Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Mark Precious Metals Inc. 40,60 41,00 380 10 -2,83%
A.P.Moeller-Mærsk A/S 1 310,00 1 323,00 9 7 -0,83%
A.P.Moeller-Mærsk A/S B 1 352,00 1 357,00 38 21 -1,13%
A.S. Création Tapeten AG 7,25 7,80 0 0 0,00%
A10 Networks Inc. 12,17 12,36 3 1 +1,06%
a2 Milk Co. Ltd., The 3,249 3,377 0 0 0,00%
A2A S.p.A. 2,067 2,087 287 4 +0,05%
AAC Technologies Holdings Inc. 3,18 3,24 150 1 -5,23%
Aadi Biosciences Inc. 1,66 1,71 68 2 -2,45%
AAK AB 29,06 29,36 118 6 -0,14%
Aalberts N.V. 33,88 34,12 2 2 -0,46%
AAON Inc. 84,76 85,26 2 2 +0,47%
aap Implantate AG 1,07 1,21 0 0 0,00%
AAR Corp. 60,10 60,80 1 1 +0,49%
AB Science S.A. 1,024 1,038 10 1 +1,57%
Abbott Laboratories 105,04 105,36 946 37 -0,06%
AbbVie Inc.  175,02 175,38 1 532 59 +0,33%
AbCellera Biologics Inc. 2,336 2,368 4 806 8 -4,90%
Abcourt Mines Inc. Class B 0,0285 0,0415 0 0 0,00%
Abeona Therapeutics Inc. 4,86 5,00 200 1 -0,99%
Abercrombie & Fitch Co. 121,84 122,46 472 24 -5,75%
Aberdeen International Inc. 0,0225 0,027 0 0 0,00%
Abitibi Metals Corp. 0,227 0,246 2 321 4 -2,48%
Abivax S.A. 10,28 10,48 75 1 +0,19%
ABM Industries Inc. 46,40 46,80 40 1 +0,86%
ABN AMRO Group N.V. 16,13 16,215 6 614 33 +1,76%
ABO Energy GmbH & Co. KGaA 45,20 46,40 583 14 +0,22%
ABOUT YOU Holding SE 2,68 2,725 32 000 56 -3,44%
AbraSilver Resource Corp. 1,616 1,684 11 133 15 -1,79%
Abrdn PLC 1,76 1,78 5 943 5 +1,14%
AC Immune SA 2,85 2,91 360 3 +2,96%
Acadia Pharmaceuticals Inc. 14,645 14,725 0 0 0,00%
Acadia Realty Trust 20,60 20,80 0 0 0,00%
Acast AB 1,47 1,475 40 1 -0,34%
Acasti Pharma Inc. 2,16 2,26 0 0 0,00%
Accelerate Diagnostics Inc. 1,37 1,41 2 510 1 -0,73%
Accentro Real Estate AG 0,484 0,53 1 400 2 +5,81%
Accenture Ltd. 317,75 318,90 275 22 +0,48%
Acciona S.A. 129,80 129,90 63 8 +1,17%
Acco Brands Corp. 4,78 4,84 18 480 11 0,00%
Accolade Inc. 3,80 3,82 0 0 0,00%
Accor S.A. 38,26 38,44 4 665 36 +0,13%
Accsys Technologies PLC 0,638 0,658 8 500 12 +1,27%
Accuray Inc. 1,98 1,99 116 3 +0,51%
Acerinox SA (CE Fab.Acero In.) 9,225 9,31 227 7 +0,11%
Achieve Life Sciences Inc. 4,02 4,105 5 2 -2,57%
Achilles Therapeutics PLC 0,635 0,67 2 300 1 -0,75%
ACI Worldwide Inc. 43,40 43,60 1 1 -1,36%
Ackermans & van Haaren N.V. 183,10 183,20 15 5 +0,16%
Aclaris Therapeutics Inc. 1,0515 1,0975 0 0 0,00%
ACM Research Inc. 14,645 14,755 584 6 -3,52%
ACOMO N.V. 17,22 17,36 1 153 16 +0,70%
aconnic AG 0,81 1,04 928 1 -3,65%
Acotec Scientific Holdings Lim 0,78 0,825 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 41,04 41,18 794 10 +0,69%
Actinium Pharmaceuticals Inc. 1,602 1,626 1 006 3 -0,84%
Actinogen Medical Ltd. ./. ./. 0 0 0,00%
Acuity Brands Inc. 234,00 236,00 0 0 0,00%
Acurx Pharmaceuticals Inc. 1,79 1,842 0 0 0,00%
Ad Pepper Media Intl N.V. 1,74 1,94 2 300 2 -5,32%
Adagene Inc. ADR 2,60 2,70 0 0 0,00%
Adaptimmune Therapeutics PLC 0,93 0,97 2 500 2 -7,00%
Adaptive Biotechnologies Corp. 3,982 4,05 15 1 -1,56%
Addex Therapeutics SA 8,60 9,20 160 1 +11,49%
Addiko Bank AG 15,75 16,05 534 6 -1,85%
Addtech AB 27,34 27,58 6 3 -0,72%
Adecoagro S.A. 10,34 10,49 110 3 -1,15%
adesso SE 57,60 58,30 1 854 67 -4,47%
Adicet Bio Inc. 1,347 1,396 0 0 0,00%
adidas AG  218,60 220,10 3 514 146 +0,09%
Adient PLC 18,30 18,40 59 1 0,00%
ADLER Group S.A. 0,1812 0,1938 36 541 13 +2,76%
Admiral Group PLC 34,34 34,86 966 8 +1,75%
Adobe Inc.  477,65 478,25 2 920 202 -1,41%
Adocia SAS 5,64 5,68 0 0 0,00%
Adriatic Metals PLC 1,96 1,98 8 407 8 +1,54%
