Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,038 0,0495 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 540,00 1 555,00 9 1 -1,40%
A.P.Moeller-Mærsk A/S B 1 664,50 1 680,50 38 8 -0,27%
A.S. Création Tapeten AG 15,20 15,50 0 0 0,00%
A.S. Roma S.p.A. 0,333 0,35 5 750 3 -5,40%
a2 Milk Co. Ltd., The 8,572 8,707 460 4 -0,45%
A2A S.p.A. 1,3085 1,3215 7 800 2 +2,06%
A2B Australia Ltd. 0,80 0,83 3 620 1 -5,23%
AAC Technologies Holdings Inc. 4,60 4,799 280 1 +5,18%
Aalberts N.V. 36,72 37,10 0 0 0,00%
AAON Inc. 55,00 55,50 365 2 -0,90%
aap Implantate AG 2,435 2,485 1 038 10 +2,26%
AAR Corp. 24,00 25,40 200 1 0,00%
Aareal Bank AG 20,20 20,40 24 081 114 +2,16%
AB Science S.A. 9,89 10,02 150 1 -0,50%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 22,20 22,40 85 1 0,00%
Abbott Laboratories 89,75 90,16 2 440 58 +0,58%
AbbVie Inc. 87,72 88,27 4 413 122 +0,12%
Abcam PLC 15,65 15,72 0 0 0,00%
Abcourt Mines Inc. Class B 0,0905 0,125 11 000 3 -5,56%
Aben Resources Ltd. 0,034 0,0401 50 600 3 +7,24%
Abeona Therapeutics Inc. 1,352 1,4105 5 083 4 +16,51%
Abercrombie & Fitch Co. 18,844 18,944 13 1 +0,61%
Abiomed Inc. 226,45 228,10 141 7 +0,90%
Abivax S.A. 23,50 23,80 450 5 +7,27%
ABN AMRO Group N.V. 9,456 9,55 1 534 13 +0,44%
ABO Wind AG 35,40 35,80 4 561 90 0,00%
Abraplata Resource Corp. 0,196 0,222 15 521 6 +6,86%
Abraxas Petroleum Corp. 2,04 2,175 237 1 +2,59%
AC Immune SA 4,594 4,814 0 0 0,00%
Acacia Communications Inc. 57,50 59,00 0 0 0,00%
Academy Metals Inc. 0,04 0,06 0 0 0,00%
Acadia Pharmaceuticals Inc. 46,62 46,96 60 1 -1,01%
Acasti Pharma Inc. 0,206 0,216 25 000 4 -2,73%
Acceleron Pharma Inc. 98,00 98,50 40 1 +0,52%
Accell Group N.V. 26,45 26,55 1 010 17 -0,75%
Accentro Real Estate AG 8,85 8,90 0 0 0,00%
Accenture Ltd. 208,75 209,80 354 9 -0,12%
Acciona S.A. 103,70 104,20 9 1 -0,10%
Accor S.A. 30,10 30,42 879 10 +0,07%
AcelRx Pharmaceuticals Inc. 1,275 1,309 400 2 -3,79%
Acerinox SA (CE Fab.Acero In.) 9,21 9,302 175 1 +0,37%
Achieve Life Sciences Inc. 7,45 7,70 30 3 -2,61%
Ackermans & van Haaren N.V. 123,70 124,60 42 1 +1,55%
Aclaris Therapeutics Inc. 2,694 2,894 0 0 0,00%
ACM Research Inc. 69,50 70,00 0 0 0,00%
Acorda Therapeutics Inc. 0,585 0,60 6 300 2 0,00%
ACS, Act.de Constr.y Serv. SA 26,82 27,00 1 422 5 -0,88%
Actinium Pharmaceuticals Inc. 9,25 9,60 45 1 -0,55%
Activision Blizzard Inc. 65,09 65,55 3 430 71 +1,30%
Acuity Brands Inc. 101,00 102,00 0 0 0,00%
Ad Pepper Media Intl N.V. 4,60 4,66 27 342 39 +5,43%
Adamas Pharmaceuticals Inc. 3,70 3,76 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,36 0,375 0 0 0,00%
Adaptimmune Therapeutics PLC 3,96 4,10 1 000 2 +1,55%
Adaptive Biotechnologies Corp. 38,60 40,00 15 1 0,00%
Adastra Labs Holdings Ltd. 0,248 0,256 38 922 15 +3,33%
Adbri Ltd. 1,93 1,98 0 0 0,00%
Addiko Bank AG 9,77 9,85 975 4 +1,76%
Addtech AB 10,30 10,40 80 2 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 5,20 5,25 0 0 0,00%
adesso SE 91,00 91,80 2 300 43 +1,56%
Adevinta ASA 13,62 13,84 450 4 -1,01%
Adicet Bio Inc. 10,128 10,748 0 0 0,00%
adidas AG 273,00 274,20 6 874 243 -0,76%
Adient PLC 27,40 28,60 100 1 +10,60%
