Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A-Mark Precious Metals Inc. 25,00 25,40 3 1 +0,79%
A.P.Moeller-Mærsk A/S 1 203,00 1 206,00 143 36 -3,60%
A.P.Moeller-Mærsk A/S B 1 230,50 1 231,00 250 73 -4,86%
A.S. Création Tapeten AG 9,65 9,90 0 0 0,00%
A10 Networks Inc. 12,26 12,74 0 0 0,00%
a2 Milk Co. Ltd., The 3,336 3,379 0 0 0,00%
A2A S.p.A. 1,7025 1,703 780 2 +1,05%
A2B Australia Ltd. 0,835 0,885 0 0 0,00%
AAC Technologies Holdings Inc. 2,30 2,44 0 0 0,00%
Aadi Biosciences Inc. 2,10 2,22 149 3 -3,54%
AAK AB 20,14 20,24 0 0 0,00%
Aalberts N.V. 42,20 42,30 4 2 -0,54%
AAON Inc. 74,86 76,36 0 0 0,00%
aap Implantate AG 0,77 0,78 1 000 1 +1,23%
AAR Corp. 60,50 61,70 35 1 -1,14%
AB Science S.A. 2,18 2,19 0 0 0,00%
Abbott Laboratories 109,98 110,66 1 323 58 +0,14%
AbbVie Inc. 162,30 163,20 1 116 26 0,00%
AbCellera Biologics Inc. 4,525 4,593 110 1 +0,17%
Abcourt Mines Inc. Class B 0,0345 0,044 25 000 2 +6,33%
Abeona Therapeutics Inc. 7,195 7,55 600 5 +5,36%
Abercrombie & Fitch Co. 126,36 127,14 2 252 48 +0,55%
Aberdeen International Inc. 0,013 0,0175 0 0 0,00%
Abitibi Metals Corp. 0,408 0,426 8 158 7 +0,99%
Abivax S.A. 13,04 13,18 180 2 +0,31%
ABM Industries Inc. 37,80 38,20 0 0 0,00%
ABN AMRO Group N.V. 14,865 14,88 4 541 18 -0,53%
ABO Wind AG 47,90 48,20 598 21 -1,03%
ABOUT YOU Holding SE 4,24 4,268 12 400 20 +0,72%
AbraSilver Resource Corp. 0,212 0,22 48 603 8 +1,85%
Abrdn PLC 1,78 1,79 8 204 5 -1,66%
AC Immune SA 3,45 3,845 2 300 3 +14,45%
Acadia Pharmaceuticals Inc. 22,00 22,40 0 0 0,00%
Acast AB 0,863 0,87 0 0 0,00%
Acasti Pharma Inc. 3,10 3,24 0 0 0,00%
Accelerate Diagnostics Inc. 0,94 0,955 0 0 0,00%
Accentro Real Estate AG 0,80 0,885 0 0 0,00%
Accenture Ltd. 351,70 353,30 175 16 -0,59%
Acciona S.A. 111,90 112,00 87 4 +1,36%
Acco Brands Corp. 4,96 5,05 0 0 0,00%
Accolade Inc. 8,75 8,85 0 0 0,00%
Accor S.A. 39,34 39,36 417 14 +0,08%
Accsys Technologies PLC 0,613 0,625 0 0 0,00%
Accuray Inc. 2,30 2,36 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,424 9,454 0 0 0,00%
Achieve Life Sciences Inc. 4,02 4,12 0 0 0,00%
Achilles Therapeutics PLC 1,32 1,35 270 1 -2,92%
Ackermans & van Haaren N.V. 154,30 154,40 2 1 -0,39%
Aclaris Therapeutics Inc. 1,12 1,18 0 0 0,00%
ACM Research Inc. 28,70 29,20 2 148 23 -0,85%
ACOMO N.V. 17,48 17,58 10 1 -0,91%
Acotec Scientific Holdings Lim 0,95 1,01 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 37,85 37,93 5 1 +0,05%
Actinium Pharmaceuticals Inc. 6,90 7,05 600 2 -4,83%
Actinogen Medical Ltd. 0,018 0,019 0 0 0,00%
Acuity Brands Inc. 236,00 238,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,56 2,68 0 0 0,00%
Ad Pepper Media Intl N.V. 1,87 1,96 1 000 1 +4,26%
Adagene Inc. ADR 2,86 2,92 0 0 0,00%
Adamant Holding Inc. ./. ./. 0 0 0,00%
Adaptimmune Therapeutics PLC 1,32 1,39 0 0 0,00%
Adaptive Biotechnologies Corp. 3,531 3,633 86 1 -1,17%
Adbri Ltd. 1,86 1,90 0 0 0,00%
Addiko Bank AG 14,90 14,95 104 4 0,00%
Addtech AB 20,26 20,38 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 9,06 9,23 0 0 0,00%
adesso SE 114,20 115,00 1 133 44 +0,35%
Adevinta ASA 9,84 9,89 0 0 0,00%
Adicet Bio Inc. 2,087 2,214 0 0 0,00%
adidas AG  183,46 183,50 1 756 99 -0,17%
Adient PLC 30,60 30,80 0 0 0,00%
ADLER Group S.A. 0,2138 0,2278 22 682 10 -1,64%
Admiral Group PLC 31,14 31,62 284 5 -0,06%
Adobe Inc. 518,60 519,60 887 88 -0,65%
Adocia SAS 9,12 9,20 120 1 -0,11%
Adriatic Metals PLC 1,99 2,04 0 0 0,00%
ADS TEC ENERGY PLC 9,10 9,55 159 1 +3,28%
ADT Inc. 6,70 6,75 0 0 0,00%