ADS TEC ENERGY PLC 11,25 11,65 121 4 +1,29%
ADT Inc. 6,30 6,35 0 0 0,00%
Adtalem Global Education Inc. 66,00 66,50 54 3 +0,76%
Adtiger Corp.Ltd. 0,0085 0,016 0 0 0,00%
ADTRAN Holdings Inc. 4,736 4,836 210 6 -1,13%
Adtran Networks SE 19,26 19,46 1 139 8 -0,52%
Aduro Clean Technologies Inc. 3,83 4,085 100 1 +5,83%
Advance Auto Parts Inc. 36,795 36,955 142 2 -0,25%
Advance ZincTek Ltd. 0,45 0,466 0 0 0,00%
Advanced Blockchain AG 3,67 3,89 11 562 25 +9,22%
Advanced Drainage Systems Inc. 132,80 133,50 2 2 +0,08%
Advanced Energy Inds Inc. 87,00 87,50 1 1 0,00%
Advanced Micro Devices Inc.  136,30 136,56 14 368 262 -0,73%
Advansix Inc. 24,80 25,00 524 3 +0,81%
Advantage Energy Ltd. 5,95 6,10 0 0 0,00%
Advantage Solutions Inc. 3,34 3,40 0 0 0,00%
Advantest Corp. 40,175 40,81 474 7 -0,11%
ADX Energy Ltd. 0,0634 0,0698 0 0 0,00%
Adyen N.V.  1 282,60 1 286,20 332 88 -2,24%
Aecom Technology Corp 88,00 88,50 0 0 0,00%
Aedas Homes S.A. 24,20 24,35 0 0 0,00%
Aedifica S.A. 64,15 64,45 296 4 -1,00%
Aegean Airlines S.A. 10,54 10,64 105 2 -0,56%
Aegon Ltd. 5,422 5,458 9 669 12 +0,52%
AEGON LTD. ADR 5,35 5,40 0 0 0,00%
Aehr Test Systems 11,005 11,04 1 841 10 -5,99%
Aemetis Inc. 2,158 2,186 2 017 6 -1,47%
Aena SME S.A. 191,70 191,90 79 16 +0,26%
Aeon Co. Ltd. 25,00 25,40 0 0 0,00%
AerCap Holdings N.V. 84,32 84,60 152 4 -0,09%
Aéroports de Paris 115,10 115,80 38 4 +0,69%
AeroVironment Inc. 154,80 155,95 400 21 -10,55%
AES Corp., The 17,064 17,09 474 8 +1,80%
Aethlon Medical Inc. 0,342 0,362 0 0 0,00%
AF Gruppen ASA 10,28 10,36 0 0 0,00%
AFC Ajax N.V. 10,05 10,10 148 3 -1,94%
AFC Energy PLC 0,1488 0,1526 181 470 28 +2,32%
Affiliated Managers Group Inc. 154,00 155,00 0 0 0,00%
Affimed N.V. 3,53 3,63 95 2 -0,55%
Affirm HLDGS INC 38,905 39,16 2 170 31 -1,69%
Aflac Inc. 98,14 98,32 469 19 +0,27%
Africa Oil Corp. 1,203 1,226 1 280 3 -0,96%
African Gold Ltd. 0,0255 0,0285 0 0 0,00%
African Rainbow Minerals Ltd. 9,00 9,15 2 752 12 +2,27%
AFYREN SAS 2,39 2,44 0 0 0,00%
AG Mortgage Investm.Trust Inc. 6,85 6,90 13 2 -0,72%
Agba Group Holding Ltd. 1,98 2,04 500 1 0,00%
AGC Inc. 27,60 27,80 2 2 -0,72%
Agco Corp. 81,44 81,70 170 11 -0,02%
AgEagle Aerial Systems Inc. 0,282 0,292 0 0 0,00%
AGEAS SA/NV 47,28 47,44 682 9 +1,55%
Agfa-Gevaert N.V. 1,066 1,07 9 587 5 -0,75%
Agile Group Holdings Ltd. 0,035 0,0515 0 0 0,00%
Agilent Technologies Inc. 123,88 124,48 3 2 0,00%
Agilysys Inc. 93,00 93,50 1 1 -0,54%
Agilyx AS 2,49 2,51 310 3 +1,18%
Agios Pharmaceuticals Inc. 41,60 41,80 0 0 0,00%
AGL Energy Ltd. 6,806 7,004 8 1 -0,29%
AGNC Investment Corp. 9,362 9,444 29 337 65 +1,11%
Agnico Eagle Mines Ltd. 73,46 73,68 3 793 85 -2,00%
Agora Inc. ADS 1,78 1,79 99 1 +0,56%
AGRANA Beteiligungs-AG 11,65 11,70 1 401 13 -0,85%
Agree Realty Corp. 68,94 69,16 89 8 -0,72%
Agricult. Bk of China, The 0,3956 0,4171 362 2 -2,85%
AGROB Immobilien AG 42,80 43,20 0 0 0,00%
Ahlers AG 0,007 0,0075 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 30,97 31,01 2 340 39 +0,06%
AI Artificial Intel.Vent. Inc. 0,31 0,37 3 396 4 -7,88%
AI/ML Innovations Inc. 0,0506 0,0654 0 0 0,00%
AIA Group Ltd 6,234 6,383 58 4 +0,33%
AIB Group PLC 5,315 5,405 704 21 +0,47%
aifinyo AG 2,88 3,50 350 1 -1,55%
Aiforia Technologies Oyj 3,91 3,99 0 0 0,00%
Aileron Therapeutics Inc. 2,38 2,50 0 0 0,00%
AIM ImmunoTech Inc. 0,26 0,274 0 0 0,00%
Air Canada Inc. (Variable Vtg) o.N. 10,795 10,915 110 2 +3,47%
Air China Ltd. 0,3295 0,3635 30 648 4 -5,62%
Air France-KLM S.A. 8,136 8,176 12 227 28 -1,32%