ADLER Group S.A. 24,32 24,50 1 992 11 +0,74%
Adler Modemärkte AG 2,06 2,14 3 800 11 -2,83%
ADLER Real Estate AG 12,72 12,94 0 0 0,00%
Admiral Group PLC 31,67 32,15 156 2 -0,38%
Adobe Inc. 398,60 399,85 1 668 148 +0,72%
Adocia SAS 7,86 7,92 2 440 15 +3,84%
Adriatic Metals PLC 1,30 1,35 2 899 4 -2,19%
ADT Inc. 6,75 6,80 0 0 0,00%
Adtalem Global Education Inc. 24,91 25,07 0 0 0,00%
ADVA Optical Networking SE 7,15 7,19 21 711 38 +0,14%
Advance Auto Parts Inc. 125,00 126,00 0 0 0,00%
Advance NanoTek Ltd. 2,945 3,055 0 0 0,00%
Advanced Blockchain AG 5,40 5,60 8 638 34 0,00%
Advanced Drainage Systems Inc. 58,50 59,00 0 0 0,00%
Advanced Emissions Solutio.Inc 4,91 5,14 0 0 0,00%
Advanced Energy Inds Inc. 81,50 82,00 0 0 0,00%
Advanced Micro Devices Inc. 72,18 73,49 18 500 227 +0,82%
Advansix Inc. 15,40 15,50 50 1 -1,28%
Advantage Oil & Gas Ltd. 1,35 1,39 0 0 0,00%
Advantest Corp. 59,00 59,50 84 1 0,00%
Advaxis Inc. 0,24 0,2448 32 500 3 -0,82%
Adventus Mining Corp. 0,54 0,58 5 000 2 +0,93%
Adverum Biotechnologies Inc. 11,50 12,10 1 119 3 +1,72%
ADX Energy Ltd. 0,003 0,004 0 0 0,00%
Adyen N.V. 1 609,50 1 617,00 288 66 +2,44%
Aecom Technology Corp 43,60 44,00 149 2 0,00%
Aedas Homes S.A. 18,14 18,58 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,022 3,064 42 272 32 -2,00%
AEGON N.V. New York Shares EO 0,12 3,02 3,04 0 0 0,00%
Aena SME S.A. 143,40 144,70 117 3 -1,52%
Aequus Pharmaceuticals Inc. 0,0688 0,0794 25 000 2 +6,20%
Aerie Pharmaceuticals Inc. 10,80 10,90 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 31,87 32,09 0 0 0,00%
Aéroports de Paris 108,20 108,90 201 9 -1,00%
AeroVironment Inc. 71,68 73,20 744 6 +0,06%
Aerpio Pharmaceuticals Inc. 1,31 1,38 100 1 +5,34%
AES Corp., The 17,544 17,656 0 0 0,00%
AEterna Zentaris Inc. 0,3358 0,3494 10 000 3 -0,66%
AFC Ajax N.V. 16,20 16,44 0 0 0,00%
AFC Energy PLC 0,38 0,3855 1 963 226 399 -0,39%
Affiliated Managers Group Inc. 76,00 76,50 60 1 0,00%
Affimed N.V. 4,21 4,67 13 450 7 +2,41%
Aflac Inc. 37,785 37,97 896 10 +0,16%
African Gold Group Inc. 0,111 0,125 12 500 2 -5,13%
African Rainbow Minerals Ltd. 14,10 14,40 780 8 +3,68%
Afterpay Ltd. 58,28 59,00 230 10 -1,85%
AG Mortgage Investm.Trust Inc. 2,88 2,90 20 1 -0,69%
Agco Corp. 77,82 78,22 305 5 -0,64%
AgEagle Aerial Systems Inc. 2,34 2,44 400 1 +0,85%
AGEAS SA/NV 41,42 42,03 190 2 -0,50%
Agenus Inc. 3,064 3,133 0 0 0,00%
AgeX Therapeutics Inc. 1,43 1,54 100 1 +1,31%
Agfa-Gevaert N.V. 3,465 3,49 56 036 12 0,00%
Aggreko PLC 6,345 6,46 0 0 0,00%
Agile Therapeutics Inc. 2,254 2,354 750 1 +2,47%
Agilent Technologies Inc. 95,15 95,65 142 4 -0,07%
Agilyx AS 2,665 2,715 36 826 69 -0,19%
Agios Pharmaceuticals Inc. 37,12 37,50 100 2 -0,08%
AGL Energy Ltd. 8,40 8,60 0 0 0,00%
AGNC Investment Corp. 13,014 13,098 3 608 22 -0,77%
Agnico Eagle Mines Ltd. 54,06 54,30 2 801 50 +0,18%
Agora Inc. ADS 33,60 33,80 625 15 +3,07%
AgraFlora Organics Intl Inc. 0,0201 0,021 1 308 393 52 +0,96%
AGRANA Beteiligungs-AG 16,54 16,62 315 5 +1,59%
AGRARIUS AG 1,89 2,12 222 1 -5,15%
Agricult. Bk of China, The 0,308 0,338 1 000 1 +7,64%
Ahlers AG 1,40 1,50 3 699 6 -1,40%
Ahold Delhaize N.V., Konkinkl. 23,87 23,98 7 957 33 +1,70%