Adtalem Global Education Inc. 44,80 45,00 0 0 0,00%
Adtiger Corp.Ltd. 0,014 0,022 0 0 0,00%
ADTRAN Holdings Inc. 5,388 5,59 2 424 7 +0,14%
Adtran Networks SE 19,98 20,00 4 931 15 +0,50%
Aduro Clean Technologies Inc. 0,96 0,965 0 0 0,00%
Advance Auto Parts Inc. 63,90 64,00 25 1 -0,31%
Advance ZincTek Ltd. 0,442 0,595 0 0 0,00%
Advanced Blockchain AG 6,26 6,32 9 809 43 -1,56%
Advanced Drainage Systems Inc. 147,40 152,20 7 1 +1,71%
Advanced Energy Inds Inc. 94,50 95,00 0 0 0,00%
Advanced Micro Devices Inc.  185,40 185,56 54 666 1 062 -2,03%
Advansix Inc. 25,00 25,40 0 0 0,00%
Advantage Energy Ltd. 6,90 7,10 0 0 0,00%
Advantage Solutions Inc. 3,28 3,38 1 1 -1,20%
Advantest Corp. 43,30 43,95 5 674 41 -2,55%
Adventus Mining Corp. 0,1605 0,173 27 000 4 +6,23%
Adverum Biotechnologies Inc. 1,78 1,85 675 2 +2,21%
ADX Energy Ltd. 0,0686 0,0744 56 000 4 +9,31%
Adyen N.V. 1 446,20 1 447,40 472 114 -0,22%
Aecom Technology Corp 82,50 83,00 0 0 0,00%
Aedas Homes S.A. 18,78 18,90 0 0 0,00%
Aedifica S.A. 52,55 52,85 112 4 -0,29%
Aegean Airlines S.A. 12,58 12,76 0 0 0,00%
Aegon Ltd. 5,224 5,226 24 405 31 +1,52%
AEGON LTD. ADR 5,15 5,20 0 0 0,00%
Aehr Test Systems 15,19 15,40 0 0 0,00%
Aemetis Inc. 3,125 3,22 1 964 4 +2,22%
Aena SME S.A. 177,40 177,50 7 4 -0,57%
Aeon Co. Ltd. 21,60 21,80 0 0 0,00%
Aéroports de Paris 124,80 125,00 1 1 -0,16%
AeroVironment Inc. 142,55 143,00 2 182 58 +18,35%
AES Corp., The 14,725 14,835 50 1 +0,24%
AEterna Zentaris Inc. 1,708 1,786 0 0 0,00%
Aethlon Medical Inc. 1,58 1,65 0 0 0,00%
AF Gruppen ASA 11,34 11,40 1 176 3 -0,87%
AFC Ajax N.V. 9,96 10,25 50 1 -0,49%
AFC Energy PLC 0,185 0,1878 68 582 22 +0,33%
Affiliated Managers Group Inc. 146,00 147,00 0 0 0,00%
Affimed N.V. 0,6255 0,657 400 1 +3,09%
Affirm HLDGS INC 34,20 34,40 435 4 -1,15%
Aflac Inc. 73,10 73,60 314 6 +0,27%
Africa Oil Corp. 1,414 1,4565 0 0 0,00%
African Gold Ltd. 0,021 0,022 0 0 0,00%
African Rainbow Minerals Ltd. 8,35 8,60 3 290 10 -0,58%
AFYREN SAS 1,58 1,625 3 400 8 +4,59%
AG Mortgage Investm.Trust Inc. 5,45 5,50 0 0 0,00%
AGC Inc. 32,20 32,60 0 0 0,00%
Agco Corp. 99,62 101,30 94 6 +0,85%
AgEagle Aerial Systems Inc. 1,11 1,16 0 0 0,00%
AGEAS SA/NV 37,74 37,75 1 518 11 +0,08%
Agenus Inc. 0,639 0,6716 32 140 5 +9,99%
AgeX Therapeutics Inc. 0,358 0,374 0 0 0,00%
Agfa-Gevaert N.V. 1,02 1,028 23 902 5 -1,35%
Agile Group Holdings Ltd. 0,075 0,0915 0 0 0,00%
Agilent Technologies Inc. 130,15 131,10 234 4 -0,91%
Agilyx AS 2,55 2,585 6 780 8 -2,30%
Agios Pharmaceuticals Inc. 29,20 29,80 0 0 0,00%
AGL Energy Ltd. 5,096 5,294 0 0 0,00%
AGNC Investment Corp. 8,702 8,798 4 798 24 +0,64%
Agnico Eagle Mines Ltd. 48,31 48,69 4 410 60 +1,90%
Agora Inc. ADS 2,48 2,50 0 0 0,00%
AGRANA Beteiligungs-AG 13,05 13,20 10 1 0,00%
Agree Realty Corp. 52,45 52,95 174 4 +0,38%
Agricult. Bk of China, The 0,368 0,396 0 0 0,00%
AGROB Immobilien AG 43,20 43,60 0 0 0,00%
Ahlers AG 0,0105 0,0145 150 1 -16,00%
Ahold Delhaize N.V., Konkinkl. 27,455 27,46 2 760 27 0,00%
AI Artificial Intel.Vent. Inc. 0,29 0,316 6 100 2 +2,60%
AI/ML Innovations Inc. 0,0435 0,065 0 0 0,00%
AIA Group Ltd 7,089 7,238 1 1 -2,65%
AIB Group PLC 4,312 4,368 803 4 -0,32%
aifinyo AG 4,11 4,79 710 6 +9,20%
Aiforia Technologies Oyj 3,42 3,48 300 1 +0,58%
Aileron Therapeutics Inc. 4,74 4,96 480 2 -0,84%
AIM ImmunoTech Inc. 0,37 0,378 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 12,132 12,294 20 1 -0,86%
Air China Ltd. 0,4495 0,483 21 153 5 -0,92%
