Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 36,40 37,00 310 4 0,00%
A.P.Moeller-Mærsk A/S 1 243,00 1 246,00 62 18 -1,11%
A.P.Moeller-Mærsk A/S B 1 268,00 1 268,50 37 7 -1,79%
A.S. Création Tapeten AG 10,50 10,60 0 0 0,00%
A10 Networks Inc. 11,75 12,19 0 0 0,00%
a2 Milk Co. Ltd., The 3,265 3,34 1 499 2 -2,34%
A2A S.p.A. 1,685 1,686 0 0 0,00%
AAC Technologies Holdings Inc. 2,84 3,12 0 0 0,00%
Aadi Biosciences Inc. 1,77 1,82 0 0 0,00%
AAK AB 21,66 21,76 1 1 -1,38%
Aalberts N.V. 44,20 44,26 186 4 -0,99%
AAON Inc. 81,14 82,76 0 0 0,00%
aap Implantate AG 0,78 0,80 0 0 0,00%
AAR Corp. 56,80 57,90 40 1 0,00%
AB Science S.A. 2,135 2,155 0 0 0,00%
Abbott Laboratories 102,44 102,88 639 18 +0,39%
AbbVie Inc. 151,42 152,14 353 23 -0,04%
AbCellera Biologics Inc. 3,922 3,98 0 0 0,00%
Abcourt Mines Inc. Class B 0,0295 0,039 0 0 0,00%
Abeona Therapeutics Inc. 7,05 7,35 0 0 0,00%
Abercrombie & Fitch Co. 105,98 107,34 188 5 -1,41%
Aberdeen International Inc. 0,014 0,021 10 000 1 -13,16%
Abitibi Metals Corp. 0,411 0,44 3 200 5 +1,73%
Abivax S.A. 13,68 13,72 0 0 0,00%
ABM Industries Inc. 41,80 42,20 0 0 0,00%
ABN AMRO Group N.V. 15,525 15,54 3 258 28 -0,80%
ABO Wind AG 54,00 54,80 237 7 -2,15%
ABOUT YOU Holding SE 4,205 4,235 13 069 20 -0,59%
AbraSilver Resource Corp. 0,2515 0,2635 81 341 14 +4,98%
Abrdn PLC 1,62 1,64 4 779 6 -1,82%
AC Immune SA 2,405 2,46 0 0 0,00%
Acadia Pharmaceuticals Inc. 15,905 16,025 0 0 0,00%
Acast AB 0,904 0,918 0 0 0,00%
Acasti Pharma Inc. 3,10 3,22 0 0 0,00%
Accelerate Diagnostics Inc. 0,855 0,865 0 0 0,00%
Accentro Real Estate AG 0,51 0,575 3 800 2 -4,27%
Accenture Ltd. 293,50 294,90 1 291 44 -0,63%
Acciona S.A. 107,30 107,50 77 5 -0,28%
Acco Brands Corp. 4,68 4,80 11 1 -1,69%
Accolade Inc. 8,05 8,15 2 031 5 0,00%
Accor S.A. 39,33 39,34 2 784 25 -1,08%
Accsys Technologies PLC 0,675 0,701 0 0 0,00%
Accuray Inc. 2,16 2,20 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,76 9,80 2 004 10 -6,10%
Achieve Life Sciences Inc. 4,145 4,265 0 0 0,00%
Achilles Therapeutics PLC 0,775 0,80 1 500 1 -0,63%
ACI Worldwide Inc. 29,60 30,00 0 0 0,00%
Ackermans & van Haaren N.V. 155,90 156,20 20 2 -0,89%
Aclaris Therapeutics Inc. 1,123 1,1905 3 000 1 +0,83%
ACM Research Inc. 26,49 26,85 0 0 0,00%
ACOMO N.V. 17,72 17,82 541 7 -0,23%
Acotec Scientific Holdings Lim 0,73 0,795 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,92 37,98 1 188 10 +0,64%
Actinium Pharmaceuticals Inc. 7,86 7,995 0 0 0,00%
Actinogen Medical Ltd. 0,0175 0,0185 0 0 0,00%
Acuity Brands Inc. 238,00 240,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,508 1,582 0 0 0,00%
Ad Pepper Media Intl N.V. 2,14 2,22 3 800 4 +1,82%
Adagene Inc. ADR 2,44 2,50 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 0,98 1,05 0 0 0,00%
Adaptive Biotechnologies Corp. 2,69 2,764 30 1 -1,67%
Adbri Ltd. 1,86 1,95 0 0 0,00%
Addiko Bank AG 17,00 17,20 0 0 0,00%
Addtech AB 19,55 19,68 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 10,09 10,29 0 0 0,00%
adesso SE 104,20 104,80 2 867 94 -1,69%
Adevinta ASA 9,745 9,79 0 0 0,00%
Adicet Bio Inc. 1,991 2,118 0 0 0,00%
adidas AG  203,70 203,90 4 126 177 +0,69%
Adient PLC 27,40 27,60 0 0 0,00%
ADLER Group S.A. 0,1854 0,195 237 418 22 -7,77%
Admiral Group PLC 31,52 32,00 90 1 +0,31%
Adobe Inc. 441,35 442,15 2 315 155 -0,26%
Adocia SAS 8,72 8,77 103 2 -0,11%
Adriatic Metals PLC 2,46 2,54 0 0 0,00%
ADS TEC ENERGY PLC 9,54 10,00 19 1 -0,21%
ADT Inc. 5,85 5,90 0 0 0,00%
Adtalem Global Education Inc. 42,80 43,00 563 4 0,00%