Air Industries Group 5,7805 5,9209 100 1 -10,42%
Air Lease Corp. Cl.A 39,00 39,60 17 1 +0,51%
Air Liquide-SA Et.Expl.P.G.Cl.  169,16 169,82 1 975 114 -0,14%
Air New Zealand Ltd. 0,2905 0,311 1 036 3 -4,28%
Air Products & Chemicals Inc. 257,30 258,30 467 23 +0,66%
Air Transport Svcs Group Inc. 13,60 13,70 0 0 0,00%
Air Water Inc. 12,60 12,90 1 1 +1,56%
Airbnb Inc.  105,56 105,76 1 153 55 -0,92%
Airbus SE  129,24 129,76 10 903 325 -0,51%
Airtel Africa PLC 1,41 1,43 3 301 4 0,00%
AIXTRON SE  15,695 15,735 210 453 626 -3,14%
Ajinomoto Co. Inc. 33,06 33,70 88 4 -2,02%
Akamai Technologies Inc. 88,41 88,71 217 5 -0,06%
Akanda Corp. 1,09 1,15 6 780 7 +1,87%
Akari Therapeutics PLC 2,78 3,16 0 0 0,00%
Akastor ASA 1,172 1,182 9 1 -0,17%
Akebia Therapeutics Inc. 1,25 1,276 6 000 4 -1,07%
Aker ASA 47,70 47,85 22 4 -0,94%
Aker BP ASA 19,395 19,465 7 925 41 -0,81%
Aker Carbon Capture ASA 0,513 0,519 5 870 13 +0,29%
Aker Horizons ASA 0,2084 0,2126 670 3 -1,82%
Aker Solutions ASA 3,418 3,45 4 163 6 -0,23%
Akero Therapeutics Inc 24,26 24,43 0 0 0,00%
Akeso Inc. 7,95 8,75 1 976 9 +20,28%
Akoustis Technologies Inc. 0,049 0,052 304 425 12 0,00%
Akso Health Group Inc. 0,81 0,93 0 0 0,00%
Akzo Nobel N.V. 57,30 57,56 579 7 -1,03%
Alamos Gold Inc. 18,405 18,465 3 093 19 -1,31%
Alaris Equity Partners Inc.Tr. 10,852 11,334 6 1 +0,86%
Alarm.com Holdings Inc. 48,80 49,00 12 1 -0,80%
Alaska Air Group Inc. 37,19 37,22 0 0 0,00%
Alaska Energy Metals Corp. 0,1305 0,1395 24 382 7 +6,08%
ALBA SE 6,95 7,20 72 3 -2,11%
Albemarle Corp.  78,89 79,21 1 467 36 +0,38%
Albertsons Companies Inc. 17,20 17,30 1 1 0,00%
Albis Leasing AG 2,64 2,66 106 872 41 +6,40%
Alchemy Resources Ltd. 0,003 0,004 0 0 0,00%
Alcoa Upstream Corp. 31,13 31,22 1 935 17 +7,17%
Aldeyra Therapeutics Inc. 5,364 5,43 50 1 +0,81%
Alector Inc. 5,30 5,35 0 0 0,00%
Alexanderwerk AG 15,00 15,20 213 4 +1,34%
Alexandria Real Est. Equ. Inc. 111,20 111,75 104 10 -0,49%
Alexium International Grp Ltd. 0,005 0,006 0 0 0,00%
Alfa Laval AB 40,55 40,96 84 4 -0,68%
Alfen N.V. 12,035 12,095 1 499 23 -1,95%
Algoma Steel Group Inc. 9,05 9,20 0 0 0,00%
Algonquin Power&Utilities Corp 4,913 4,971 1 225 4 -0,93%
Alibaba Group Holding Ltd. 9,346 9,521 6 381 28 -1,32%
Alibaba Group Holding Ltd. sp.ADRs  75,20 75,30 10 927 155 -1,57%
Alibaba Health Inform.Tech.Ltd 0,3119 0,3213 13 283 8 -3,71%
Alibaba Pictures Group Ltd. 0,0395 0,044 1 1 +2,33%
Alight Inc. Cl.A 6,50 6,55 0 0 0,00%
Align Technology Inc. 222,10 222,80 486 14 +0,91%
Aligos Therapeutics Inc. ./. ./. 0 0 0,00%
Alimentation Couche-Tard Inc. 49,73 49,95 618 16 +0,36%
Alithya Group Inc. CL. A 1,13 1,17 0 0 0,00%
ALK-Abelló AS 24,04 24,26 212 3 -0,41%
Alkane Resources Ltd. 0,252 0,284 0 0 0,00%
Alkermes PLC 24,60 25,00 0 0 0,00%
All for One Group SE 44,20 45,20 661 13 -0,44%
Allakos Inc. 0,5228 0,5312 340 1 +2,38%
Allane SE 10,20 10,30 415 3 +1,96%
Allegiant Travel Co. 37,00 37,20 0 0 0,00%
Allegion PLC 127,00 128,00 11 2 -0,78%
ALLEGRO Microsystems INC. 20,00 20,20 0 0 0,00%
Alleima AB 5,96 6,015 11 3 -1,24%
Allete Inc. 57,50 58,00 0 0 0,00%
Allgeier SE 15,35 15,70 1 957 11 -0,64%
Alliant Energy Corp. 54,00 54,50 1 1 0,00%
Allianz SE  287,40 287,50 44 613 940 +0,60%
Allied Gaming & Entertainment 1,32 1,36 0 0 0,00%
Allison Transmission Hldg.Inc. 78,50 79,00 1 1 0,00%
Allstate Corp., The 170,80 171,65 50 4 +0,68%
Ally Financial Inc. 29,875 30,01 230 5 -0,76%
Almaden Minerals Ltd. 0,0385 0,044 0 0 0,00%