AIA Group Ltd 9,485 9,686 480 3 -0,31%
AIB Group PLC 1,514 1,549 6 908 3 +1,34%
AIM ImmunoTech Inc. 1,51 1,56 7 827 4 +0,67%
Air Berlin PLC 0,0155 0,022 106 685 16 -2,94%
Air Canada Inc. (Variable Vtg) o.N. 15,80 16,20 6 489 39 +4,55%
Air China Ltd. 0,6674 0,701 10 350 3 -4,13%
Air France-KLM 5,382 5,42 146 143 241 +4,09%
Air Liquide-SA Et.Expl.P.G.Cl. 137,60 138,65 3 991 98 +0,76%
Air Products & Chemicals Inc. 230,00 232,00 293 20 -1,69%
Air Transport Svcs Group Inc. 25,82 26,06 90 1 -2,05%
Airbus SE 90,50 90,90 23 669 404 +0,22%
AirNet Technology Inc. 0,95 1,01 0 0 0,00%
AIXTRON SE 12,13 12,18 302 764 689 +4,87%
AJN Resources Inc. 0,117 0,177 9 500 1 -17,72%
Akamai Technologies Inc. 87,35 87,81 837 20 -0,22%
Akari Therapeutics PLC ADRs 1,30 1,37 0 0 0,00%
AKASOL AG 70,22 70,71 6 078 109 +3,27%
Akastor ASA 0,736 0,751 0 0 0,00%
Akebia Therapeutics Inc. 2,80 2,84 0 0 0,00%
Aker ASA 47,46 47,54 0 0 0,00%
Aker BP ASA 19,365 19,505 1 350 5 +1,17%
Aker Carbon Capture AS 0,8766 0,896 1 090 2 +3,97%
Aker Solutions ASA 1,389 1,394 14 499 10 -0,57%
Akers Biosciences Inc. 1,50 1,69 0 0 0,00%
Akeso Inc. 2,52 2,72 0 0 0,00%
Akoustis Technologies Inc. 6,45 6,85 650 2 +4,72%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6,77 6,80 5 675 9 +2,12%
Akzo Nobel N.V. 89,48 89,90 919 8 +3,38%
Aladdin Healthcare Techn.SE 0,66 0,73 86 445 46 -2,26%
Alamos Gold Inc. 6,822 6,966 5 050 10 -1,62%
Alaris Equity Partners Inc.Tr. 9,462 9,86 0 0 0,00%
Alarm.com Holdings Inc. 61,74 62,61 184 4 +2,09%
Alaska Air Group Inc. 43,07 43,235 1 372 11 -2,42%
ALBA SE 64,00 65,00 192 8 -0,78%
Albemarle Corp. 114,78 115,58 2 099 67 +0,28%
Albertsons Companies Inc. 13,20 13,30 500 1 -0,75%
Albireo Pharma Inc. 30,50 30,84 30 1 -0,71%
Albis Leasing AG 2,92 3,02 360 1 -0,68%
Alcoa Upstream Corp. 17,024 17,20 2 567 11 +0,55%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 2,8425 2,9185 0 0 0,00%
Aleafia Health Inc. 0,3314 0,3444 458 1 -3,30%
Alector Inc. 11,00 11,20 276 2 0,00%
Alexanderwerk AG 20,00 20,20 0 0 0,00%
Alexandria Real Est. Equ. Inc. 135,00 137,00 0 0 0,00%
Alexco Resource Corp. 2,044 2,08 4 970 5 -3,39%
Alexion Pharmaceuticals Inc. 103,40 103,78 97 6 +0,54%
Alexium International Grp Ltd. 0,035 0,056 0 0 0,00%
Alfa Laval AB 21,78 22,01 461 2 +0,83%
Alfen N.V. 69,40 69,80 5 655 125 +1,46%
Algernon Pharmaceuticals Inc. 0,1745 0,196 42 439 7 +4,19%
Algonquin Power&Utilities Corp 13,12 13,284 60 2 +1,10%
Alibaba Group Holding Ltd. 28,56 29,21 18 311 100 -0,17%
Alibaba Group Holding Ltd. sp.ADRs 231,00 232,00 29 726 1 430 -1,07%
Alibaba Health Inform.Tech.Ltd 2,38 2,40 141 133 113 +6,06%
Alibaba Pictures Group Ltd. 0,104 0,117 7 750 3 +5,41%
Align Technology Inc. 395,70 397,65 192 18 -0,50%
Alimentation Couche-Tard Inc. CL B 27,60 27,80 60 1 -0,72%
Alimera Sciences Inc. 3,90 4,02 0 0 0,00%
Alkane Resources Ltd. 0,602 0,6195 4 017 5 +4,30%
Alkermes PLC 15,20 15,70 0 0 0,00%
Alkido Pharma Inc. 0,416 0,442 1 086 3 -4,63%
All for One Group SE 51,80 52,60 1 097 25 +6,05%
Allakos Inc. 87,00 88,00 57 1 +0,57%
Allarity Therapeutics A/S 0,104 0,131 0 0 0,00%
Allegheny Technologies Inc. 11,90 12,00 0 0 0,00%