Adtiger Corp.Ltd. 0,0095 0,017 0 0 0,00%
ADTRAN Holdings Inc. 4,366 4,392 3 359 7 -2,09%
Adtran Networks SE 19,94 19,98 200 1 -0,10%
Aduro Clean Technologies Inc. 0,958 0,966 0 0 0,00%
Advance Auto Parts Inc. 66,10 66,39 150 1 +0,20%
Advance ZincTek Ltd. 0,432 0,50 0 0 0,00%
Advanced Blockchain AG 3,53 3,78 8 104 18 -5,78%
Advanced Drainage Systems Inc. 150,65 156,55 0 0 0,00%
Advanced Energy Inds Inc. 89,00 89,50 0 0 0,00%
Advanced Micro Devices Inc.  152,04 152,24 16 268 270 +0,78%
Advansix Inc. 25,40 25,60 0 0 0,00%
Advantage Energy Ltd. 6,75 6,95 0 0 0,00%
Advantage Solutions Inc. 3,84 3,94 0 0 0,00%
Advantest Corp. 34,60 34,845 2 509 16 -2,24%
Adventus Mining Corp. 0,286 0,297 8 000 2 +1,37%
Adverum Biotechnologies Inc. ./. ./. 0 0 0,00%
ADX Energy Ltd. 0,076 0,077 38 000 4 -2,37%
Adyen N.V. 1 424,60 1 426,40 337 123 +0,20%
Aecom Technology Corp 88,00 89,00 55 1 +0,56%
Aedas Homes S.A. 17,36 17,54 0 0 0,00%
Aedifica S.A. 57,40 57,75 259 2 -0,26%
Aegean Airlines S.A. 11,49 11,65 300 1 -0,59%
Aegon Ltd. 5,55 5,552 10 812 9 -1,29%
AEGON LTD. ADR 5,50 5,55 10 1 -0,89%
Aehr Test Systems 10,745 10,925 5 1 -1,06%
Aemetis Inc. 3,798 3,914 800 3 +2,25%
Aena SME S.A. 172,30 172,50 6 5 +0,82%
Aeon Co. Ltd. 19,70 20,00 0 0 0,00%
AerCap Holdings N.V. 77,02 78,76 0 0 0,00%
Aéroports de Paris 116,40 116,60 220 10 -0,43%
AeroVironment Inc. 137,45 138,80 73 4 -0,69%
AES Corp., The 15,07 15,26 112 1 -0,59%
AEterna Zentaris Inc. 1,82 1,89 40 1 -1,63%
Aethlon Medical Inc. 1,34 1,41 0 0 0,00%
AF Gruppen ASA 11,46 11,52 0 0 0,00%
AFC Ajax N.V. 10,25 10,40 278 7 +0,97%
AFC Energy PLC 0,215 0,2195 60 040 19 -5,49%
Affiliated Managers Group Inc. 152,00 153,00 0 0 0,00%
Affimed N.V. 5,12 5,23 0 0 0,00%
Affirm HLDGS INC 28,52 28,79 787 14 -1,76%
Aflac Inc. 75,74 76,02 78 2 +0,29%
Africa Oil Corp. 1,668 1,71 0 0 0,00%
African Gold Ltd. 0,0215 0,024 0 0 0,00%
African Rainbow Minerals Ltd. 9,40 9,65 3 156 13 -1,57%
AFYREN SAS 2,40 2,48 250 1 +1,22%
AG Mortgage Investm.Trust Inc. 5,25 5,30 0 0 0,00%
AGC Inc. 35,00 35,60 0 0 0,00%
Agco Corp. 110,65 112,45 100 7 -0,27%
AgEagle Aerial Systems Inc. 0,665 0,695 0 0 0,00%
AGEAS SA/NV 42,96 42,98 992 10 -1,88%
Agenus Inc. ./. ./. 0 0 0,00%
Agfa-Gevaert N.V. 1,18 1,184 5 528 4 -0,84%
Agile Group Holdings Ltd. 0,044 0,059 0 0 0,00%
Agilent Technologies Inc. 132,04 133,02 108 2 -0,42%
Agilysys Inc. 78,00 78,50 0 0 0,00%
Agilyx AS 2,47 2,515 1 495 5 -1,80%
Agios Pharmaceuticals Inc. 27,40 27,80 0 0 0,00%
AGL Energy Ltd. 5,112 5,31 0 0 0,00%
AGNC Investment Corp. 8,55 8,598 2 799 20 +0,07%
Agnico Eagle Mines Ltd. 57,02 57,08 2 301 36 -1,69%
Agora Inc. ADS 2,22 2,26 0 0 0,00%
AGRANA Beteiligungs-AG 13,40 13,55 4 428 11 +0,37%
Agree Realty Corp. 52,38 52,90 131 3 -0,50%
Agricult. Bk of China, The 0,3872 0,4184 619 1 +4,60%
AGROB Immobilien AG 43,80 44,80 0 0 0,00%
Ahlers AG 0,0105 0,015 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 26,87 26,88 2 889 19 -0,15%
AI Artificial Intel.Vent. Inc. 0,236 0,27 425 1 -6,30%
AI/ML Innovations Inc. 0,041 0,0614 0 0 0,00%
AIA Group Ltd 5,451 5,598 3 130 4 -1,10%
AIB Group PLC 4,862 4,894 2 700 4 -1,10%
aifinyo AG 4,76 4,96 100 1 -2,26%
Aiforia Technologies Oyj 3,84 3,91 0 0 0,00%
Aileron Therapeutics Inc. 5,50 5,70 0 0 0,00%
AIM ImmunoTech Inc. 0,454 0,462 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,41 12,65 481 1 -0,79%
Air China Ltd. 0,4181 0,4485 14 000 1 +0,81%
Air France-KLM S.A. 9,282 9,284 17 420 69 +0,32%
Air Lease Corp. Cl.A 45,20 46,00 0 0 0,00%