Almirall S.A. 8,49 8,555 2 1 +0,17%
Almonty Industries Inc. 0,515 0,537 1 991 6 +2,27%
Alnylam Pharmaceuticals Inc 240,30 241,50 3 2 +0,46%
Alpha & Omega Semiconductor 31,64 32,00 10 1 +0,77%
Alpha Pro Tech Ltd. 4,98 5,10 0 0 0,00%
Alpha Services and Holdings SA 1,506 1,5355 5 661 6 +0,73%
Alphabet Inc. Class A   141,78 141,88 38 752 590 -0,25%
Alphabet Inc. Class C  142,68 142,78 9 757 173 +0,04%
AlphaGen Intelligence Corp. 0,009 0,0145 500 1 -25,00%
Alphamab Oncology 0,22 0,318 0 0 0,00%
Alphamin Resources Corp. 0,664 0,688 1 562 3 +2,23%
Alphawave IP Group PLC 1,538 1,568 169 2 -2,04%
Alps Alpine Co. Ltd. 9,65 9,80 218 5 -1,03%
ALS Ltd. 8,85 9,05 0 0 0,00%
Alset AI Ventures Inc. 0,0385 0,0443 0 0 0,00%
Alstom S.A. 17,205 17,29 1 433 27 +0,32%
alstria office REIT-AG 3,57 3,69 5 399 21 -0,27%
ALT5 Sigma Corp. 1,80 1,88 600 1 -9,09%
Alta Copper Corp. 0,354 0,366 0 0 0,00%
AltaGas Ltd. 23,20 23,40 0 0 0,00%
Altair Engineering Inc. 79,50 80,00 0 0 0,00%
Altamin Ltd. 0,0165 0,023 0 0 0,00%
Altamira Gold Corp. 0,0655 0,0725 17 020 2 +6,15%
Altech Advanced Materials AG 3,16 3,50 999 4 -3,07%
Altech Batteries Ltd. 0,0216 0,0262 1 000 1 +9,17%
Alten S.A. 97,20 97,70 92 4 -0,97%
Altice USA Inc. 1,929 1,9455 0 0 0,00%
Altimmune Inc. 6,851 6,901 4 720 14 -0,98%
Altiplano Minerals Inc. 0,0462 0,0548 0 0 0,00%
Altius Minerals Corp. 17,26 17,44 3 1 +0,79%
Alto Ingredients Inc. 1,432 1,491 0 0 0,00%
Altri SGPS S.A. 4,852 4,924 63 4 -0,04%
Altria Group Inc.  46,51 46,61 27 817 215 -2,56%
Altus Group Ltd. 34,80 35,00 0 0 0,00%
Altus Power Inc. 2,92 2,98 0 0 0,00%
Aluminum Corp. of China Ltd. 0,5242 0,5522 163 4 -2,02%
Alzchem Group AG 42,10 42,60 2 051 36 -0,23%
AMA Group Ltd. 0,0345 0,0385 0 0 0,00%
AMADA Co. Ltd. 9,00 9,20 3 2 +0,55%
AMADEUS FIRE AG 90,20 91,10 769 24 -2,28%
Amadeus IT Group SA 63,42 63,50 186 5 +0,16%
Amarin Corp. PLC 0,525 0,535 10 1 +0,92%
Amazon.com Inc.  165,74 165,78 64 886 869 -1,47%
Ambarella Inc. 46,94 47,14 104 3 -2,03%
AMBEV S.A. ADR 2,08 2,10 6 436 4 -1,90%
Ambu A/S 17,52 17,64 101 2 -1,48%
AMC Entertainment Holdings Inc Cl. A  4,4105 4,425 15 678 39 -1,60%
AMC Networks Inc. 7,704 7,758 0 0 0,00%
AMCOR PLC 9,956 10,002 708 6 +0,77%
AMCOR PLC CDI 9,80 10,00 0 0 0,00%
Amdocs Ltd. 77,60 77,98 22 2 -0,10%
Amer. Superconductor Corp. 18,66 18,87 4 377 28 -2,28%
AMERCO 65,00 65,50 0 0 0,00%
Ameren Corp. 76,50 77,00 1 288 16 +1,32%
Ameresco Inc. Cl.A 30,44 30,80 1 1 +0,58%
América Móvil S.A.B. de C.V. Spons. ADRs 15,10 15,20 0 0 0,00%
American Aires Inc. 0,252 0,258 47 501 34 +0,79%
American Airlines Group Inc. 9,664 9,701 326 9 -0,33%
American Axle & Mfg Hldgs Inc. 5,20 5,25 0 0 0,00%
American Coastal Insura. Corp. 9,80 9,90 0 0 0,00%
American Eagle Outfitters Inc. 17,40 17,50 5 1 0,00%
American Electric Power Co.Inc 94,00 94,50 563 17 0,00%
American Express Co. 233,60 234,10 1 131 71 0,00%
American Financial Group Inc. 122,00 123,00 0 0 0,00%
American Homes 4 Rent 36,60 36,80 0 0 0,00%
American International Grp Inc 65,72 65,90 4 2 +0,47%
American Lithium Corp.  0,3268 0,3378 59 777 39 -0,61%
American Pacific Mining Corp. 0,093 0,102 0 0 0,00%
American Rare Earths Ltd. 0,1505 0,1595 19 000 3 -2,83%
American States Water Co. 74,85 75,45 77 5 -0,07%
American Tower REIT Inc. 216,10 216,90 228 20 +0,81%
American Water Works Co. Inc. 133,45 133,90 714 29 +0,19%
American West Metals Ltd. 0,0653 0,0711 0 0 0,00%
Americas Gold & Silver Corp. 0,241 0,2525 13 100 6 +3,66%
