Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
A-Cap Energy Ltd. 0,0335 0,04 0 0 0,00%
A-Mark Precious Metals Inc. 27,28 28,16 100 1 -1,15%
A.P.Moeller-Mærsk A/S 2 174,00 2 178,00 43 18 -0,37%
A.P.Moeller-Mærsk A/S B 2 197,00 2 199,00 109 29 -0,90%
A.S. Création Tapeten AG 11,30 11,60 20 1 -0,88%
A10 Networks Inc. 13,585 14,115 150 1 -1,98%
a2 Milk Co. Ltd., The 3,606 3,728 0 0 0,00%
A2A S.p.A. 1,4665 1,476 0 0 0,00%
A2B Australia Ltd. 0,79 0,83 0 0 0,00%
AAC Technologies Holdings Inc. 1,959 2,038 0 0 0,00%
Aadi Biosciences Inc. 6,994 7,272 0 0 0,00%
AAK AB 15,835 15,94 6 1 +0,25%
Aalberts N.V. 43,61 43,67 0 0 0,00%
AAON Inc. 84,32 85,08 0 0 0,00%
aap Implantate AG 1,57 1,68 2 000 6 -3,66%
AAR Corp. 45,40 47,00 0 0 0,00%
Aareal Bank AG 32,92 33,00 560 3 +0,18%
AB Science S.A. 6,115 6,15 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 31,00 31,20 0 0 0,00%
Abbott Laboratories 90,82 91,27 10 1 -0,23%
AbbVie Inc. 144,48 145,28 535 9 -0,55%
AbCellera Biologics Inc. 7,049 7,092 50 1 +0,27%
Abcourt Mines Inc. Class B 0,0375 0,054 0 0 0,00%
Abeona Therapeutics Inc. 2,22 2,34 0 0 0,00%
Abercrombie & Fitch Co. 23,84 23,955 0 0 0,00%
Aberdeen International Inc. 0,02 0,0383 0 0 0,00%
Abivax S.A. 6,25 6,34 0 0 0,00%
ABN AMRO Group N.V. 15,065 15,085 299 3 -0,80%
ABO Wind AG 73,40 74,00 395 9 -1,08%
ABOUT YOU Holding SE 4,585 4,60 4 634 18 -2,37%
AbraSilver Resource Corp. 0,1895 0,199 10 000 3 +2,05%
Abrdn PLC 2,40 2,42 0 0 0,00%
AC Immune SA 1,9905 2,076 0 0 0,00%
Acadia Pharmaceuticals Inc. 17,858 18,126 0 0 0,00%
Acast AB 0,6145 0,631 0 0 0,00%
Acasti Pharma Inc. 0,41 0,4338 0 0 0,00%
Accelerate Diagnostics Inc. 0,45 0,6056 0 0 0,00%
Accentro Real Estate AG 1,65 1,70 0 0 0,00%
Accenture Ltd. 237,10 238,10 76 6 -0,46%
Acciona S.A. 177,80 178,00 0 0 0,00%
Acco Brands Corp. 4,46 4,56 0 0 0,00%
Accolade Inc. 11,70 11,80 0 0 0,00%
Accor S.A. 29,69 29,73 60 1 -0,50%
Accsys Technologies PLC 0,731 0,741 25 600 5 -0,27%
Accuray Inc. 2,649 2,715 0 0 0,00%
AcelRx Pharmaceuticals Inc. 0,6215 0,6465 0 0 0,00%
Acer Therapeutics Inc. 0,7272 0,745 0 0 0,00%
Aceragen Inc. 2,70 2,915 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,248 9,282 0 0 0,00%
Achieve Life Sciences Inc. 4,03 4,19 0 0 0,00%
Achilles Therapeutics PLC 0,80 0,835 0 0 0,00%
Ackermans & van Haaren N.V. 151,50 151,80 3 1 -1,32%
Aclaris Therapeutics Inc. 7,506 7,742 0 0 0,00%
ACM Research Inc. 10,94 11,04 0 0 0,00%