Allegion PLC 95,50 96,00 0 0 0,00%
Allegro.eu 16,40 16,68 28 846 141 -4,32%
Allena Pharmaceuticals Inc. 1,17 1,26 0 0 0,00%
Allgeier SE 77,60 78,40 15 442 304 +7,40%
Alliance Data Systems Corp. 62,06 62,86 0 0 0,00%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 44,00 44,20 25 1 -2,22%
Allianz SE 198,20 198,78 50 038 625 +0,01%
Allied Healthcare Products Inc 4,26 4,34 2 118 3 -1,83%
Allison Transmission Hldg.Inc. 34,40 34,60 32 1 -1,15%
Allstate Corp., The 87,00 87,50 0 0 0,00%
Ally Financial Inc. 25,60 25,80 45 1 -1,55%
Almaden Minerals Ltd. 0,875 0,92 3 413 1 -6,52%
Almirall S.A. 10,87 11,06 205 1 -0,18%
Almonty Industries Inc. 0,414 0,455 11 988 5 -2,78%
Alnylam Pharmaceuticals Inc 107,60 109,22 0 0 0,00%
Alpha & Omega Semiconductor 20,80 21,00 200 1 -0,95%
Alpha Bank S.A. 0,69 0,71 48 982 15 +1,45%
Alpha Lithium Corp. 0,446 0,462 4 750 2 +11,82%
Alpha Pro Tech Ltd. 9,80 10,40 3 626 19 -3,85%
Alphabet Inc. Class A 1 493,80 1 496,40 1 743 244 +0,93%
Alphabet Inc. Class C 1 500,20 1 502,20 866 80 +0,81%
Alphamab Oncology 1,58 1,63 0 0 0,00%
Alphamin Resources Corp. 0,161 0,187 43 536 5 +3,37%
Alpine Immune Sciences Inc. 7,90 8,25 0 0 0,00%
ALS Ltd. 5,95 6,05 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 45,15 45,27 1 885 25 +3,98%
alstria office REIT-AG 13,59 13,67 3 354 17 -0,94%
AltaGas Ltd. 12,226 12,366 0 0 0,00%
Altair Engineering Inc. 44,20 44,60 0 0 0,00%
Altamira Gold Corp. 0,095 0,108 0 0 0,00%
Altech Chemicals Ltd. 0,025 0,03 56 891 2 +2,38%
Alten S.A. 92,00 92,50 67 5 +0,87%
Alteryx Inc. Cl.A 99,36 100,56 2 962 62 0,00%
Altice Europe N.V. A-Shares 4,488 4,517 500 2 +0,25%
Altice USA Inc. 28,60 28,80 0 0 0,00%
Altimmune Inc. 8,664 8,934 793 6 -2,31%
Altiplano Minerals Inc. 0,134 0,166 349 116 22 +5,04%
Altium Ltd. 21,60 21,80 0 0 0,00%
Altius Minerals Corp. 7,15 7,20 250 2 -0,70%
Altra Industrial Motion Corp. 47,20 48,00 0 0 0,00%
Altria Group Inc. 33,695 33,80 23 224 163 -0,32%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 32,00 32,20 0 0 0,00%
Alumina Ltd. 1,097 1,147 2 742 2 +2,23%
Aluminum Corp. of China Ltd. 0,294 0,316 0 0 0,00%
AlzChem Group AG 20,20 20,40 1 211 15 -1,46%
AMA Group Ltd. 0,426 0,49 0 0 0,00%
AMADEUS FIRE AG 121,20 122,00 1 575 53 +3,06%
Amadeus IT Group SA 60,04 60,32 590 11 -0,79%
amalphi ag 2,54 2,66 3 050 7 +2,33%
Amani Gold Ltd. 0,0008 0,001 100 000 2 -20,00%
Amarin Corp. PLC 3,84 3,92 4 307 9 -0,26%
Amaysim Australia Ltd. 0,4569 0,4696 2 000 1 -1,04%
Amazon.Com Inc. 2 673,00 2 674,00 11 490 1 610 -1,26%
Ambarella Inc. 64,21 64,61 78 4 +4,84%
AMBEV S.A. 2,28 2,30 5 600 3 -0,86%
Ambu A/S 26,97 27,15 273 3 +2,11%
AMC Entertainment Holdings Inc 3,64 3,82 5 947 18 +1,63%
AMC Networks Inc. 28,20 29,20 646 2 +0,68%
AMCOR PLC CDI 9,45 9,55 1 1 -1,04%
Amdocs Ltd. 55,50 56,00 0 0 0,00%
Amer. Superconductor Corp. 16,10 16,60 700 6 +0,62%
Ameren Corp. 66,00 66,50 89 1 0,00%
Ameresco Inc. Cl.A 36,80 37,00 1 396 27 -1,07%
American Aires Inc. 0,105 0,111 60 679 7 +2,78%
American Airlines Group Inc. 12,466 12,614 73 165 191 +1,77%
American Eagle Outfitters Inc. 15,50 15,60 101 2 0,00%
American Electric Power Co.Inc 70,80 71,15 0 0 0,00%