Americold Realty Trust Inc. 26,00 26,20 0 0 0,00%
Amerigo Resources Ltd. 1,04 1,07 10 1 +2,86%
Ameriprise Financial Inc. 398,10 400,20 65 6 +0,48%
Amerisafe Inc. 43,72 44,18 50 1 +0,82%
Ametek Inc. 151,02 151,54 256 13 +0,34%
Amex Exploration Inc. 0,71 0,752 26 050 11 -8,72%
AMG Advanced Metallurgic.Gr.NV 15,22 15,34 2 504 56 +3,93%
Amgen Inc.  300,95 302,10 942 51 +0,40%
Amicus Therapeutics Inc. 9,95 10,10 1 490 1 -2,91%
Amkor Technology Inc. 26,80 26,99 511 3 -2,09%
AMMO Inc. 1,37 1,39 0 0 0,00%
AmmPower Corp. 0,0094 0,0112 30 900 6 +19,15%
Amneal Pharmaceuticals Inc. Cl.A 7,80 8,00 3 1 0,00%
AMP Ltd. 0,78 0,825 0 0 0,00%
Amper S.A. 0,092 0,0929 0 0 0,00%
Amphastar Pharmaceuticals Inc. 43,39 43,84 24 1 +1,01%
Amphenol Corp. 56,67 56,78 2 988 40 -1,15%
Amplifon S.p.A. 27,14 27,40 98 5 -1,23%
Amplify Energy Corp. New 5,765 5,815 0 0 0,00%
ams-OSRAM AG  0,8802 0,8898 319 819 139 -3,81%
AMSC ASA 2,40 2,42 1 250 1 +1,05%
Amtech Systems Inc. 5,55 5,65 0 0 0,00%
Amundi S.A. 67,10 67,55 987 23 -0,74%
ANA Holdings Inc. 18,90 19,30 1 1 +0,52%
Analog Devices Inc. 199,66 200,25 96 7 -1,80%
Anaptysbio Inc. 34,40 34,80 0 0 0,00%
Anavex Life Sciences Corp. 4,675 4,787 20 1 +2,62%
Andersons Inc., The 43,02 43,34 0 0 0,00%
Andritz AG 60,90 61,15 606 23 +0,66%
Anebulo Pharmaceuticals Inc. 1,74 1,92 0 0 0,00%
Angang Steel Co. Ltd. 0,116 0,124 0 0 0,00%
AnGes, Inc. 0,304 0,326 0 0 0,00%
ANGI Inc. 2,392 2,419 0 0 0,00%
Anglo American Platinum Ltd. 28,40 28,80 871 18 -0,68%
Anglo American PLC 24,78 24,93 2 958 27 -0,32%
AngloGold Ashanti Plc. 25,01 25,23 2 112 11 -0,35%
Anheuser-Busch InBev N.V./S.A. 58,00 58,50 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 58,12 58,16 1 833 43 -0,92%
Anhui Conch Cement Co. Ltd. 1,9725 2,055 15 2 -0,45%
ANI Pharmaceuticals Inc. 50,50 51,00 0 0 0,00%
Anixa Biosciences Inc. 2,96 3,08 4 1 +1,32%
Annaly Capital Management Inc. 18,492 18,574 7 598 28 +0,61%
Annovis Bio Inc. 7,18 7,33 520 4 +2,77%
Anonymous Intelligence Co.Inc. 0,054 0,076 0 0 0,00%
Ansell Ltd. 18,40 18,60 0 0 0,00%
Anson Resources Ltd. 0,0517 0,0548 30 000 4 -2,14%
Ansys Inc. 286,90 287,90 23 5 -0,24%
Anta Sports Products Ltd. 7,951 8,071 2 059 15 -1,45%
Antares Vision S.p.A. 2,915 2,94 0 0 0,00%
Antengene Corp. Ltd. 0,042 0,093 0 0 0,00%
Antero Midstream Corp. 13,30 13,40 39 2 0,00%
Antero Resources Corp. 23,785 23,985 0 0 0,00%
Antilles Gold Ltd. 0,0035 0,0045 100 000 1 0,00%
Antin Infrastructure Partners 12,46 12,50 19 6 -0,16%
Antofagasta PLC 20,93 21,27 701 4 +0,05%
Anywhere Real Estate Inc. 4,84 4,86 0 0 0,00%
ANZ Group Holdings Ltd. 18,828 19,022 5 1 +0,99%
AON PLC Shares A 315,80 317,00 2 2 +0,51%
Aozora Bank Ltd. 15,70 16,00 1 1 +0,63%
APA Corp. 21,70 21,765 468 7 +0,72%
APA Group 4,4765 4,7235 0 0 0,00%
APAC Resources Ltd. 0,096 0,109 888 3 -11,47%
Apartment Inv. & Managem. Co. 8,20 8,25 14 2 -1,20%
Apellis Pharmaceuticals Inc. 32,485 32,755 665 4 -3,92%
Aperam S.A. 23,94 24,04 51 8 -0,17%
APi Group Corp. 30,60 30,80 1 1 +0,64%
Apollo Commercial Real Est.Fi. 8,628 8,686 49 2 -0,67%
Apollo Global Management(New.) 104,15 104,65 18 3 +0,19%
Apollo Minerals Ltd. 0,011 0,02 0 0 0,00%
Apollo Silver Corp. 0,177 0,19 22 750 7 -8,33%
APONTIS PHARMA AG 6,98 7,14 759 2 -1,13%
Appen Ltd. 0,8955 0,917 30 192 10 -2,34%
AppFolio Inc. Class A 206,00 207,20 2 2 0,00%
Appia Rare Earths & Uran.Corp. 0,0456 0,057 521 2 -14,34%
Appian Corp. 29,77 29,96 19 1 -0,74%
Apple Hospitality REIT Inc. 12,85 13,01 140 8 +0,04%