Air France-KLM S.A. 9,72 9,76 57 329 193 -2,79%
Air Liquide-SA Et.Expl.P.G.Cl. 189,38 189,46 4 053 131 -0,66%
Air New Zealand Ltd. 0,3285 0,3515 43 834 2 -0,58%
Air Products & Chemicals Inc. 218,70 219,60 361 25 -0,50%
Air Transport Svcs Group Inc. 11,50 11,60 0 0 0,00%
Air Water Inc. 13,80 14,20 90 1 +2,19%
Airbnb Inc. 144,20 144,98 2 104 47 -0,92%
Airbus SE  157,48 157,50 16 005 451 +1,22%
Airtel Africa PLC 1,14 1,15 1 000 1 +0,88%
AIXTRON SE  27,91 27,93 96 942 659 -2,04%
Ajinomoto Co. Inc. 34,00 34,40 40 1 +1,80%
Akamai Technologies Inc. 101,28 102,18 39 2 -0,57%
Akanda Corp. 0,184 0,198 14 000 4 +2,06%
Akari Therapeutics PLC 2,08 2,18 0 0 0,00%
Akastor ASA 0,957 0,973 3 400 1 -0,41%
Akebia Therapeutics Inc. 1,47 1,49 200 1 -0,93%
Aker ASA 50,75 50,85 200 2 -1,08%
Aker BP ASA 22,63 22,64 1 541 8 -1,91%
Aker Carbon Capture ASA 0,6885 0,6995 22 703 23 +1,63%
Aker Horizons ASA 0,322 0,3352 0 0 0,00%
Aker Solutions ASA 3,146 3,166 190 1 -0,25%
Akero Therapeutics Inc 28,00 28,60 606 3 -6,25%
Akeso Inc. 5,10 5,40 0 0 0,00%
Akoustis Technologies Inc. 0,545 0,555 0 0 0,00%
Akso Health Group Inc. 1,16 1,22 0 0 0,00%
Akzo Nobel N.V. 66,48 66,52 567 5 -0,95%
Alamos Gold Inc. 11,86 12,20 5 594 13 +3,21%
Alaris Equity Partners Inc.Tr. 10,916 11,134 0 0 0,00%
Alarm.com Holdings Inc. 68,00 69,50 305 16 -2,16%
Alaska Air Group Inc. 33,79 33,98 30 1 +0,35%
Alaska Energy Metals Corp. 0,256 0,274 2 700 2 +1,52%
Alaunos Therapeutics Inc. ./. ./. 0 0 0,00%
ALBA SE 10,00 10,55 0 0 0,00%
Albemarle Corp. 112,02 112,92 6 668 257 -8,67%
Albertsons Companies Inc. 18,52 18,88 0 0 0,00%
Albis Leasing AG 1,98 2,00 0 0 0,00%
Alchemy Resources Ltd. 0,0021 0,006 0 0 0,00%
Alcoa Upstream Corp. 24,99 25,28 173 5 -1,19%
Alcon AG ./. ./. 0 0 0,00%
ALD S.A. 6,04 6,095 2 748 51 +1,00%
Aldeyra Therapeutics Inc. 3,71 3,772 160 1 -0,96%
Alector Inc. 6,40 6,65 50 1 0,00%
Alexanderwerk AG 14,50 15,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 115,25 115,85 5 2 -0,13%
Alexium International Grp Ltd. 0,007 0,0075 0 0 0,00%
Alfa Laval AB 34,62 34,67 136 3 -2,29%
Alfen N.V. 46,92 46,97 2 868 40 -1,16%
Algoma Steel Group Inc. 7,20 7,30 0 0 0,00%
Algonquin Power&Utilities Corp 5,33 5,408 0 0 0,00%
Alibaba Group Holding Ltd. 8,153 8,279 10 309 46 -2,22%
Alibaba Group Holding Ltd. sp.ADRs  65,65 65,70 34 000 305 -0,98%
Alibaba Health Inform.Tech.Ltd 0,3696 0,3821 1 120 2 -6,42%
Alibaba Pictures Group Ltd. 0,0485 0,0535 0 0 0,00%
Alight Inc. Cl.A 8,30 8,35 0 0 0,00%
Align Technology Inc. 281,30 282,95 102 4 -0,26%
Aligos Therapeutics Inc. 0,88 0,92 10 760 5 -2,73%
Alimentation Couche-Tard Inc. 56,10 56,82 210 7 -0,95%
Alimera Sciences Inc. 3,34 3,50 0 0 0,00%
Alithya Group Inc. CL. A 1,23 1,27 0 0 0,00%
Alkane Resources Ltd. 0,334 0,368 15 000 2 +12,58%
Alkermes PLC 27,40 27,60 0 0 0,00%
All for One Group SE 56,00 56,60 1 285 15 0,00%
Allakos Inc. 1,321 1,365 0 0 0,00%
Allane SE 11,10 11,30 0 0 0,00%
Allegiant Travel Co. 67,50 68,00 0 0 0,00%
Allegion PLC 118,00 119,00 0 0 0,00%
Allego N.V. 0,873 0,903 4 000 1 -3,02%
ALLEGRO Microsystems INC. 28,00 28,60 50 1 +1,40%
Alleima AB 5,926 5,928 510 3 -2,22%
Allete Inc. 53,00 53,50 0 0 0,00%
Allgeier SE 16,56 16,92 3 269 19 +0,48%
Alliant Energy Corp. 44,20 44,40 0 0 0,00%
Allianz SE  252,60 252,65 34 971 673 +0,22%
Allied Gaming & Entertainment 0,825 0,905 0 0 0,00%
Allison Transmission Hldg.Inc. 69,50 70,50 4 1 0,00%
Allstate Corp., The 142,00 144,00 0 0 0,00%
Ally Financial Inc. 33,72 34,05 0 0 0,00%