American Express Co. 100,66 100,90 2 146 25 -0,34%
American International Grp Inc 33,16 33,37 1 500 1 -0,49%
American Lithium Corp. 0,836 0,882 58 663 43 +0,23%
American Manganese Inc. 0,122 0,1325 1 667 1 +8,84%
American Pacific Mining Corp. 0,107 0,116 14 371 1 +0,92%
American States Water Co. 62,58 63,18 121 6 -1,91%
American Tower REIT Inc. 194,84 196,48 360 17 -1,53%
American Water Works Co. Inc. 129,54 130,50 2 023 56 +0,37%
Americas Gold & Silver Corp. 2,198 2,294 13 198 13 +0,18%
Americold Realty Trust 28,40 28,60 26 1 0,00%
Amerigo Resources Ltd. 0,482 0,52 6 996 2 +11,66%
Ameriprise Financial Inc. 159,00 160,00 0 0 0,00%
AmerisourceBergen Corp. 86,00 86,50 12 1 -1,15%
Ametek Inc. 99,70 100,56 148 5 +0,67%
Amex Exploration Inc. 2,025 2,115 18 488 13 +1,85%
AMG Advanced Metallurgic.Gr.NV 23,28 23,47 220 4 +1,79%
Amgen Inc. 187,38 188,02 1 735 64 +1,29%
Amicus Therapeutics Inc. 19,10 19,40 0 0 0,00%
Amkor Technology Inc. 12,20 12,50 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 3,344 3,453 75 1 +2,06%
AMP German Cannabis Group Inc. 0,215 0,24 30 000 8 -7,56%
AMP Ltd. 1,07 1,08 0 0 0,00%
AMPD Ventures Inc 0,069 0,074 0 0 0,00%
Amper S.A. 0,2045 0,217 18 795 1 -1,94%
Amphenol Corp. 110,00 111,00 22 2 -0,91%
Ampio Pharmaceuticals Inc. 0,71 0,765 800 1 0,00%
Amplifon S.p.A. 34,44 34,77 955 10 +3,85%
Amplify Energy Corp. New 0,905 0,96 2 127 2 -3,06%
ams AG 21,57 21,74 19 374 81 +3,67%
Amsterdam Commodities N.V. 21,35 21,40 200 1 -0,23%
Amtech Systems Inc. 4,88 5,05 1 000 3 +1,96%
Amundi S.A. 67,70 68,15 416 4 +0,52%
Amyris Biotechnologies Inc. 2,414 2,495 26 460 29 -4,78%
ANA Holdings Inc. 19,50 19,70 1 584 8 -4,81%
Anaconda Mining Inc. 0,322 0,354 0 0 0,00%
Analog Devices Inc. 115,42 115,78 451 6 +1,19%
Anaptysbio Inc. 21,24 21,78 0 0 0,00%
Anavex Life Sciences Corp. 4,38 4,54 0 0 0,00%
Andritz AG 34,96 35,10 7 539 43 +1,57%
Angang Steel Co. Ltd. 0,35 0,372 0 0 0,00%
AnGes, Inc. 10,40 10,70 0 0 0,00%
Angi Homeservices Inc. 10,20 10,30 0 0 0,00%
Anglo American Platinum Ltd. 63,90 64,85 60 3 +2,94%
Anglo American PLC 23,975 25,47 2 297 19 -2,76%
Anglo Pacific Group PLC 1,11 1,138 2 053 5 -0,18%
Anglogold Ashanti Ltd. 17,755 17,95 5 865 23 -2,08%
Anglogold Ltd. ADR 17,90 18,05 10 039 21 -1,09%
Anheuser-Busch InBev N.V./S.A. 57,00 57,50 88 2 0,00%
Anheuser-Busch InBev S.A./N.V. 57,16 57,32 6 698 71 +0,53%
ANI Pharmaceuticals Inc. 24,60 24,80 22 1 +0,81%
Anixa Biosciences Inc. 2,30 2,38 0 0 0,00%
Annaly Mortage Management Inc. 6,796 6,858 4 704 12 -0,97%
Ansell Ltd. 22,80 23,40 721 3 0,00%
Anson Resources Ltd. 0,017 0,0235 0 0 0,00%
Ansys Inc. 275,00 278,20 9 3 +2,40%
Anta Sports Products Ltd. 11,75 11,92 6 087 17 +3,58%
Antares Pharma Inc. 2,557 2,635 0 0 0,00%
Antero Resources Corp. 3,495 3,5385 0 0 0,00%
Anthem Inc. 260,35 261,55 96 4 +0,75%
Antibe Therapeutics Inc. 0,254 0,264 154 1 0,00%
Antofagasta PLC 13,79 14,015 669 5 +0,22%
Anworth Mortage Asset Corp. 1,87 1,93 0 0 0,00%
AON PLC Shares A 172,00 173,00 0 0 0,00%
APA Group 6,436 6,635 0 0 0,00%
APAC Resources Ltd. 0,092 0,106 0 0 0,00%
Apache Corp. 11,522 11,762 16 784 36 +4,64%