Apple Inc.  194,10 194,22 86 898 1 417 -3,32%
Applied Industrial Techs Inc. 186,00 187,00 13 3 +0,54%
Applied Materials Inc. 166,52 167,16 975 58 -1,46%
Applied Optoelectronics Inc. 12,10 12,20 406 3 -9,09%
Applied Therapeutics Inc. 4,17 4,228 110 2 -6,52%
Applovin Corp. Cl.A 103,36 103,90 6 090 130 +2,22%
Applus Services S.A. 12,70 12,72 830 4 -0,16%
Aptargroup Inc. 136,80 137,50 72 5 -0,65%
Aptiv PLC 61,54 61,78 50 1 +0,19%
Aptose Biosciences Inc. 0,328 0,35 0 0 0,00%
Apyx Medical Corp. 0,965 0,995 0 0 0,00%
Aqua Metals Inc. 0,1924 0,198 1 000 1 -6,60%
Aquafil S.p.A. 1,96 1,978 0 0 0,00%
Arafura Rare Earths Ltd. 0,0959 0,1027 193 020 16 +5,15%
Aramark 33,80 34,40 38 2 -1,73%
Aramis Group SAS 5,69 5,73 250 1 -1,20%
Arbor Metals Corp. 0,2525 0,2745 51 258 55 +2,48%
Arbor Realty Trust Inc. 13,025 13,12 3 315 20 -0,38%
Arbutus Biopharma Corp. 3,882 3,942 2 187 5 -3,91%
ARC Resources Ltd. 15,238 15,364 5 2 +0,81%
Arcadia Biosciences Inc. 2,46 2,54 0 0 0,00%
Arcadis N.V. 64,70 65,15 347 6 -1,07%
Arcadium Lithium PLC 2,185 2,195 22 321 34 -1,58%
Arcadium Lithium PLC CDI 2,16 2,20 12 904 16 0,00%
ArcBest Corp. 94,50 95,00 0 0 0,00%
ArcelorMittal S.A. 20,44 20,56 2 281 12 +0,10%
ArcelorMittal S.A. NY reg. 20,40 20,60 2 208 6 0,00%
Arch Capital Group Ltd. 102,22 102,66 31 3 +0,71%
Arch Resources Inc. Cl.A 113,90 115,05 29 4 -1,17%
Archer Ltd. 1,812 1,846 0 0 0,00%
Archer Materials Ltd. 0,136 0,145 826 2 -3,55%
Archer-Daniels-Midland Co. 53,85 54,01 2 332 25 -1,06%
Archrock Inc. 17,30 17,60 0 0 0,00%
Arcos Dorados Holdings Inc. 7,586 7,64 6 1 +0,63%
Arcosa Inc. 81,00 81,50 0 0 0,00%
Arctic Paper S.A. 4,606 4,676 200 1 -0,51%
ArcticZymes Technologies ASA 1,474 1,48 10 362 4 +4,95%
Ardea Resources Ltd. 0,254 0,274 0 0 0,00%
Ardelyx Inc. 5,666 5,714 200 1 -1,69%
Ardmore Shipping Corp. 15,765 15,875 0 0 0,00%
Ares Capital Corp. 18,152 18,194 13 695 63 -1,03%
Ares Commercial Real Est.Corp. 6,745 6,775 68 3 0,00%
Ares Management Corp. Class A 133,24 134,18 1 1 -0,48%
Argan Inc. 79,50 81,50 83 2 -1,21%
Argentina Lithium&Energy Corp. 0,0856 0,0996 0 0 0,00%
argenx SE 484,10 486,40 24 3 +0,02%
Argo Blockchain PLC 0,101 0,1084 29 029 8 +2,46%
Argo Blockchain PLC (Spons.ADR) 1,02 1,03 7 300 2 -6,54%
Argosy Minerals Ltd. 0,0232 0,0271 0 0 0,00%
Arht Media Inc. 0,0105 0,014 0 0 0,00%
Arianne Phosphate Inc. 0,136 0,151 0 0 0,00%
Aris Mining Corp. 4,268 4,358 11 207 18 -3,61%
Arise AB 3,84 3,91 7 1 -0,37%
Arista Networks Inc.  319,60 320,95 920 81 -1,26%
Aristocrat Leisure Ltd. 33,60 33,80 1 1 +1,20%
Ariston Holding N.V. 3,858 3,896 0 0 0,00%
Arizona Gold & Silver Inc. 0,199 0,208 484 1 0,00%
Arizona Lithium Ltd. 0,0086 0,0103 250 1 -9,47%
Arizona Sonoran Copper Co.Inc. 1,04 1,07 1 500 1 +0,95%
Arjo AB 3,72 3,756 554 4 -2,51%
Arkema 78,85 79,35 32 4 -1,80%
Arlo Technologies Inc. 10,31 10,395 2 1 +0,88%
ARM Holdings PLC ADRs  125,80 126,00 23 305 308 -5,41%
Armada Hoffler Properties Inc. 10,70 10,80 0 0 0,00%
Armour Residential REIT Inc. 18,415 18,49 1 792 18 -1,20%
Armstrong Wld Industries (NEW) 114,00 115,00 0 0 0,00%
Aroundtown Property Hldgs S.A.  2,748 2,779 292 769 123 +0,84%
Arovella Therapeutics Ltd. 0,084 0,105 50 000 1 +17,32%
Arq Inc. 5,15 5,25 0 0 0,00%
Array Technologies Inc. 6,274 6,308 321 5 0,00%
Arrow Electronics Inc. 113,00 114,00 3 1 -0,88%
Arrowhead Pharmaceuticals Inc. 18,81 18,925 0 0 0,00%
artec technologies AG 1,82 1,96 822 10 +1,59%
Artemis Resources Ltd. 0,0075 0,009 0 0 0,00%