Air Liquide-SA Et.Expl.P.G.Cl. 186,90 186,98 2 498 104 -0,36%
Air New Zealand Ltd. 0,3185 0,343 10 1 +2,69%
Air Products & Chemicals Inc. 217,60 218,40 116 13 +0,14%
Air Transport Svcs Group Inc. 11,70 11,80 0 0 0,00%
Air Water Inc. 13,60 14,00 0 0 0,00%
Airbnb Inc. 146,20 146,54 1 214 26 -0,33%
Airbus SE  158,92 158,96 11 620 354 -2,07%
Airtel Africa PLC 1,23 1,24 0 0 0,00%
AIXTRON SE  21,87 21,89 52 608 241 -0,55%
Ajinomoto Co. Inc. 33,04 33,72 0 0 0,00%
Akamai Technologies Inc. 96,19 96,99 189 6 -0,17%
Akanda Corp. 0,1082 0,1148 47 400 7 +2,43%
Akari Therapeutics PLC 1,11 1,16 0 0 0,00%
Akastor ASA 0,923 0,931 0 0 0,00%
Akebia Therapeutics Inc. 1,285 1,299 0 0 0,00%
Aker ASA 54,50 54,60 0 0 0,00%
Aker BP ASA 24,90 24,91 1 020 8 -0,76%
Aker Carbon Capture ASA 0,6375 0,645 11 993 8 +1,51%
Aker Horizons ASA 0,2814 0,2962 0 0 0,00%
Aker Solutions ASA 3,32 3,342 100 1 +0,06%
Akero Therapeutics Inc 20,04 20,23 0 0 0,00%
Akeso Inc. 5,55 5,85 0 0 0,00%
Akoustis Technologies Inc. 0,486 0,50 0 0 0,00%
Akso Health Group Inc. 0,745 0,785 0 0 0,00%
Akzo Nobel N.V. 65,70 65,72 218 2 +0,03%
Alamos Gold Inc. 13,76 13,995 4 623 19 -1,45%
Alaris Equity Partners Inc.Tr. 10,724 10,938 0 0 0,00%
Alarm.com Holdings Inc. 61,50 62,00 60 1 -0,81%
Alaska Air Group Inc. 38,16 38,43 1 229 7 -0,78%
Alaska Energy Metals Corp. 0,1525 0,168 0 0 0,00%
ALBA SE 10,50 11,40 50 1 -4,55%
Albemarle Corp. 111,04 111,76 2 585 90 -1,64%
Albertsons Companies Inc. 18,90 19,20 266 1 -0,52%
Albis Leasing AG 2,20 2,32 14 221 6 0,00%
Alchemy Resources Ltd. 0,002 0,005 0 0 0,00%
Alcoa Upstream Corp. 33,39 33,87 1 237 27 -1,48%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 5,88 5,93 605 32 -0,93%
Aldeyra Therapeutics Inc. 3,874 3,99 150 1 -1,12%
Alector Inc. 5,30 5,35 0 0 0,00%
Alexanderwerk AG 15,60 16,40 0 0 0,00%
Alexandria Real Est. Equ. Inc. 112,10 113,20 20 1 +1,07%
Alexium International Grp Ltd. 0,0075 0,0085 0 0 0,00%
Alfa Laval AB 36,44 36,49 318 10 -1,41%
Alfen N.V. 37,46 37,50 1 692 31 -2,15%
Algoma Steel Group Inc. 7,30 7,35 0 0 0,00%
Algonquin Power&Utilities Corp 5,412 5,492 1 254 2 -1,13%
Alibaba Group Holding Ltd. 8,231 8,344 7 109 18 -1,53%
Alibaba Group Holding Ltd. sp.ADRs  66,00 66,10 19 108 173 -0,75%
Alibaba Health Inform.Tech.Ltd 0,3131 0,3219 0 0 0,00%
Alibaba Pictures Group Ltd. 0,0485 0,0535 0 0 0,00%
Alight Inc. Cl.A 8,55 8,65 0 0 0,00%
Align Technology Inc. 285,60 287,60 28 2 +0,38%
Aligos Therapeutics Inc. 0,818 0,859 0 0 0,00%
Alimentation Couche-Tard Inc. 52,22 52,94 154 4 +1,69%
Alimera Sciences Inc. 3,265 3,425 0 0 0,00%
Alithya Group Inc. CL. A 1,38 1,42 0 0 0,00%
Alkane Resources Ltd. 0,382 0,414 0 0 0,00%
Alkermes PLC 22,60 22,80 0 0 0,00%
All for One Group SE 57,80 58,80 539 14 -3,03%
Allakos Inc. 1,003 1,018 0 0 0,00%
Allane SE 11,10 11,30 180 2 -0,89%
Allegiant Travel Co. 57,00 57,50 0 0 0,00%
Allegion PLC 119,00 120,00 0 0 0,00%
Allego N.V. 0,966 1,00 0 0 0,00%
ALLEGRO Microsystems INC. 24,60 25,00 40 1 +0,81%
Alleima AB 6,27 6,28 0 0 0,00%
Allete Inc. 54,50 55,00 0 0 0,00%
Allgeier SE 19,05 19,25 1 187 9 0,00%
Alliant Energy Corp. 45,20 45,40 0 0 0,00%
Allianz SE  261,30 261,40 53 664 1 104 -0,68%
Allied Gaming & Entertainment 0,815 0,89 0 0 0,00%
Allison Transmission Hldg.Inc. 76,00 77,00 0 0 0,00%
Allstate Corp., The 155,70 157,65 0 0 0,00%
Ally Financial Inc. 34,415 34,755 100 1 -0,49%
Almaden Minerals Ltd. 0,113 0,118 0 0 0,00%
Almirall S.A. 8,055 8,125 4 3 -0,06%
Almonty Industries Inc. 0,408 0,424 550 1 -2,27%