Almaden Minerals Ltd. 0,119 0,1285 0 0 0,00%
Almirall S.A. 8,00 8,07 2 1 0,00%
Almonty Industries Inc. 0,417 0,425 10 314 6 +0,95%
Alnylam Pharmaceuticals Inc 136,00 139,80 10 2 +0,58%
Alpha & Omega Semiconductor 20,91 20,92 0 0 0,00%
Alpha Pro Tech Ltd. 5,25 5,35 0 0 0,00%
Alpha Services and Holdings SA 1,7225 1,7465 8 580 5 -0,66%
Alphabet Inc. Class A   121,76 121,84 51 931 794 -0,86%
Alphabet Inc. Class C 122,62 122,74 18 514 262 -0,73%
AlphaGen Intelligence Corp. 0,0265 0,0315 10 700 1 +15,69%
Alphamab Oncology 0,505 0,60 0 0 0,00%
Alphamin Resources Corp. 0,616 0,637 50 1 +1,32%
Alphawave IP Group PLC 2,18 2,20 65 310 70 -2,65%
Alpine Immune Sciences Inc. 33,00 34,00 265 4 +1,18%
Alps Alpine Co. Ltd. 6,75 6,90 0 0 0,00%
ALS Ltd. 7,25 7,40 0 0 0,00%
Alstom S.A. 11,715 11,735 24 860 39 -3,42%
alstria office REIT-AG 3,435 3,515 1 588 12 -2,00%
Alta Copper Corp. 0,249 0,26 0 0 0,00%
AltaGas Ltd. 19,54 20,10 0 0 0,00%
Altair Engineering Inc. 78,50 79,00 26 1 -1,26%
Altamin Ltd. 0,0295 0,045 0 0 0,00%
Altamira Gold Corp. 0,104 0,126 0 0 0,00%
Altech Advanced Materials AG 5,90 6,10 1 325 3 +4,35%
Altech Batteries Ltd. 0,0441 0,0479 1 964 2 -0,23%
Alten S.A. 137,20 137,40 71 6 -1,08%
Alteryx Inc. Cl.A 44,20 44,35 516 22 -0,23%
Altice USA Inc. 2,58 2,64 2 000 1 -1,54%
Altimmune Inc. 9,946 10,07 2 820 13 -1,28%
Altiplano Minerals Inc. 0,0602 0,063 16 740 1 -2,93%
Altium Ltd. 38,60 39,00 0 0 0,00%
Altius Minerals Corp. 12,38 12,68 0 0 0,00%
Alto Ingredients Inc. 1,98 2,04 0 0 0,00%
Altri SGPS S.A. 4,474 4,522 0 0 0,00%
Altria Group Inc. 36,74 36,80 14 760 131 +0,63%
Altus Group Ltd. 34,40 35,00 0 0 0,00%
Altus Power Inc. 6,20 6,50 0 0 0,00%
Alumina Ltd. 0,6412 0,6572 0 0 0,00%
Aluminum Corp. of China Ltd. 0,4599 0,4872 0 0 0,00%
Alzchem Group AG 27,10 27,30 1 865 22 0,00%
AMA Group Ltd. 0,035 0,039 0 0 0,00%
AMADA Co. Ltd. 10,30 10,50 0 0 0,00%
AMADEUS FIRE AG 107,60 108,20 346 11 -1,82%
Amadeus IT Group SA 57,38 57,42 258 6 +0,32%
Amarin Corp. PLC 0,865 0,89 10 000 2 +3,51%
Amazon.com Inc.  162,76 162,82 60 202 767 -0,44%
Ambarella Inc. 51,78 52,36 100 1 -1,18%
Ambari Brands Inc. 0,091 0,105 10 000 6 -13,33%
AMBEV S.A. ADR 2,32 2,34 1 400 2 +0,87%
Ambu A/S 16,215 16,265 80 2 -0,24%
AMC Entertainment Holdings Inc Cl. A  3,90 3,94 11 927 43 -1,01%
AMC Networks Inc. 11,50 11,70 16 1 0,00%
AMCOR PLC 8,40 8,50 0 0 0,00%
AMCOR PLC CDI 8,35 8,45 0 0 0,00%
Amdocs Ltd. 84,76 86,86 177 3 -0,54%
Amer. Superconductor Corp. 12,90 13,10 1 862 6 -1,50%
AMERCO 59,50 61,00 0 0 0,00%
Ameren Corp. 66,50 67,00 0 0 0,00%
Ameresco Inc. Cl.A 16,56 16,74 448 3 +0,36%
American Aires Inc. 0,72 0,735 82 880 48 +1,38%
American Airlines Group Inc. 13,644 13,712 1 195 9 +0,31%
American Axle & Mfg Hldgs Inc. 6,15 6,30 0 0 0,00%
American Eagle Outfitters Inc. 22,05 22,475 0 0 0,00%
American Electric Power Co.Inc 78,26 78,60 294 5 -0,18%
American Express Co. 200,70 202,00 418 27 -0,05%
American Financial Group Inc. 116,90 117,30 0 0 0,00%
American Homes 4 Rent 33,80 34,60 0 0 0,00%
American International Grp Inc 67,00 67,50 214 4 -0,59%
American Lithium Corp. 0,6855 0,6945 50 643 26 -0,94%
American Pacific Mining Corp. 0,15 0,162 0 0 0,00%
American Rare Earths Ltd. 0,1674 0,1766 1 000 1 -2,68%
American States Water Co. 66,05 67,00 54 4 +0,53%
American Tower REIT Inc. 189,40 191,25 38 3 -0,34%
American Water Works Co. Inc. 112,00 112,80 857 18 -0,18%
American West Metals Ltd. 0,065 0,073 0 0 0,00%
Americas Gold & Silver Corp. 0,218 0,229 4 088 3 +6,57%