Artisan Partners Ass.Manag.Inc 37,40 37,60 0 0 0,00%
Artivion Inc. 22,60 22,85 251 2 +0,66%
artnet AG 5,35 5,60 0 0 0,00%
Arzneiwerk AG VIDA 0,82 1,08 1 1 -3,31%
Asahi Group Holdings Ltd. 34,51 35,06 103 6 +0,95%
Asahi Kasei Corp. 6,402 6,598 7 1 +1,20%
Asana Inc. 10,70 10,80 0 0 0,00%
Asante Gold Corp. 0,915 0,95 0 0 0,00%
Asbury Automotive Group Inc. 199,00 200,00 0 0 0,00%
Ascendis Pharma A/S 125,00 127,00 67 3 +16,67%
Ascletis Pharma Inc. 0,111 0,125 0 0 0,00%
Ascot Resources Ltd. 0,1035 0,1115 25 357 4 -0,92%
ASE Technology Holding Co. Ltd 8,70 8,80 200 1 +0,57%
ASEP Medical Holdings Inc. 0,0578 0,0728 10 000 1 +14,38%
ASGN Inc. 83,50 84,00 0 0 0,00%
Ashford Hospitality Trust Inc. 0,705 0,725 0 0 0,00%
Ashmore Group Ltd. 2,22 2,32 11 2 +0,68%
Ashtead Group PLC 63,00 64,00 1 1 +0,79%
ASICS Corp. 17,335 17,71 1 055 8 -0,14%
Askari Metals Limited 0,0094 0,0112 20 000 1 +7,69%
ASM International N.V. 566,80 568,40 201 39 -0,14%
ASML Holding N.V.  716,10 717,60 6 984 692 -2,64%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 716,00 718,00 225 37 -2,44%
ASMPT Ltd. 8,95 9,15 49 1 -0,55%
ASOS PLC 5,145 5,195 2 464 3 +1,36%
Aspen Aerogels Inc. 21,00 21,40 5 701 71 -6,25%
Aspen Group Reg.Stap.Secs 1,2894 1,3272 0 0 0,00%
Aspen Pharmacare Hldgs PLC 9,70 9,95 0 0 0,00%
Aspen Technology Inc. 198,00 204,00 41 4 -0,98%
Aspermont Ltd. 0,0035 0,004 0 0 0,00%
ASR Nederland N.V. 43,25 43,51 504 9 -0,23%
Assa-Abloy AB 28,97 29,06 271 11 -0,24%
Assembly Biosciences Inc. 16,50 16,95 7 932 30 +3,35%
Associated British Foods PLC 26,36 26,76 3 1 +1,34%
Assurant Inc. 173,00 174,00 1 1 -0,57%
Astellas Pharma Inc. 10,525 10,75 3 445 11 -0,60%
Aston Martin Lagonda Global Ho 1,905 1,944 17 922 33 +0,53%
Aston Minerals Ltd. 0,007 0,0095 0 0 0,00%
Astrana Health Inc. 49,40 49,80 0 0 0,00%
Astrazeneca PLC 142,10 142,80 2 365 66 +0,85%
Astrazeneca PLC ADR 71,00 71,50 104 6 +0,70%
Astria Therapeutics Inc. 9,85 10,10 0 0 0,00%
Asure Software Inc. 8,15 8,40 0 0 0,00%
ASX Ltd. 38,40 38,80 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 4,72 4,92 0 0 0,00%
AT & T Inc.  19,872 19,91 78 093 199 +1,69%
AT&S Austria Techn.&Systemt.AG 18,35 18,47 941 16 -0,70%
ATA Creativity Global Inc. ADRs 0,442 0,476 0 0 0,00%
atai Life Sciences B.V. 1,122 1,153 54 2 +2,40%
Atalaya Mining PLC 4,26 4,32 0 0 0,00%
Atara Biotherapeutics Inc. ./. ./. 0 0 0,00%
Atari S.A. 0,107 0,11 5 614 20 -6,31%
ATCO Ltd. 30,40 30,60 4 1 0,00%
ATCO MINING INC. 0,012 0,0218 0 0 0,00%
Atea ASA 11,84 11,94 51 2 -2,30%
Atha Energy Corp. 0,358 0,376 2 040 4 -1,70%
Athabasca Oil Corp. 3,386 3,495 6 1 +0,71%
Athens International Airp.S.A. 7,632 7,738 50 1 -1,01%
ATI Inc. 54,94 55,26 20 1 +0,75%
Atico Mining Corp. 0,092 0,103 25 700 1 +5,10%
AtkinsRealis Group Inc. 32,88 32,92 0 0 0,00%
Atkore International Grp Inc. 76,78 77,58 81 3 +0,05%
Atlantic Lithium Ltd. 0,1545 0,1665 1 000 1 +0,63%
Atlantic Sapphire ASA 0,0597 0,0615 16 000 3 +0,99%
Atlantica Sustainable Infr.PLC 19,66 19,725 1 218 6 -0,66%
Atlanticus Holdings Corp. 28,00 28,40 0 0 0,00%
Atlas Copco AB Namn-Aktier A 15,705 15,795 11 007 46 -0,85%
Atlas Copco AB Namn-Aktier B 13,82 13,95 220 2 -0,68%
Atlas Lithium Corp. 8,73 9,07 0 0 0,00%
Atlassian Corp. CL A 148,22 148,88 123 9 +0,51%
Atmos Energy Corp. 123,75 124,15 2 2 +0,24%
Atos SE 0,6502 0,6548 49 236 30 -0,37%
ATOSS Software SE 120,80 122,40 2 193 78 +2,02%
Atossa Therapeutics Inc. 1,352 1,382 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 4,53 4,615 11 2 +0,55%