ACOMO N.V. 20,95 21,10 0 0 0,00%
Acorda Therapeutics Inc. 0,565 0,575 0 0 0,00%
Acotec Scientific Holdings Lim 1,58 1,68 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 29,07 29,15 17 2 -0,34%
Actinium Pharmaceuticals Inc. 8,625 8,785 0 0 0,00%
Actinogen Medical Ltd. 0,042 0,057 0 0 0,00%
Activision Blizzard Inc. 73,82 74,18 45 2 -0,47%
Acuity Brands Inc. 169,00 170,00 0 0 0,00%
AcuityAds Holding Inc. 1,4045 1,507 0 0 0,00%
Acurx Pharmaceuticals Inc. 2,86 2,96 0 0 0,00%
Ad Pepper Media Intl N.V. 2,25 2,38 0 0 0,00%
Adagene Inc. ADR 1,40 1,48 0 0 0,00%
Adamant Holding Inc. 0,0114 0,0166 18 153 3 -25,97%
Adamis Pharmaceuticals Corp. 0,1032 0,1105 5 000 1 +3,14%
Adaptimmune Therapeutics PLC 1,08 1,11 0 0 0,00%
Adaptive Biotechnologies Corp. 7,659 7,811 0 0 0,00%
Adbri Ltd. 0,985 1,01 0 0 0,00%
Addiko Bank AG 14,75 14,85 0 0 0,00%
Addtech AB 16,31 16,43 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 7,012 7,124 0 0 0,00%
adesso SE 151,20 152,20 50 3 -0,91%
Adevinta ASA 6,745 6,80 249 1 -0,51%
Adicet Bio Inc. 5,90 6,05 0 0 0,00%
adidas AG  141,24 141,26 4 342 85 -1,14%
Adient PLC 35,695 35,91 0 0 0,00%
ADLER Group S.A. 1,054 1,068 8 710 11 -1,73%
ADLER Real Estate AG 7,02 7,04 5 100 9 -2,77%
Admiral Group PLC 22,60 22,80 510 2 -0,88%
Adobe Inc. 344,05 345,60 394 24 -0,79%
Adocia SAS 2,945 3,025 0 0 0,00%
Adriatic Metals PLC 2,26 2,28 650 1 +1,80%
ADT Inc. 6,65 6,70 0 0 0,00%
Adtalem Global Education Inc. 34,80 35,00 0 0 0,00%
Adtiger Corp.Ltd. 0,0254 0,0332 0 0 0,00%
ADTRAN Holdings Inc. 14,80 14,90 0 0 0,00%
Aduro Clean Technologies Inc. 0,611 0,636 0 0 0,00%
ADVA Optical Networking SE 21,88 21,96 98 1 -0,46%
Advance Auto Parts Inc. 111,00 112,00 0 0 0,00%
Advance ZincTek Ltd. 1,27 1,40 0 0 0,00%
Advanced Blockchain AG 2,705 2,845 0 0 0,00%
Advanced Drainage Systems Inc. 72,68 75,54 0 0 0,00%
Advanced Emissions Solutio.Inc 1,942 2,046 0 0 0,00%
Advanced Energy Inds Inc. 89,80 90,14 0 0 0,00%
Advanced Micro Devices Inc.  88,16 88,28 1 511 35 -0,88%
Advansix Inc. 32,60 33,20 0 0 0,00%
Advantage Energy Ltd. 5,70 5,75 0 0 0,00%
Advantage Solutions Inc. 1,75 1,80 0 0 0,00%
Advantest Corp. 82,38 83,66 0 0 0,00%
Adventus Mining Corp. 0,281 0,297 0 0 0,00%
Adverum Biotechnologies Inc. 0,7084 0,7368 0 0 0,00%
ADX Energy Ltd. 0,0042 0,0046 32 000 4 +4,55%
Adyen N.V. 1 427,80 1 428,60 87 13 -0,64%
Aecom Technology Corp 77,50 78,00 0 0 0,00%