Alnylam Pharmaceuticals Inc 138,65 140,60 0 0 0,00%
Alpha & Omega Semiconductor 20,28 20,30 0 0 0,00%
Alpha Pro Tech Ltd. 5,45 5,55 0 0 0,00%
Alpha Services and Holdings SA 1,515 1,5375 16 000 7 -1,99%
Alphabet Inc. Class A   145,22 145,32 42 044 512 -0,33%
Alphabet Inc. Class C 146,66 146,82 13 775 138 -0,38%
AlphaGen Intelligence Corp. 0,025 0,0295 12 036 3 +20,41%
Alphamab Oncology 0,466 0,565 0 0 0,00%
Alphamin Resources Corp. 0,753 0,788 9 925 6 -2,31%
Alphawave IP Group PLC 1,458 1,484 239 997 214 -25,96%
Alpine Immune Sciences Inc. 60,50 61,00 166 9 -1,64%
Alps Alpine Co. Ltd. 7,55 7,75 0 0 0,00%
ALS Ltd. 7,90 8,05 0 0 0,00%
Alset Capital Inc. ./. ./. 0 0 0,00%
Alstom S.A. 13,815 13,835 43 050 77 -4,78%
alstria office REIT-AG 3,36 3,50 5 879 16 -3,97%
Alta Copper Corp. 0,312 0,326 5 000 1 +1,27%
AltaGas Ltd. 19,70 20,20 0 0 0,00%
Altair Engineering Inc. 76,50 77,00 0 0 0,00%
Altamin Ltd. 0,025 0,0325 0 0 0,00%
Altamira Gold Corp. 0,08 0,0975 0 0 0,00%
Altech Advanced Materials AG 6,40 6,65 322 3 -7,14%
Altech Batteries Ltd. 0,0406 0,0436 12 500 2 +3,81%
Alten S.A. 128,90 129,10 15 2 -0,31%
Altice USA Inc. 1,923 1,949 0 0 0,00%
Altimmune Inc. 6,874 7,003 51 660 39 -1,97%
Altiplano Minerals Inc. 0,0696 0,0804 0 0 0,00%
Altium Ltd. 39,40 39,80 118 3 0,00%
Altius Minerals Corp. 14,18 14,52 0 0 0,00%
Alto Ingredients Inc. 1,869 1,948 0 0 0,00%
Altri SGPS S.A. 4,938 4,986 177 2 +0,57%
Altria Group Inc. 38,475 38,545 10 099 76 -0,12%
Altus Group Ltd. 35,20 35,60 0 0 0,00%
Altus Power Inc. 3,60 3,76 0 0 0,00%
Alumina Ltd. 0,9322 0,9498 3 350 5 -1,19%
Aluminum Corp. of China Ltd. 0,5884 0,6146 0 0 0,00%
Alzchem Group AG 42,80 43,20 3 774 49 -4,89%
AMA Group Ltd. 0,0305 0,032 0 0 0,00%
AMADA Co. Ltd. 10,20 10,40 0 0 0,00%
AMADEUS FIRE AG 116,20 117,00 1 108 37 -2,01%
Amadeus IT Group SA 55,80 55,82 156 8 -0,46%
Amarin Corp. PLC 0,88 0,92 1 000 1 +2,31%
Amazon.com Inc.  172,88 172,98 65 896 913 -0,06%
Ambarella Inc. 42,69 43,21 0 0 0,00%
Ambari Brands Inc. 0,0926 0,108 7 200 3 +21,28%
AMBEV S.A. ADR 2,18 2,20 5 800 4 -0,92%
Ambu A/S 14,945 14,995 800 3 -1,25%
AMC Entertainment Holdings Inc Cl. A 2,3005 2,311 23 868 53 -0,82%
AMC Networks Inc. 9,562 9,718 0 0 0,00%
AMCOR PLC 8,355 8,464 0 0 0,00%
AMCOR PLC CDI 8,30 8,45 0 0 0,00%
Amdocs Ltd. 79,40 81,38 2 1 -1,22%
Amer. Superconductor Corp. 11,34 11,345 441 1 +0,18%
AMERCO 59,00 60,50 0 0 0,00%
Ameren Corp. 67,50 68,00 0 0 0,00%
Ameresco Inc. Cl.A 18,83 19,16 0 0 0,00%
American Aires Inc. 0,865 0,88 15 879 42 +2,33%
American Airlines Group Inc. 12,154 12,194 14 553 20 -0,08%
American Axle & Mfg Hldgs Inc. 6,50 6,60 0 0 0,00%
American Coastal Insura. Corp. 10,00 10,20 0 0 0,00%
American Eagle Outfitters Inc. 21,40 21,60 0 0 0,00%
American Electric Power Co.Inc 76,00 76,50 25 1 0,00%
American Express Co. 204,15 205,05 444 19 +0,32%
American Financial Group Inc. 119,00 120,00 0 0 0,00%
American Homes 4 Rent 32,80 33,60 0 0 0,00%
American International Grp Inc 67,87 68,55 1 179 14 -0,79%
American Lithium Corp. 0,5675 0,5795 95 343 42 -3,90%
American Pacific Mining Corp. 0,145 0,156 1 245 1 +1,30%
American Rare Earths Ltd. 0,1625 0,1715 42 324 7 -0,87%
American States Water Co. 63,45 64,35 15 1 +0,71%
American Tower REIT Inc. 168,06 168,68 18 4 -0,32%
American Water Works Co. Inc. 109,30 109,95 120 8 +0,64%
American West Metals Ltd. 0,0711 0,0769 51 796 2 -11,39%
Americas Gold & Silver Corp. 0,244 0,2705 36 000 6 +3,31%
Americold Realty Trust Inc. 22,00 22,20 0 0 0,00%