Americold Realty Trust Inc. 23,80 24,00 0 0 0,00%
Amerigo Resources Ltd. 0,906 0,946 0 0 0,00%
Ameriprise Financial Inc. 376,30 381,90 0 0 0,00%
Amerisafe Inc. 48,40 49,20 50 1 -1,22%
Ametek Inc. 166,00 168,00 215 5 0,00%
Amex Exploration Inc. 1,015 1,02 1 690 1 -0,98%
AMG Advanced Metallurgic.Gr.NV 21,85 21,93 912 22 -0,64%
Amgen Inc. 258,40 259,60 1 976 80 +0,39%
Amicus Therapeutics Inc. 12,30 12,40 0 0 0,00%
Amkor Technology Inc. 30,60 30,80 0 0 0,00%
AMMO Inc. 2,20 2,26 0 0 0,00%
AmmPower Corp. 0,0212 0,0248 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 4,82 4,94 50 1 -1,61%
AMP Ltd. 0,63 0,655 0 0 0,00%
Amper S.A. 0,0735 0,082 0 0 0,00%
Amphastar Pharmaceuticals Inc. 43,20 44,00 0 0 0,00%
Amphenol Corp. 103,05 103,40 745 23 +0,29%
Amplifon S.p.A. 30,76 30,85 243 4 -0,84%
Amplify Energy Corp. New 5,525 5,605 0 0 0,00%
ams-OSRAM AG 1,4175 1,437 323 969 202 +1,97%
AMSC ASA 2,29 2,315 0 0 0,00%
Amtech Systems Inc. 4,44 4,52 0 0 0,00%
Amundi S.A. 60,20 60,30 482 6 -0,49%
ANA Holdings Inc. 19,30 19,80 0 0 0,00%
Analog Devices Inc. 178,00 178,85 28 3 -0,39%
Anaptysbio Inc. 23,80 24,20 0 0 0,00%
Anavex Life Sciences Corp. 4,583 4,758 0 0 0,00%
Andersons Inc., The 50,18 50,26 0 0 0,00%
Andritz AG 58,20 58,25 1 779 30 -1,77%
Anebulo Pharmaceuticals Inc. 2,58 2,70 0 0 0,00%
Angang Steel Co. Ltd. 0,157 0,166 0 0 0,00%
AnGes, Inc. 0,454 0,486 0 0 0,00%
ANGI Inc. 2,578 2,627 0 0 0,00%
Anglo American Platinum Ltd. 33,40 33,80 915 14 0,00%
Anglo American PLC 19,88 19,92 7 580 68 -1,78%
AngloGold Ashanti Plc. 20,20 20,40 8 930 30 +3,88%
Anheuser-Busch InBev N.V./S.A. 55,00 55,50 50 1 -0,90%
Anheuser-Busch InBev S.A./N.V. 55,44 55,45 3 361 32 +0,11%
Anhui Conch Cement Co. Ltd. 1,957 2,039 160 1 -1,68%
ANI Pharmaceuticals Inc. 60,50 61,50 0 0 0,00%
Anixa Biosciences Inc. 3,34 3,50 0 0 0,00%
Annaly Capital Management Inc. 17,535 17,665 112 2 +0,79%
Annovis Bio Inc. 8,23 8,47 0 0 0,00%
Anonymous Intelligence Co.Inc. 0,00 0,00 0 0 0,00%
Ansell Ltd. 13,79 13,95 100 1 -1,43%
Anson Resources Ltd. 0,061 0,0679 22 400 2 +1,80%
Ansys Inc. 310,80 313,40 64 9 -0,96%
Anta Sports Products Ltd. 8,621 8,699 1 866 8 -2,35%
Antares Vision S.p.A. 2,495 2,52 9 000 5 -2,11%
Antengene Corp. Ltd. 0,104 0,155 0 0 0,00%
Antero Resources Corp. 24,24 24,70 0 0 0,00%
Antibe Therapeutics Inc. 0,332 0,346 0 0 0,00%
Antilles Gold Ltd. 0,0105 0,013 0 0 0,00%
Antin Infrastructure Partners 14,87 14,97 0 0 0,00%
Antofagasta PLC 20,98 21,13 2 482 5 -1,81%
Anywhere Real Estate Inc. 5,45 5,50 0 0 0,00%
ANZ Group Holdings Ltd. 17,10 17,20 0 0 0,00%
AON PLC Shares A 290,00 292,00 52 2 0,00%
Aozora Bank Ltd. 15,30 15,50 140 1 0,00%
APA Corp. 27,495 27,765 100 1 +0,29%
APA Group 4,5805 4,803 0 0 0,00%
APAC Resources Ltd. 0,112 0,125 3 430 3 +21,36%
Apartment Inv. & Managem. Co. 7,05 7,10 200 1 -0,70%
Apellis Pharmaceuticals Inc. 59,00 59,50 0 0 0,00%
Aperam S.A. 26,28 26,32 207 11 -1,09%
Apollo Commercial Real Est.Fi. 9,88 9,98 0 0 0,00%
Apollo Global Management(New.) 100,95 101,90 351 2 -2,05%
Apollo Minerals Ltd. 0,0105 0,0175 0 0 0,00%
APONTIS PHARMA AG 6,04 6,26 1 330 6 -1,60%
Appen Ltd. 0,337 0,376 9 585 6 +9,01%
AppFolio Inc. Class A 218,00 220,00 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,103 0,114 0 0 0,00%
Appian Corp. 32,60 32,89 3 192 23 +0,03%
Apple Hospitality REIT Inc. 15,20 15,46 325 4 +0,46%
Apple Inc.  157,74 157,76 175 441 2 934 -2,22%
Applied DNA Sciences Inc. 0,505 0,525 0 0 0,00%