ATS Corp. 23,00 23,20 0 0 0,00%
aTyr Pharma Inc. 1,72 1,76 2 000 2 0,00%
Audax Renovables S.A. 1,82 1,838 0 0 0,00%
Audio Pixels Holdings Ltd. ./. ./. 0 0 0,00%
AudioCodes Ltd. 8,70 8,80 11 1 -1,12%
audius SE 13,90 14,50 100 2 +0,70%
Aumann AG 12,24 12,48 1 459 19 +1,14%
AuMega Metals Ltd. 0,0255 0,03 0 0 0,00%
Aura Energy Ltd. 0,072 0,0785 40 054 1 +6,43%
Aurelia Metals Ltd. 0,0895 0,107 0 0 0,00%
Aurinia Pharmaceuticals Inc. 6,54 6,60 0 0 0,00%
Aurion Resources Ltd 0,359 0,388 0 0 0,00%
Aurizon Holdings Ltd. 2,054 2,101 205 2 +0,91%
Aurora Cannabis Inc. 5,155 5,215 4 509 35 -1,05%
Aurubis AG  67,45 67,85 4 490 61 +0,15%
Ausgold Ltd. 0,241 0,255 0 0 0,00%
Austevoll Seafood ASA 8,13 8,205 1 178 7 +0,49%
Austral. Silica Quartz Grp Ltd 0,0145 0,017 1 367 2 -14,71%
Australian Agricultural Co.Ltd 0,835 0,87 0 0 0,00%
Australian Mines Ltd. 0,0047 0,0054 160 000 1 -5,36%
Australian Vanadium Ltd. 0,0077 0,0085 151 305 4 -4,49%
Australian Vintage Ltd. 0,094 0,0995 0 0 0,00%
AUTO1 Group SE 8,445 8,54 25 997 57 +1,13%
Autodesk Inc. 239,80 240,80 529 25 +0,73%
Autohome Inc. 24,40 24,60 0 0 0,00%
Autohome Inc. Shares A 5,80 6,35 0 0 0,00%
Autoliv Inc. 85,00 85,50 0 0 0,00%
AUTOLIV SDR/1 DL-,01 85,12 85,26 0 0 0,00%
Autolus Therapeutics Ltd. 3,50 3,56 30 1 -5,41%
Automatic Data Processing Inc. 249,00 249,70 218 19 -0,40%
Autonation Inc. 149,10 149,75 5 1 +0,83%
AutoStore Holdings Ltd. 0,812 0,8265 11 425 6 -1,03%
Autozone Inc. 2 792,00 2 798,00 14 7 -0,50%
Auxly Cannabis Group Inc. 0,0238 0,0298 81 254 10 +8,76%
Avadel Pharmaceuticals PLC 12,40 12,50 0 0 0,00%
Avalo Therapeutics Inc. 7,52 8,10 0 0 0,00%
Avalon Advanced Materials Inc. 0,0352 0,0418 0 0 0,00%
Avalonbay Communities Inc. 209,15 210,00 24 6 -1,20%
Avance Gas Holding Ltd. 8,98 9,06 4 508 25 +0,22%
Avangrid Inc. 32,00 32,20 189 2 +0,62%
Avanos Medical Inc. 21,40 21,60 0 0 0,00%
Avantium N.V. 1,92 1,932 1 499 6 +4,53%
Avantor Inc. 24,20 24,40 0 0 0,00%
Avenue Therapeutics Inc. 2,50 2,62 0 0 0,00%
Avery Dennison Corp. 199,00 200,00 11 2 0,00%
Aviat Networks Inc. 19,50 19,80 0 0 0,00%
AviChina Industry & Technology 0,346 0,372 2 750 3 -3,35%
Avid Bioservices Inc. 10,00 10,10 0 0 0,00%
Avient Corp. 42,00 42,20 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,902 0,94 8 298 7 +1,50%
Avis Budget Group Inc. 68,92 69,10 147 3 +0,23%
Avista Corp. 34,60 34,80 1 1 0,00%
Avita Therapeutics Inc. CDIs 1,81 1,86 0 0 0,00%
Aviva PLC 5,85 5,90 417 2 0,00%
Avnet Inc. 45,40 45,60 7 1 0,00%
Avricore Health Inc. 0,135 0,153 0 0 0,00%
Awilco LNG ASA 0,574 0,594 3 042 2 +1,38%
Axa S.A.  36,21 36,25 30 422 173 +0,64%
Axalta Coating Systems Ltd. 31,40 31,60 0 0 0,00%
Axcelis Technologies Inc. 87,42 87,80 298 12 -5,00%
Axogen Inc. 12,60 12,70 0 0 0,00%
Axon Enterprise Inc. 342,10 343,40 457 42 +0,58%
Axonics Inc. 61,50 62,50 0 0 0,00%
Axos Financial Inc. 57,50 58,00 18 1 -0,87%
Axsome Therapeutics Inc. 84,32 84,84 28 3 +2,13%
AXT Inc. 2,066 2,082 0 0 0,00%
Aya Gold & Silver Inc. 10,62 10,77 8 591 47 -0,83%
Ayr Wellness Inc. 1,84 1,934 55 1 -0,66%
Ayvens S.A. 6,025 6,07 885 13 -2,04%
Azek Co. Inc. 39,60 39,80 0 0 0,00%
Azelis Group N.V. 19,29 19,38 0 0 0,00%
Azenta Inc. 43,20 43,40 2 1 0,00%
Azimut Exploration Inc. 0,302 0,326 0 0 0,00%
Azimut Holding S.p.A. 21,99 22,20 0 0 0,00%
Aztec Minerals Corp. 0,0964 0,112 0 0 0,00%
Azul SA 2,60 2,70 324 6 +8,00%
Azz Inc. 70,50 71,00 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)