Amerigo Resources Ltd. 1,17 1,20 9 500 4 0,00%
Ameriprise Financial Inc. 385,80 391,50 0 0 0,00%
Amerisafe Inc. 45,22 46,12 45 1 -1,19%
Ametek Inc. 168,40 170,06 78 3 -0,52%
Amex Exploration Inc. 1,235 1,285 4 305 4 -0,40%
AMG Advanced Metallurgic.Gr.NV 23,82 23,88 2 022 24 -0,67%
Amgen Inc. 250,25 251,15 544 28 +0,08%
Amicus Therapeutics Inc. 10,00 10,10 0 0 0,00%
Amkor Technology Inc. 29,29 29,59 0 0 0,00%
AMMO Inc. 2,30 2,38 0 0 0,00%
AmmPower Corp. 0,0212 0,0284 1 150 4 +11,72%
Amneal Pharmaceuticals Inc. Cl.A 5,15 5,30 0 0 0,00%
AMP Ltd. 0,665 0,69 0 0 0,00%
Amper S.A. 0,087 0,0958 0 0 0,00%
Amphastar Pharmaceuticals Inc. 38,07 39,02 0 0 0,00%
Amphenol Corp. 105,02 106,70 510 10 +0,04%
Amplifon S.p.A. 31,12 31,20 10 1 +0,10%
Amplify Energy Corp. New 6,605 6,70 12 1 +0,76%
ams-OSRAM AG 0,9902 0,992 339 824 187 -1,83%
AMSC ASA 2,55 2,575 0 0 0,00%
Amtech Systems Inc. 4,50 4,58 0 0 0,00%
Amundi S.A. 63,10 63,25 22 3 -0,24%
ANA Holdings Inc. 18,60 18,80 0 0 0,00%
Analog Devices Inc. 179,02 179,88 281 11 +0,08%
Anaptysbio Inc. 20,40 20,60 0 0 0,00%
Anavex Life Sciences Corp. 3,825 3,987 423 2 +0,40%
Andersons Inc., The 54,05 54,10 93 1 -0,46%
Andritz AG 57,00 57,05 299 11 -0,70%
Anebulo Pharmaceuticals Inc. 2,72 2,84 0 0 0,00%
Angang Steel Co. Ltd. 0,152 0,161 0 0 0,00%
AnGes, Inc. 0,296 0,318 0 0 0,00%
ANGI Inc. 1,9375 1,976 0 0 0,00%
Anglo American Platinum Ltd. 39,10 39,40 454 5 -3,95%
Anglo American PLC 24,58 24,62 4 567 33 -2,38%
AngloGold Ashanti Plc. 22,19 22,50 1 450 5 +0,22%
Anheuser-Busch InBev N.V./S.A. 54,00 54,50 31 1 -0,91%
Anheuser-Busch InBev S.A./N.V. 54,30 54,32 1 495 29 -0,77%
Anhui Conch Cement Co. Ltd. 2,024 2,108 0 0 0,00%
ANI Pharmaceuticals Inc. 62,00 63,50 0 0 0,00%
Anixa Biosciences Inc. 2,92 3,06 0 0 0,00%
Annaly Capital Management Inc. 16,89 17,058 125 3 -0,06%
Annovis Bio Inc. 10,34 10,64 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,054 0,0588 0 0 0,00%
Ansell Ltd. 15,20 15,30 60 1 -0,65%
Anson Resources Ltd. 0,0673 0,0746 0 0 0,00%
Ansys Inc. 307,30 310,00 0 0 0,00%
Anta Sports Products Ltd. 9,716 9,862 2 203 7 -0,45%
Antares Vision S.p.A. 2,41 2,44 1 630 2 -1,80%
Antengene Corp. Ltd. 0,0855 0,135 0 0 0,00%
Antero Resources Corp. 27,14 27,68 85 1 -0,99%
Antibe Therapeutics Inc. ./. ./. 0 0 0,00%
Antilles Gold Ltd. 0,0105 0,013 0 0 0,00%
Antin Infrastructure Partners 12,50 12,58 1 1 -0,79%
Antofagasta PLC 25,93 26,10 52 2 -0,80%
Anywhere Real Estate Inc. 4,80 4,82 1 229 1 +0,41%
ANZ Group Holdings Ltd. 17,20 17,36 68 310 6 -1,83%
AON PLC Shares A 287,10 289,80 1 1 +0,45%
Aozora Bank Ltd. 14,80 15,20 0 0 0,00%
APA Corp. 30,775 31,08 204 2 -1,15%
APA Group 4,8345 5,081 0 0 0,00%
APAC Resources Ltd. 0,129 0,142 0 0 0,00%
Apartment Inv. & Managem. Co. 7,50 7,60 0 0 0,00%
Apellis Pharmaceuticals Inc. 47,98 48,94 30 1 -0,97%
Aperam S.A. 27,24 27,28 1 118 13 -5,27%
APi Group Corp. 37,00 38,00 0 0 0,00%
Apollo Commercial Real Est.Fi. 9,864 10,01 0 0 0,00%
Apollo Global Management(New.) 101,00 101,95 35 3 -0,59%
Apollo Minerals Ltd. 0,013 0,0205 0 0 0,00%
APONTIS PHARMA AG 8,00 8,14 4 128 14 -5,59%
Appen Ltd. 0,3738 0,4138 6 270 3 -15,71%
AppFolio Inc. Class A 202,20 203,40 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,0852 0,0922 0 0 0,00%
Appian Corp. 35,26 35,51 635 7 -1,29%
Apple Hospitality REIT Inc. 14,595 14,935 337 2 +1,84%
Apple Inc.  162,16 162,22 42 400 546 -0,25%
Applied DNA Sciences Inc. 0,34 0,353 0 0 0,00%
Applied Industrial Techs Inc. 178,00 180,00 0 0 0,00%