Apartment Inv. & Managem. Co. Cl.A 25,60 25,80 274 3 -3,01%
Apellis Pharmaceuticals Inc. 38,60 40,20 0 0 0,00%
Aperam S.A. 32,65 32,97 119 3 -1,89%
Aphria Inc. 6,454 6,557 114 759 289 +7,85%
Apollo Commercial Real Est.Fi. 9,35 9,40 0 0 0,00%
Apollo Global Management Inc. 36,40 37,00 229 4 +0,54%
Apollo Investment Corp. 9,202 9,348 250 2 -0,29%
Appen Ltd. 18,90 19,80 5 043 69 -1,52%
AppFolio Inc. Class A 129,25 130,80 2 1 +3,55%
Appian Corp. 160,55 162,15 1 204 53 +10,03%
Apple Hospitality REIT Inc. 10,80 11,60 90 2 -1,77%
Apple Inc. 97,28 97,43 101 447 1 657 -0,84%
Applied DNA Sciences Inc. 5,55 6,25 200 1 +6,19%
Applied Genetic Technol. Corp. 3,48 3,76 0 0 0,00%
Applied Industrial Techs Inc. 67,00 67,50 0 0 0,00%
Applied Materials Inc. 68,87 69,31 989 16 +2,15%
Applied Optoelectronics Inc. 6,753 6,81 555 2 -1,82%
Applied Therapeutics Inc. 19,10 19,90 349 2 +5,82%
Applus Services S.A. 8,025 8,245 0 0 0,00%
Appreciated Media Holdings Inc ./. ./. 0 0 0,00%
Aptargroup Inc. 105,00 106,00 239 4 +0,43%
Aptiv PLC 101,62 102,14 37 4 +2,48%
Aptorum Group Ltd. 2,00 2,16 0 0 0,00%
Aptose Biosciences Inc. 5,20 5,35 0 0 0,00%
Aqua Metals Inc. 1,057 1,10 17 300 11 -2,48%
Arafura Resources NL 0,0656 0,0698 512 642 32 +5,12%
Aramark 29,80 30,80 0 0 0,00%
Aravive Inc. 4,76 4,94 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,23 1,27 37 246 60 +0,79%
Arbor Realty Trust Inc. 11,40 11,60 200 1 -1,74%
Arbutus Biopharma Corp. 3,617 3,69 37 379 68 +14,98%
ARC Resources Ltd. 4,32 4,34 0 0 0,00%
ARCA biopharma Inc. 3,54 3,62 0 0 0,00%
Arcadia Biosciences Inc. 2,72 2,84 0 0 0,00%
Arcadis N.V. 24,98 25,46 0 0 0,00%
ArcelorMittal S.A. 15,322 15,414 30 614 41 +0,24%
ArcelorMittal S.A. NY reg. 15,20 15,30 104 2 0,00%
Archer Materials Ltd. 0,32 0,338 1 400 1 +1,20%
Archer-Daniels-Midland Co. 42,115 42,34 3 596 22 -1,03%
Arcimoto Inc. 11,40 11,60 2 957 17 -3,31%
Arconic Rolled Products Corp. 24,00 24,20 324 2 -3,25%
Arcos Dorados Holdings Inc. 4,10 4,12 1 000 1 +1,99%
Arcosa Inc. 45,40 45,60 0 0 0,00%
Arctic Star Exploration Corp. 0,018 0,0275 0 0 0,00%
ArcticZymes Technologies ASA 6,38 6,48 171 3 +0,94%
Ardagh Group S.A. 15,00 15,60 15 1 -3,23%
Ardea Resources Ltd. 0,2605 0,2915 7 856 3 +3,00%
Ardelyx Inc. 5,232 5,46 0 0 0,00%
Arena Pharmaceuticals Inc. 55,00 55,50 55 1 -0,90%
Ares Capital Corp. 13,94 14,228 130 3 -1,26%
Argentina Lithium&Energy Corp. 0,0405 0,053 10 050 2 +23,40%
argenx SE 234,00 236,40 11 2 +1,05%
Argonaut Gold Inc. 1,479 1,514 28 289 18 +2,31%
Argosy Minerals Ltd. 0,037 0,0475 0 0 0,00%
Arht Media Inc. 0,1805 0,202 500 1 +2,56%
Arise AB 3,78 3,81 1 335 3 -1,30%
Arista Networks Inc. 227,05 228,45 135 8 +0,64%
Aristocrat Leisure Ltd. 20,40 20,60 0 0 0,00%
Arizona Silver Exploration Inc 0,181 0,198 0 0 0,00%
Arjo AB 5,92 6,00 0 0 0,00%
Arkema 97,22 97,88 71 3 +0,68%
Arlo Technologies Inc. 4,52 4,54 0 0 0,00%
Armour Residential REIT Inc. 8,94 9,218 1 151 5 -0,22%
Armstrong Flooring Inc. 3,10 3,24 0 0 0,00%
Aroundtown Property Hldgs S.A. 6,004 6,05 155 805 231 +0,73%
Arrow Electronics Inc. 77,50 78,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 52,17 52,71 273 5 +2,24%