Applied Industrial Techs Inc. 169,00 173,00 2 1 +0,58%
Applied Materials Inc. 190,36 191,78 5 079 117 -0,53%
Applied Optoelectronics Inc. 13,60 13,90 80 2 -0,73%
Applied Therapeutics Inc. 6,25 6,40 0 0 0,00%
Applied UV Inc. 1,56 1,63 0 0 0,00%
Applovin Corp. Cl.A 55,70 56,20 650 16 -2,28%
Applus Services S.A. 11,41 11,49 0 0 0,00%
Aptargroup Inc. 129,90 131,00 0 0 0,00%
Aptevo Therapeutics Inc. 0,1272 0,134 6 364 2 -8,91%
Aptiv PLC 71,90 72,40 0 0 0,00%
Aptose Biosciences Inc. 1,64 1,70 0 0 0,00%
Apyx Medical Corp. 1,94 2,02 0 0 0,00%
Aqua Metals Inc. 0,43 0,4515 4 300 3 +3,20%
Aquafil S.p.A. 3,12 3,155 0 0 0,00%
Arafura Rare Earths Ltd. 0,0971 0,1018 41 000 5 -1,56%
Aramark 28,20 28,80 0 0 0,00%
Aramis Group SAS 3,57 3,60 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 0,497 0,506 42 703 40 -1,78%
Arbor Realty Trust Inc. 11,11 11,38 2 148 13 -1,82%
Arbutus Biopharma Corp. 2,45 2,53 300 1 -1,60%
ARC Resources Ltd. 15,684 16,002 0 0 0,00%
ARCA biopharma Inc. 1,515 1,575 0 0 0,00%
Arcadia Biosciences Inc. 2,40 2,48 0 0 0,00%
Arcadis N.V. 55,10 55,15 20 1 -0,82%
Arcadium Lithium PLC 4,83 4,89 12 508 35 -4,15%
Arcadium Lithium PLC CDI 4,82 4,90 12 053 31 -3,92%
ArcBest Corp. 130,90 132,25 0 0 0,00%
ArcelorMittal S.A. 23,44 23,445 842 8 -0,57%
ArcelorMittal S.A. NY reg. 23,40 23,60 0 0 0,00%
Arch Capital Group Ltd. 79,50 80,50 146 3 -0,62%
Arch Resources Inc. Cl.A 163,00 164,60 11 2 +0,34%
Archer Ltd. 0,075 0,0802 0 0 0,00%
Archer Materials Ltd. 0,232 0,244 1 696 1 0,00%
Archer-Daniels-Midland Co. 49,10 49,50 540 16 +0,81%
Arcimoto Inc. 0,4726 0,4964 0 0 0,00%
Arcos Dorados Holdings Inc. 10,70 10,80 0 0 0,00%
Arcosa Inc. 77,50 78,50 0 0 0,00%
Arctic Paper S.A. 4,86 4,915 0 0 0,00%
ArcticZymes Technologies ASA 2,605 2,65 1 300 1 +1,90%
Ardea Resources Ltd. 0,2805 0,305 99 1 +9,32%
Ardelyx Inc. 8,20 8,34 1 079 3 -1,92%
Ardmore Shipping Corp. 14,27 14,48 200 1 -0,84%
Ares Capital Corp. 18,736 18,91 1 358 15 +1,20%
Ares Commercial Real Est.Corp. 6,83 6,995 1 055 2 -1,16%
Ares Management Corp. Class A 124,28 125,52 0 0 0,00%
Argentina Lithium&Energy Corp. 0,196 0,208 3 750 1 -2,90%
argenx SE 354,40 354,80 18 1 -1,31%
Argo Blockchain PLC 0,1852 0,1964 261 777 50 -5,12%
Argo Blockchain PLC (Spons.ADR) 1,90 1,93 2 117 4 -5,94%
Argonaut Gold Inc. 0,1596 0,1661 9 000 5 +2,30%
Argosy Minerals Ltd. 0,0811 0,0851 0 0 0,00%
Arht Media Inc. 0,0345 0,04 0 0 0,00%
Arianne Phosphate Inc. 0,17 0,202 0 0 0,00%
Aris Mining Corp. 2,72 2,78 408 2 +1,47%
Arise AB 3,82 3,845 0 0 0,00%
Arista Networks Inc. 263,20 264,00 974 55 -0,49%
Aristocrat Leisure Ltd. 27,20 28,20 0 0 0,00%
Ariston Holding N.V. 5,41 5,45 1 122 3 -2,35%
Arizona Gold & Silver Inc. 0,214 0,234 0 0 0,00%
Arizona Lithium Ltd. 0,015 0,017 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 0,815 0,84 0 0 0,00%
Arjo AB 4,306 4,334 4 875 6 -0,97%
Arkema 91,26 91,30 170 2 +0,55%
Arlo Technologies Inc. 10,25 10,63 100 1 +1,33%
ARM Holdings PLC ADRs 125,00 125,60 11 949 259 -1,26%
Armada Hoffler Properties Inc. 9,55 9,75 0 0 0,00%
Armour Residential REIT Inc. 17,70 17,90 580 20 0,00%
Armstrong Wld Industries (NEW) 111,00 112,00 0 0 0,00%
Aroundtown Property Hldgs S.A. 1,651 1,6525 91 321 55 +2,07%
Arovella Therapeutics Ltd. 0,073 0,092 0 0 0,00%
Arq Inc. 3,18 3,325 0 0 0,00%
Array Technologies Inc. 12,05 12,19 100 1 -0,73%
Arrow Electronics Inc. 110,00 111,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 31,89 32,36 12 1 -0,90%
artec technologies AG 1,80 1,89 0 0 0,00%