Aedas Homes S.A. 12,88 13,02 0 0 0,00%
Aedifica S.A. 74,45 74,75 56 1 -1,90%
Aegean Airlines S.A. 7,01 7,18 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,087 4,093 14 128 13 -2,02%
AEGON N.V. New York Shares EO 0,12 4,02 4,10 300 1 +0,49%
Aehr Test Systems 33,625 34,22 773 8 -2,01%
Aemetis Inc. 2,542 2,6175 1 091 2 +1,71%
Aena SME S.A. 145,65 146,10 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 51,22 51,98 0 0 0,00%
Aéroports de Paris 129,95 130,15 19 2 -1,67%
AeroVironment Inc. 83,88 85,58 0 0 0,00%
AES Corp., The 21,18 21,365 0 0 0,00%
AEterna Zentaris Inc. 2,40 2,50 0 0 0,00%
Aethlon Medical Inc. 0,3542 0,3683 0 0 0,00%
AFC Ajax N.V. 10,90 11,10 2 1 0,00%
AFC Energy PLC 0,2296 0,2388 29 000 7 -0,52%
Affiliated Managers Group Inc. 128,00 129,00 0 0 0,00%
Affimed N.V. 0,6901 0,7395 0 0 0,00%
Affirm HLDGS INC 9,58 9,70 1 344 5 -3,25%
Aflac Inc. 59,60 60,18 50 2 +0,13%
Africa Oil Corp. 1,922 1,966 0 0 0,00%
African Gold Ltd. 0,0452 0,048 58 854 6 -0,44%
African Rainbow Minerals Ltd. 12,10 12,60 200 1 0,00%
AFYREN SAS 4,82 4,995 0 0 0,00%
AG Mortgage Investm.Trust Inc. 5,00 5,05 0 0 0,00%
Agco Corp. 119,20 120,18 0 0 0,00%
AgEagle Aerial Systems Inc. 0,3521 0,3643 0 0 0,00%
AGEAS SA/NV 39,96 39,98 22 1 -0,75%
Agenus Inc. 1,5032 1,5428 0 0 0,00%
AgeX Therapeutics Inc. 0,565 0,61 0 0 0,00%
Agfa-Gevaert N.V. 2,525 2,55 2 500 3 -0,78%
Agile Group Holdings Ltd. 0,21 0,236 0 0 0,00%
Agile Therapeutics Inc. 0,21 0,226 0 0 0,00%
Agilent Technologies Inc. 126,88 127,86 0 0 0,00%
Agilyx AS 2,765 2,805 3 614 2 0,00%
Agios Pharmaceuticals Inc. 21,40 21,60 0 0 0,00%
AGL Energy Ltd. 4,314 4,448 0 0 0,00%
AGNC Investment Corp. 9,101 9,188 525 5 +0,08%
Agnico Eagle Mines Ltd. 45,805 45,98 290 5 -0,36%
Agora Inc. ADS 3,10 3,12 0 0 0,00%
AGRANA Beteiligungs-AG 15,65 15,85 0 0 0,00%
Agree Realty Corp. 62,00 62,50 0 0 0,00%
Agricult. Bk of China, The 0,3243 0,3559 0 0 0,00%
AGROB Immobilien AG 41,20 41,40 30 1 -0,48%
AgroFresh Solutions Inc. 2,74 2,80 0 0 0,00%
Ahlers AG 0,76 0,81 0 0 0,00%
Ahold Delhaize N.V., Konkinkl. 30,75 30,755 1 181 7 +0,18%
AI/ML Innovations Inc. 0,0396 0,0556 2 000 2 -16,32%
AIA Group Ltd 9,352 9,722 0 0 0,00%
AIB Group PLC 3,996 4,064 1 269 3 -1,14%
aifinyo AG 13,20 13,40 0 0 0,00%
Aileron Therapeutics Inc. 1,27 1,34 250 1 -3,05%
AIM ImmunoTech Inc. 0,4031 0,4203 0 0 0,00%
Air Berlin PLC 0,0072 0,009 200 1 -10,00%
Air Canada Inc. (Variable Vtg) o.N. 12,496 12,81 80 1 +0,27%