artec technologies AG 3,62 3,78 6 914 17 -1,61%
Artemis Resources Ltd. 0,066 0,0793 42 800 3 -3,71%
Artmarket.com S.A. 7,54 7,62 0 0 0,00%
artnet AG 5,65 5,95 1 346 8 -1,71%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 33,00 33,40 0 0 0,00%
Asahi Kasei Corp. 7,90 8,20 725 4 -1,81%
Asbury Automotive Group Inc. 99,00 99,50 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,8856 1,8956 2 059 2 +1,39%
Ascletis Pharma Inc. 0,306 0,32 0 0 0,00%
ASGN Inc. 67,00 67,50 0 0 0,00%
Ashmore Group Ltd. 4,628 4,854 0 0 0,00%
Ashtead Group PLC 35,00 35,61 0 0 0,00%
ASICS Corp. 15,10 15,20 1 300 7 +2,88%
asknet Solutions AG 10,70 11,10 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,52 1,61 0 0 0,00%
ASM International N.V. 147,40 147,80 250 8 +0,91%
ASM Pacific Technology Ltd. 9,85 10,10 0 0 0,00%
ASML Holding N.V. 367,55 368,60 5 503 191 +2,66%
ASML Holding N.V. N.Y.Reg 366,00 368,00 146 10 +0,55%
ASOS PLC 50,20 50,70 2 574 46 +1,20%
Aspen Group Reg.Stap.Secs 0,7229 0,7436 0 0 0,00%
Aspen Pharmacare Hldgs PLC 6,85 7,00 48 1 +3,73%
Aspen Technology Inc. 110,00 114,00 0 0 0,00%
ASR Nederland N.V. 31,58 31,89 0 0 0,00%
Assa-Abloy AB 20,27 20,47 38 1 -1,50%
Assicurazioni Generali S.P.A. 14,445 14,515 1 585 6 +0,31%
Associated British Foods PLC 23,53 23,89 371 2 -1,16%
Assurant Inc. 111,00 112,00 0 0 0,00%
Assure Holdings Corporation 0,64 0,78 1 500 1 +8,46%
Astaldi S.p.A. 0,3325 0,3415 0 0 0,00%
Astellas Pharma Inc. 12,775 13,02 0 0 0,00%
Aston Martin Lagonda Global Ho 0,845 0,855 1 238 743 442 +1,07%
Astralis Group A/S 0,474 0,526 4 403 1 -1,60%
Astrazeneca PLC 88,20 88,80 51 160 917 +1,19%
Astrazeneca PLC ADR 44,00 44,20 5 256 63 -0,45%
Asure Software Inc. 6,55 6,80 0 0 0,00%
ASX Ltd. 47,60 48,00 0 0 0,00%
AT & T Inc. 24,215 24,29 35 201 275 -0,90%
At Home Group Inc. 15,70 16,10 727 5 +0,63%
AT&S Austria Techn.&Systemt.AG 20,90 21,20 28 261 216 +3,92%
ATAC Resources Ltd. 0,15 0,169 0 0 0,00%
Atara Biotherapeutics Inc. 19,235 19,635 0 0 0,00%
Atari S.A. 0,3835 0,397 0 0 0,00%
Athabasca Oil Corp. 0,096 0,107 25 000 1 +1,96%
Athene Holding Ltd. Shares A 38,20 38,60 0 0 0,00%
Athenex Inc. 11,40 11,80 350 2 +1,72%
Athersys Inc. 1,55 1,60 980 1 +2,65%
Atico Mining Corp. 0,336 0,36 1 500 1 +3,68%
Atlantia S.p.A. 15,23 15,335 200 1 +0,46%
Atlantic Sapphire ASA 9,60 9,72 1 597 9 +2,75%
Atlantica Sustainable Infr.PLC 29,00 30,00 323 5 -0,68%
Atlas Copco AB 43,14 43,48 0 0 0,00%
Atlas Copco AB 37,45 37,81 0 0 0,00%
Atlas Pearls Ltd. 0,0055 0,0085 0 0 0,00%
Atlassian Corp. PLC 186,92 188,52 768 42 +3,93%
Atmos Energy Corp. 81,00 81,50 81 2 -2,99%
Atos SE 76,12 76,72 685 12 +2,57%
Atoss Software AG 126,50 129,50 735 33 +1,58%
Atossa Therapeutics Inc. 1,3775 1,433 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,022 3,11 0 0 0,00%
Atrium European Real Estat.Ltd 2,535 2,57 5 823 9 +2,19%
Audax Renovables S.A. 1,724 1,746 0 0 0,00%
Audinate Group Ltd. 4,38 4,56 0 0 0,00%
Audio Pixels Holdings Ltd. 16,90 17,50 0 0 0,00%
Audiocodes Ltd. 23,60 24,00 95 2 0,00%
audius SE 8,90 9,25 930 7 +2,78%
Aumann AG 13,38 13,52 7 282 34 -0,59%
Aurania Resources Ltd 2,38 2,46 1 450 3 -2,41%