Artemis Resources Ltd. 0,008 0,0095 0 0 0,00%
Artisan Partners Ass.Manag.Inc 40,70 41,50 0 0 0,00%
Artivion Inc. 17,60 17,70 0 0 0,00%
artnet AG 6,25 6,55 0 0 0,00%
Asahi Group Holdings Ltd. 31,30 31,80 15 1 +1,15%
Asahi Kasei Corp. 6,38 6,582 0 0 0,00%
Asana Inc. 17,956 18,294 98 2 -1,74%
Asante Gold Corp. 0,88 0,924 64 2 -3,30%
Asbury Automotive Group Inc. 187,00 190,00 0 0 0,00%
Ascletis Pharma Inc. 0,185 0,199 0 0 0,00%
Ascot Resources Ltd. 0,42 0,442 0 0 0,00%
ASE Technology Holding Co. Ltd 9,20 9,35 30 2 +1,08%
Asensus Surgical Inc. 0,274 0,288 0 0 0,00%
ASEP Medical Holdings Inc. 0,1035 0,1225 9 211 3 -1,41%
ASGN Inc. 93,50 94,00 0 0 0,00%
Ashford Hospitality Trust Inc. 1,428 1,468 0 0 0,00%
Ashmore Group Ltd. 2,394 2,448 0 0 0,00%
Ashtead Group PLC 62,50 63,00 217 7 -0,77%
ASICS Corp. 39,80 40,60 0 0 0,00%
Askari Metals Limited 0,0502 0,0548 0 0 0,00%
ASM International N.V. 578,20 578,40 649 41 -0,86%
ASML Holding N.V.  911,40 911,80 4 882 306 -0,86%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 910,00 912,00 635 28 -0,87%
ASMPT Ltd. 11,00 11,30 415 2 -0,89%
ASOS PLC 4,108 4,16 2 054 4 -3,44%
Aspen Group Reg.Stap.Secs 1,0094 1,0388 0 0 0,00%
Aspen Pharmacare Hldgs PLC 9,60 9,85 0 0 0,00%
Aspen Technology Inc. 178,40 180,15 0 0 0,00%
Aspermont Ltd. 0,0045 0,0055 5 000 1 +10,00%
ASR Nederland N.V. 41,34 41,38 1 407 14 -0,58%
Assa-Abloy AB 26,17 26,19 265 3 -0,57%
Assembly Biosciences Inc. 12,186 12,40 9 488 31 -0,68%
Assicurazioni Generali S.P.A. 22,04 22,05 0 0 0,00%
Associated British Foods PLC 26,30 26,55 2 1 0,00%
Assurant Inc. 163,00 164,00 0 0 0,00%
Astellas Pharma Inc. 9,882 10,09 1 435 7 -2,28%
Aston Bay Holding Ltd. 0,0745 0,089 0 0 0,00%
Aston Martin Lagonda Global Ho 1,901 1,912 50 003 40 -3,50%
Aston Minerals Ltd. 0,0072 0,0102 0 0 0,00%
Astrana Health Inc. 39,80 41,00 0 0 0,00%
Astrazeneca PLC 119,60 119,65 1 854 38 +0,42%
Astrazeneca PLC ADR 59,50 60,00 1 332 7 -1,67%
Astria Therapeutics Inc. 12,78 13,42 0 0 0,00%
Asure Software Inc. 8,55 8,75 0 0 0,00%
ASX Ltd. 39,00 39,40 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 7,95 8,30 0 0 0,00%
AT & T Inc. 15,64 15,67 19 518 55 +1,20%
AT&S Austria Techn.&Systemt.AG 18,92 18,96 2 787 32 -0,94%
ATA Creativity Global Inc. ADRs 1,31 1,37 0 0 0,00%
atai Life Sciences B.V. 1,9535 2,009 5 677 11 +2,94%
Atalaya Mining PLC 3,96 3,98 100 1 +2,03%
Atara Biotherapeutics Inc. 0,6852 0,7188 0 0 0,00%
Atari S.A. 0,135 0,1398 750 3 +3,01%
ATCO Ltd. 25,60 25,80 0 0 0,00%
ATCO MINING INC. 0,0305 0,044 0 0 0,00%
Atea ASA 10,56 10,62 0 0 0,00%
Atha Energy Corp. 0,65 0,67 2 402 2 0,00%
Athabasca Oil Corp. 3,353 3,36 596 1 -1,95%
Athens International Airp.S.A. 8,636 8,756 0 0 0,00%
ATI Inc. 45,15 46,58 72 2 +0,74%
Atico Mining Corp. 0,081 0,089 0 0 0,00%
Atkore International Grp Inc. 157,50 159,00 3 1 +0,32%
Atlantic Lithium Ltd. 0,244 0,258 0 0 0,00%
Atlantic Sapphire ASA 0,0921 0,099 12 200 3 -4,44%
Atlantica Sustainable Infr.PLC 16,07 16,215 492 4 +0,71%
Atlanticus Holdings Corp. 29,20 29,60 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,845 15,865 5 162 34 -0,91%
Atlas Copco AB Namn-Aktier B 13,73 13,75 0 0 0,00%
Atlas Lithium Corp. 14,90 15,30 0 0 0,00%
Atlassian Corp. CL A 188,00 189,00 126 5 -2,09%
Atmos Energy Corp. 105,25 105,55 40 1 -0,33%
Atos SE 2,153 2,155 30 728 35 -5,27%
Atoss Software AG 258,50 259,50 1 085 79 +2,57%
Atossa Therapeutics Inc. 0,915 0,947 175 5 -1,44%
