,605 0 0 0,00%
Aviva PLC 3,044 3,093 5 949 9 -0,68%
Avnet Inc. 21,40 21,60 0 0 0,00%
AVZ Minerals Ltd. 0,035 0,04 229 496 7 -0,24%
Axa S.A. 15,636 15,736 67 556 215 -1,08%
Axalta Coating Systems Ltd. 18,60 18,70 5 1 +2,04%
Axon Enterprise Inc. 74,14 74,62 1 504 17 +0,27%
Axonics Modulation Tech. Inc. 37,60 38,20 80 1 +1,06%
Axos Financial Inc. 18,40 18,50 0 0 0,00%
Axovant Gene Therapies Ltd. 3,76 3,86 0 0 0,00%
Axsome Therapeutics Inc. 65,19 67,86 0 0 0,00%
AXT Inc. 4,32 4,34 0 0 0,00%
AYRO Inc. 2,26 2,31 0 0 0,00%
Aytu BioScience Inc. 1,06 1,13 1 611 3 0,00%
Azarga Uranium Corp. 0,113 0,127 3 500 1 -6,61%
Azimut Holding S.p.A. 15,385 15,535 101 1 -1,98%
Azincourt Energy Corp. 0,0151 0,0202 230 000 4 +12,99%
Aztec Minerals Corp. 0,28 0,302 870 2 -13,13%
Azul SA 12,30 12,40 2 630 8 -0,81%
Azure Power Global Ltd. 25,40 26,40 0 0 0,00%
Azurrx Biopharma Inc. 0,635 0,655 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)