Aurcana Silver Corp. 0,565 0,605 18 097 12 +0,85%
Aurelia Metals Ltd. 0,266 0,284 20 000 2 +8,53%
AURELIUS Equity Opp.SE&Co.KGaA 19,93 20,20 26 004 185 -1,00%
Aurinia Pharmaceuticals Inc. 12,17 12,42 535 2 +5,12%
Aurion Resources Ltd 0,755 0,805 0 0 0,00%
Auris Medical Holding Ltd. 0,92 0,975 1 000 1 +1,55%
Aurizon Holdings Ltd. 2,66 2,70 500 1 -0,75%
Auroch Minerals Ltd. 0,09 0,095 233 000 6 -7,18%
Aurora Cannabis Inc. 8,82 8,905 705 153 1 241 +17,99%
Aurora Solar Technologies Inc. 0,132 0,154 22 621 10 -7,64%
Aurubis AG 64,50 64,88 4 455 59 +1,31%
AusCann Group Holdings Ltd. 0,0783 0,0855 0 0 0,00%
AusNet Services 1,14 1,17 0 0 0,00%
Austevoll Seafood ASA 7,80 7,87 1 563 4 +0,58%
Austral. Silica Quartz Grp Ltd 0,0555 0,0745 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 14,20 14,306 0 0 0,00%
Australian Agricultural Co.Ltd 0,70 0,715 0 0 0,00%
Australian Mines Ltd. 0,0072 0,0106 0 0 0,00%
Australian Vanadium Ltd. 0,0072 0,0096 50 000 1 +5,49%
Australian Vintage Ltd. 0,346 0,384 2 500 1 -2,08%
Autodesk Inc. 228,50 229,70 283 15 +0,22%
Autohome Inc. 88,50 89,00 11 1 +0,58%
Autoliv Inc. 76,00 77,00 0 0 0,00%
Autoliv Inc. SDR's 76,20 76,94 0 0 0,00%
Automatic Data Processing Inc. 146,20 146,88 138 6 +0,08%
Autonation Inc. 52,50 53,00 0 0 0,00%
Autozone Inc. 933,40 939,40 1 1 -0,95%
Auxly Cannabis Group Inc. 0,1896 0,1997 94 650 16 +5,99%
Avalon Advanced Materials Inc. 0,0492 0,0637 39 000 2 +12,38%
Avalonbay Communities Inc. 140,00 141,00 0 0 0,00%
Avangrid Inc. 38,80 39,00 95 2 0,00%
Avanos Medical Inc. 36,00 36,40 1 1 0,00%
Avantium N.V. 6,76 6,80 15 128 58 +9,32%
Avantor Inc. 22,00 22,20 100 1 +0,92%
Avast Plc. 5,66 5,77 2 625 5 +1,06%
Avaya Holdings Corp. 15,70 16,30 562 2 +0,63%
Aveo Pharmaceuticals Inc. 4,495 4,58 0 0 0,00%
Avery Dennison Corp. 125,00 126,00 50 2 -1,56%
Aves One AG 8,15 8,50 0 0 0,00%
Avicanna Inc. 0,516 0,566 0 0 0,00%
AviChina Industry & Technology 0,515 0,53 10 000 1 +1,94%
Avid Bioservices Inc. 7,40 7,55 0 0 0,00%
Avinger Inc. 0,226 0,25 14 950 3 -6,61%
Avino Silver & Gold Mines Ltd. 0,754 0,79 29 600 5 +0,78%
Avis Budget Group Inc. 30,80 31,40 40 1 -1,90%
Avista Corp. 32,00 32,20 35 2 -2,42%
Avita Therapeutics Inc. 3,625 3,747 0 0 0,00%
Aviva PLC 3,614 3,669 1 385 5 -0,14%
Avnet Inc. 25,60 25,80 200 1 0,00%
AVZ Minerals Ltd. 0,053 0,058 457 006 12 +4,90%
Axa S.A. 19,732 19,792 38 976 123 +0,09%
Axalta Coating Systems Ltd. 24,00 24,20 0 0 0,00%
Axon Enterprise Inc. 104,15 104,85 340 19 -2,89%
Axonics Modulation Tech. Inc. 37,80 38,60 0 0 0,00%
Axos Financial Inc. 29,20 29,40 50 1 0,00%
Axsome Therapeutics Inc. 61,41 64,13 49 2 +1,83%
AXT Inc. 8,30 8,35 0 0 0,00%
AYRO Inc. 6,96 7,08 6 290 20 -0,29%
Aytu BioScience Inc. 0,74 0,78 1 764 2 +1,99%
Azarga Uranium Corp. 0,135 0,152 0 0 0,00%
Azelio AB 3,325 3,365 3 750 5 +2,47%
Azimut Holding S.p.A. 17,74 17,915 0 0 0,00%
Azincourt Energy Corp. 0,0152 0,0203 133 000 5 -14,61%
Aztec Minerals Corp. 0,177 0,193 73 220 12 -4,46%
Azul SA 17,30 17,50 0 0 0,00%
Azure Power Global Ltd. 30,20 31,40 0 0 0,00%
Azurrx Biopharma Inc. 0,635 0,665 448 1 -0,76%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)