Atreca Inc. Shares A 0,232 0,254 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,868 3,886 1 200 1 -3,22%
ATS Corp. 34,40 34,80 0 0 0,00%
aTyr Pharma Inc. 1,60 1,65 1 600 1 -2,99%
Audax Renovables S.A. 1,256 1,266 1 111 1 +0,16%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
audius SE 11,20 11,30 0 0 0,00%
Augusta Gold Corp. 0,52 0,535 2 000 1 0,00%
Aumann AG 15,60 15,72 985 9 -1,01%
Aura Energy Ltd. 0,1338 0,1398 30 014 3 -2,65%
Aurania Resources Ltd 0,127 0,185 0 0 0,00%
Aurelia Metals Ltd. 0,0765 0,094 0 0 0,00%
Aurinia Pharmaceuticals Inc. 5,26 5,32 0 0 0,00%
Aurion Resources Ltd 0,304 0,362 0 0 0,00%
Aurizon Holdings Ltd. 2,255 2,306 0 0 0,00%
Aurora Cannabis Inc. 2,74 2,808 17 551 49 -1,51%
Aurubis AG 57,56 57,60 13 593 180 -1,00%
Ausgold Ltd. 0,015 0,0164 100 000 1 +5,26%
Austevoll Seafood ASA 7,03 7,06 2 250 8 +0,21%
Austral. Silica Quartz Grp Ltd 0,0265 0,0305 0 0 0,00%
Australian Agricultural Co.Ltd 0,80 0,825 0 0 0,00%
Australian Mines Ltd. 0,0082 0,0106 0 0 0,00%
Australian Vanadium Ltd. 0,0098 0,0114 0 0 0,00%
Australian Vintage Ltd. 0,222 0,226 0 0 0,00%
AUTO1 Group SE 3,339 3,352 83 242 120 -3,47%
Autodesk Inc. 238,05 239,10 92 8 -0,44%
Autohome Inc. 23,40 23,60 0 0 0,00%
Autohome Inc. Shares A 5,60 6,15 0 0 0,00%
Autoliv Inc. 107,00 108,00 10 1 -0,92%
AUTOLIV SDR/1 DL-,01 107,80 107,82 0 0 0,00%
Autolus Therapeutics Ltd. 5,25 5,45 0 0 0,00%
Automatic Data Processing Inc. 226,55 227,85 148 7 +0,42%
Autonation Inc. 136,00 137,00 0 0 0,00%
AutoStore Holdings Ltd. 1,4855 1,4975 4 045 3 +1,29%
Autozone Inc. 2 820,00 2 848,00 16 5 +0,21%
Auxico Resources Canada Inc. ./. ./. 0 0 0,00%
Auxly Cannabis Group Inc. 0,0109 0,0117 3 000 4 +3,54%
Avadel Pharmaceuticals PLC ADRs 14,50 14,80 0 0 0,00%
Avalon Advanced Materials Inc. 0,0478 0,0676 0 0 0,00%
Avalonbay Communities Inc. 170,14 170,28 0 0 0,00%
Avance Gas Holding Ltd. 9,60 9,65 7 528 19 -0,93%
Avangrid Inc. 29,20 29,60 410 2 -1,35%
Avanos Medical Inc. 17,00 17,30 0 0 0,00%
Avante Mining Corp. 0,0595 0,0625 0 0 0,00%
Avantium N.V. 2,09 2,10 2 692 5 -1,64%
Avantor Inc. 22,89 23,345 0 0 0,00%
Avenue Therapeutics Inc. 0,144 0,1531 0 0 0,00%
Avery Dennison Corp. 197,00 198,00 0 0 0,00%
Aviat Networks Inc. 31,60 32,20 0 0 0,00%
AviChina Industry & Technology 0,356 0,384 4 535 1 +3,23%
Avid Bioservices Inc. 7,30 7,35 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,451 0,472 0 0 0,00%
Avis Budget Group Inc. 97,52 99,10 30 1 -1,26%
Avista Corp. 30,60 30,80 0 0 0,00%
Avita Therapeutics Inc. CDIs 3,20 3,28 0 0 0,00%
Aviva PLC 5,30 5,35 7 473 6 -0,93%
Avnet Inc. 43,40 43,60 0 0 0,00%
Avricore Health Inc. 0,093 0,103 0 0 0,00%
Awilco LNG ASA 0,665 0,673 0 0 0,00%
Axa S.A. 32,555 32,565 13 186 85 -0,37%
Axalta Coating Systems Ltd. 29,80 30,00 0 0 0,00%
Axcelis Technologies Inc. 104,90 105,90 243 7 +0,14%
Axon Enterprise Inc. 293,00 295,00 99 13 -0,34%
Axonics Inc. 61,50 63,00 0 0 0,00%
Axos Financial Inc. 45,20 45,40 0 0 0,00%
Axsome Therapeutics Inc. 72,00 73,72 461 10 +2,28%
AXT Inc. 3,84 3,88 0 0 0,00%
Aya Gold & Silver Inc. 7,00 7,13 2 338 7 +1,28%
Ayr Wellness Inc. 1,896 1,944 0 0 0,00%
Azek Co. Inc. 44,20 45,80 0 0 0,00%
Azelis Group N.V. 19,13 19,16 0 0 0,00%
Azenta Inc. 60,50 61,00 0 0 0,00%
Azimut Exploration Inc. 0,55 0,575 0 0 0,00%
Azimut Holding S.p.A. 27,07 27,09 417 3 +0,56%
Azincourt Energy Corp. 0,021 0,027 4 000 1 -10,87%
Aztec Minerals Corp. 0,108 0,1185 1 800 1 +1,73%
Azul SA 6,85 7,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)