Applied Materials Inc. 193,24 194,18 1 739 36 +0,14%
Applied Optoelectronics Inc. 10,40 10,60 0 0 0,00%
Applied Therapeutics Inc. 4,60 4,638 1 280 1 -1,84%
Applied UV Inc. 0,685 0,71 0 0 0,00%
Applovin Corp. Cl.A 66,41 67,07 3 959 51 -0,19%
Applus Services S.A. 11,54 11,66 30 6 +0,17%
Aptargroup Inc. 130,10 132,00 70 1 +0,23%
Aptevo Therapeutics Inc. ./. ./. 0 0 0,00%
Aptiv PLC 68,77 69,24 0 0 0,00%
Aptose Biosciences Inc. 1,20 1,24 0 0 0,00%
Apyx Medical Corp. 1,28 1,33 0 0 0,00%
Aqua Metals Inc. 0,515 0,54 0 0 0,00%
Aquafil S.p.A. 2,955 2,985 0 0 0,00%
Arafura Rare Earths Ltd. 0,1142 0,1199 83 950 13 -2,81%
Aramark 29,40 30,00 0 0 0,00%
Aramis Group SAS 3,335 3,375 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,4225 0,44 131 188 41 -0,71%
Arbor Realty Trust Inc. 11,365 11,53 411 7 +0,48%
Arbutus Biopharma Corp. 2,708 2,82 69 1 +0,79%
ARC Resources Ltd. 16,914 17,256 75 2 -1,23%
ARCA biopharma Inc. 2,96 3,06 0 0 0,00%
Arcadia Biosciences Inc. 1,76 1,82 0 0 0,00%
Arcadis N.V. 59,45 59,55 0 0 0,00%
Arcadium Lithium PLC 3,675 3,72 4 189 19 -1,34%
Arcadium Lithium PLC CDI 3,62 3,68 2 301 9 -1,09%
ArcBest Corp. 141,00 142,00 0 0 0,00%
ArcelorMittal S.A. 23,88 23,90 12 137 51 -5,86%
ArcelorMittal S.A. NY reg. 23,80 24,00 200 1 -4,72%
Arch Capital Group Ltd. 84,21 85,47 0 0 0,00%
Arch Resources Inc. Cl.A 147,85 149,25 143 7 +0,10%
Archer Ltd. 0,0912 0,0965 0 0 0,00%
Archer Materials Ltd. 0,28 0,296 0 0 0,00%
Archer-Daniels-Midland Co. 56,80 57,07 1 229 21 -0,19%
Archrock Inc. 18,50 18,90 0 0 0,00%
Arcimoto Inc. 0,4015 0,4215 0 0 0,00%
Arcos Dorados Holdings Inc. 10,22 10,37 0 0 0,00%
Arcosa Inc. 75,50 76,50 0 0 0,00%
Arctic Paper S.A. 4,838 4,906 0 0 0,00%
ArcticZymes Technologies ASA 2,28 2,345 0 0 0,00%
Ardea Resources Ltd. 0,428 0,46 0 0 0,00%
Ardelyx Inc. 6,204 6,324 32 930 9 -1,62%
Ardmore Shipping Corp. 14,815 15,035 11 1 +0,77%
Ares Capital Corp. 18,936 19,076 953 9 +0,30%
Ares Commercial Real Est.Corp. 6,265 6,34 0 0 0,00%
Ares Management Corp. Class A 121,62 122,82 0 0 0,00%
Argan Inc. 56,00 56,50 0 0 0,00%
Argentina Lithium&Energy Corp. 0,172 0,1825 1 267 1 +1,67%
argenx SE 344,70 345,10 21 3 -1,67%
Argo Blockchain PLC 0,127 0,1362 48 208 9 +6,57%
Argo Blockchain PLC (Spons.ADR) 1,26 1,28 0 0 0,00%
Argonaut Gold Inc. 0,2724 0,2836 13 425 3 +0,64%
Argosy Minerals Ltd. 0,0711 0,0846 0 0 0,00%
Arht Media Inc. 0,0315 0,0365 0 0 0,00%
Arianne Phosphate Inc. 0,175 0,206 0 0 0,00%
Aris Mining Corp. 3,232 3,318 1 662 3 -2,74%
Arise AB 3,28 3,32 20 1 -1,22%
Arista Networks Inc. 244,15 246,55 3 086 102 -1,43%
Aristocrat Leisure Ltd. 23,80 24,60 0 0 0,00%
Ariston Holding N.V. 4,706 4,73 900 3 -0,96%
Arizona Gold & Silver Inc. 0,254 0,272 0 0 0,00%
Arizona Lithium Ltd. 0,0131 0,0154 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,01 1,03 0 0 0,00%
Arjo AB 4,49 4,518 500 1 -0,13%
Arkema 95,70 95,80 100 1 -1,34%
Arlo Technologies Inc. 10,185 10,515 500 1 -1,26%
ARM Holdings PLC ADRs 114,80 115,20 6 150 108 0,00%
Armada Hoffler Properties Inc. 9,50 9,70 0 0 0,00%
Armour Residential REIT Inc. 16,625 16,79 1 130 15 -0,45%
Armstrong Wld Industries (NEW) 110,00 111,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,7435 1,746 308 339 142 -4,07%
Arovella Therapeutics Ltd. 0,06 0,076 0 0 0,00%
Arq Inc. 7,10 7,25 0 0 0,00%
Array Technologies Inc. 11,396 11,554 400 2 -0,70%
Arrow Electronics Inc. 116,00 117,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,53 22,85 0 0 0,00%
artec technologies AG 1,83 1,96 5 131 8 -6,03%
Artemis Resources Ltd. 0,01 0,0115 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,20 40,80 0 0 0,00%
Artivion Inc. 19,12 19,34 0 0 0,00%
artnet AG 5,75 5,85 300 1 -1,71%
Asahi Group Holdings Ltd. 32,21 32,71 160 2 -2,13%
Asahi Kasei Corp. 6,656 6,862 50 1 +2,35%
Asana Inc. 13,00 13,20 695 4 -2,29%
Asante Gold Corp. 0,91 0,95 5 000 1 0,00%
Asbury Automotive Group Inc. 202,00 204,00 0 0 0,00%
Ascendis Pharma A/S 136,00 138,00 0 0 0,00%
Ascletis Pharma Inc. 0,148 0,162 0 0 0,00%
Ascot Resources Ltd. 0,542 0,568 0 0 0,00%
ASE Technology Holding Co. Ltd 9,95 10,20 0 0 0,00%
Asensus Surgical Inc. 0,247 0,263 0 0 0,00%
ASEP Medical Holdings Inc. 0,1085 0,123 15 000 5 -4,35%
ASGN Inc. 89,00 89,50 68 1 0,00%
Ashford Hospitality Trust Inc. 1,22 1,27 0 0 0,00%
Ashford Inc. 4,56 4,70 0 0 0,00%
Ashmore Group Ltd. 2,10 2,145 0 0 0,00%
Ashtead Group PLC 66,50 67,00 0 0 0,00%
ASICS Corp. 40,32 41,22 40 2 -3,02%
Askari Metals Limited 0,029 0,032 20 000 1 +3,90%
ASM International N.V. 586,80 587,20 212 47 -1,28%
ASML Holding N.V.  902,20 902,30 3 635 265 +0,34%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 902,00 904,00 66 9 +0,22%
ASMPT Ltd. 11,90 12,10 0 0 0,00%
ASOS PLC 3,936 3,986 1 035 6 -1,20%
Aspen Group Reg.Stap.Secs 1,023 1,0532 0 0 0,00%
Aspen Pharmacare Hldgs PLC 10,70 11,00 0 0 0,00%
Aspen Technology Inc. 189,00 190,00 0 0 0,00%
Aspermont Ltd. 0,008 0,0095 0 0 0,00%
ASR Nederland N.V. 44,66 44,70 1 130 12 -1,04%
Assa-Abloy AB 26,32 26,35 19 1 -1,02%
Assembly Biosciences Inc. 13,60 14,00 576 7 +0,72%
Assicurazioni Generali S.P.A. 22,42 22,43 3 200 16 -0,31%
Associated British Foods PLC 27,80 28,22 41 3 +0,39%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 8,752 8,898 50 1 +2,39%
Aston Bay Holding Ltd. 0,081 0,0925 0 0 0,00%
Aston Martin Lagonda Global Ho 1,811 1,831 56 984 34 -2,19%
Aston Minerals Ltd. 0,0065 0,009 0 0 0,00%
Astrana Health Inc. 36,60 37,60 0 0 0,00%
Astrazeneca PLC 128,95 129,10 763 23 +0,19%
Astrazeneca PLC ADR 64,50 65,00 17 1 -0,77%
Astria Therapeutics Inc. 10,00 10,40 0 0 0,00%
Asure Software Inc. 6,70 6,85 0 0 0,00%
ASX Ltd. 37,80 38,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 6,85 7,15 0 0 0,00%
AT & T Inc. 15,268 15,30 12 648 60 -0,13%
AT&S Austria Techn.&Systemt.AG 17,94 17,98 7 041 44 -1,91%
ATA Creativity Global Inc. ADRs 0,80 0,84 0 0 0,00%
atai Life Sciences B.V. 1,945 2,003 16 100 14 -1,38%
Atalaya Mining PLC 4,78 4,82 720 1 -2,43%
Atara Biotherapeutics Inc. 0,6182 0,6496 0 0 0,00%
Atari S.A. 0,1225 0,126 0 0 0,00%
ATCO Ltd. 24,60 25,00 300 3 -0,80%
ATCO MINING INC. 0,0306 0,0444 0 0 0,00%
Atea ASA 11,36 11,40 0 0 0,00%
Atha Energy Corp. 0,535 0,58 1 951 3 -4,46%
Athabasca Oil Corp. 3,427 3,493 0 0 0,00%
Athens International Airp.S.A. 8,202 8,23 0 0 0,00%
ATI Inc. 47,71 48,61 60 1 -0,83%
Atico Mining Corp. 0,146 0,154 20 000 4 +3,45%
Atkore International Grp Inc. 165,40 167,05 0 0 0,00%
Atlantic Lithium Ltd. 0,21 0,221 1 300 1 -0,45%
Atlantic Sapphire ASA 0,0743 0,0809 0 0 0,00%
Atlantica Sustainable Infr.PLC 16,335 16,535 40 1 +0,73%
Atlanticus Holdings Corp. 24,60 24,80 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,77 15,79 4 132 25 -0,63%
Atlas Copco AB Namn-Aktier B 13,72 13,74 0 0 0,00%
Atlas Lithium Corp. 13,64 14,10 50 1 -1,45%
Atlassian Corp. CL A 179,06 180,84 136 7 +0,21%
Atmos Energy Corp. 106,70 107,05 0 0 0,00%
Atos SE 1,8175 1,8225 20 907 17 -1,39%
Atoss Software AG 247,00 248,50 762 34 +1,22%
Atossa Therapeutics Inc. 1,60 1,618 764 2 -0,74%
Atresmedia Corp.d.Medio.d.Com. 4,28 4,295 0 0 0,00%
ATS Corp. 28,20 28,40 0 0 0,00%
aTyr Pharma Inc. 1,58 1,63 0 0 0,00%
Audax Renovables S.A. 1,716 1,724 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 11,00 11,30 0 0 0,00%
Augusta Gold Corp. 0,745 0,765 0 0 0,00%
Aumann AG 16,82 16,94 2 533 20 -1,97%
Aura Energy Ltd. 0,101 0,108 3 000 1 -1,80%
Aurania Resources Ltd 0,121 0,179 0 0 0,00%
Aurelia Metals Ltd. 0,097 0,117 0 0 0,00%
Aurinia Pharmaceuticals Inc. 4,729 4,823 0 0 0,00%
Aurion Resources Ltd 0,462 0,498 0 0 0,00%
Aurizon Holdings Ltd. 2,335 2,387 0 0 0,00%
Aurora Cannabis Inc. 5,705 5,77 92 622 159 -2,12%
Aurubis AG 72,40 72,50 14 257 150 -0,14%
Ausgold Ltd. 0,0182 0,021 0 0 0,00%
Austevoll Seafood ASA 7,02 7,06 1 600 1 +0,79%
Austral. Silica Quartz Grp Ltd 0,023 0,026 0 0 0,00%
Australian Agricultural Co.Ltd 0,825 0,84 0 0 0,00%
Australian Mines Ltd. 0,0064 0,0079 450 000 3 -5,88%
Australian Vanadium Ltd. 0,0096 0,0107 13 000 1 +3,88%
Australian Vintage Ltd. 0,258 0,264 0 0 0,00%
AUTO1 Group SE 4,454 4,476 109 131 52 -0,97%
Autodesk Inc. 215,50 216,50 103 7 -0,39%
Autohome Inc. 23,00 23,40 0 0 0,00%
Autohome Inc. Shares A 5,40 6,00 0 0 0,00%
Autoliv Inc. 108,00 109,00 0 0 0,00%
AUTOLIV SDR/1 DL-,01 108,15 108,20 0 0 0,00%
Autolus Therapeutics Ltd. 4,40 4,60 0 0 0,00%
Automatic Data Processing Inc. 228,85 230,20 117 8 +0,13%
Autonation Inc. 143,75 143,80 0 0 0,00%
AutoStore Holdings Ltd. 1,484 1,497 3 000 2 -1,06%
Autozone Inc. 2 731,00 2 758,00 5 3 0,00%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0334 0,0386 18 034 3 -4,44%
Avadel Pharmaceuticals PLC 15,83 16,306 0 0 0,00%
Avalo Therapeutics Inc. 15,20 15,40 720 7 +11,89%
Avalon Advanced Materials Inc. 0,0502 0,0646 0 0 0,00%
Avalonbay Communities Inc. 170,74 170,90 0 0 0,00%
Avance Gas Holding Ltd. 11,92 11,96 480 4 +2,24%
Avangrid Inc. 33,20 33,80 383 3 -1,18%
Avanos Medical Inc. 17,60 18,00 0 0 0,00%
Avante Mining Corp. ./. ./. 0 0 0,00%
Avantium N.V. 2,495 2,51 17 210 14 +3,31%
Avantor Inc. 23,20 23,40 0 0 0,00%
Avenue Therapeutics Inc. 0,1114 0,12 6 147 1 +1,87%
Avery Dennison Corp. 199,00 200,00 0 0 0,00%
Aviat Networks Inc. 31,20 31,80 0 0 0,00%
AviChina Industry & Technology 0,356 0,378 0 0 0,00%
Avid Bioservices Inc. 6,35 6,45 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,668 0,698 23 560 10 -0,28%
Avis Budget Group Inc. 105,20 106,40 58 2 -0,24%
Avista Corp. 31,00 33,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 1,77 1,82 3 1 -7,81%
Aviva PLC 5,35 5,40 600 1 -1,83%
Avnet Inc. 44,40 44,60 0 0 0,00%
Avricore Health Inc. 0,087 0,0975 0 0 0,00%
Awilco LNG ASA 0,589 0,599 0 0 0,00%
Axa S.A. 33,43 33,44 19 546 104 -0,56%
Axalta Coating Systems Ltd. 29,80 30,20 0 0 0,00%
Axcelis Technologies Inc. 98,14 99,10 2 1 -0,69%
Axon Enterprise Inc. 283,30 286,10 237 19 -0,81%
Axonics Inc. 62,50 63,50 0 0 0,00%
Axos Financial Inc. 46,60 47,00 0 0 0,00%
Axsome Therapeutics Inc. 62,34 63,90 220 4 -1,90%
AXT Inc. 2,964 3,08 0 0 0,00%
Aya Gold & Silver Inc. 8,505 8,665 2 406 15 +0,87%
Ayr Wellness Inc. 2,165 2,225 0 0 0,00%
Azek Co. Inc. 43,00 44,40 0 0 0,00%
Azelis Group N.V. 20,40 20,44 614 11 -1,55%
Azenta Inc. 50,00 51,00 30 3 -1,39%
Azimut Exploration Inc. 0,454 0,474 0 0 0,00%
Azimut Holding S.p.A. 24,00 24,01 0 0 0,00%
Azincourt Energy Corp. 0,0178 0,0228 15 293 2 +4,76%
Aztec Minerals Corp. 0,1415 0,1565 12 103 3 -10,13%
Azul SA 5,70 5,80 100 1 -1,69%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)