Air China Ltd. 0,8206 0,8498 0 0 0,00%
Air France-KLM 1,633 1,6365 2 891 3 +0,34%
Air Liquide-SA Et.Expl.P.G.Cl. 150,52 150,58 451 11 -0,19%
Air New Zealand Ltd. 0,4284 0,4518 0 0 0,00%
Air Products & Chemicals Inc. 257,45 258,60 31 4 -0,23%
Air Transport Svcs Group Inc. 19,00 19,10 0 0 0,00%
Air Water Inc. 11,40 11,60 0 0 0,00%
Airbnb Inc. 113,66 114,32 576 15 -0,12%
Airbus SE  120,70 120,72 3 372 43 -0,92%
Airtel Africa PLC 1,23 1,24 0 0 0,00%
AIXTRON SE  28,36 28,38 8 195 27 -1,11%
Ajinomoto Co. Inc. 30,80 31,20 0 0 0,00%
AJN Resources Inc. 0,174 0,238 0 0 0,00%
Akamai Technologies Inc. 69,91 70,27 8 1 -0,31%
Akanda Corp. 1,0806 1,1098 5 400 4 +6,69%
Akari Therapeutics PLC ADRs 0,218 0,224 0 0 0,00%
Akastor ASA 1,006 1,016 0 0 0,00%
Akebia Therapeutics Inc. 0,6363 0,6513 0 0 0,00%
Aker ASA 59,00 59,15 0 0 0,00%
Aker BP ASA 22,29 22,35 802 2 +0,18%
Aker Carbon Capture ASA 1,28 1,2935 10 1 +0,38%
Aker Horizons ASA 0,8066 0,8486 3 000 1 +0,57%
Aker Solutions ASA 3,46 3,484 0 0 0,00%
Akero Therapeutics Inc 34,40 34,60 0 0 0,00%
Akeso Inc. 4,82 5,25 0 0 0,00%
Akoustis Technologies Inc. 2,589 2,758 0 0 0,00%
Akso Health Group Inc. 0,32 0,376 0 0 0,00%
Akzo Nobel N.V. 69,04 69,08 181 2 -0,89%
Alamos Gold Inc. 10,174 10,282 0 0 0,00%
Alaris Equity Partners Inc.Tr. 11,094 11,572 0 0 0,00%
Alarm.com Holdings Inc. 46,24 47,25 0 0 0,00%
Alaska Air Group Inc. 37,585 37,98 266 1 +0,04%
Alaunos Therapeutics Inc. 0,4135 0,4935 0 0 0,00%
ALBA SE 27,10 27,90 170 2 -1,09%
Albemarle Corp. 206,10 206,95 154 14 -0,02%
Albertsons Companies Inc. 17,838 17,988 0 0 0,00%
Albis Leasing AG 2,04 2,08 0 0 0,00%
Alchemy Resources Ltd. 0,007 0,012 0 0 0,00%
Alcoa Upstream Corp. 38,625 39,01 201 2 -0,30%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 6,808 6,922 0 0 0,00%
Aleafia Health Inc. 0,0362 0,0418 0 0 0,00%
Alector Inc. 5,624 5,734 0 0 0,00%
Alexanderwerk AG 25,20 26,00 0 0 0,00%
Alexandria Real Est. Equ. Inc. 114,00 115,00 22 1 0,00%
Alexium International Grp Ltd. 0,011 0,014 0 0 0,00%
Alfa Laval AB 31,46 31,51 60 1 -0,57%
Alfen N.V. 74,64 74,82 185 7 -0,79%
Algonquin Power&Utilities Corp 7,218 7,298 0 0 0,00%
Alibaba Group Holding Ltd. 9,85 10,05 11 315 13 +2,01%
Alibaba Group Holding Ltd. sp.ADRs  78,05 78,15 5 117 54 +0,26%
Alibaba Health Inform.Tech.Ltd 0,6902 0,7188 1 000 1 -0,49%
Alibaba Pictures Group Ltd. 0,0545 0,0609 0 0 0,00%
Align Technology Inc. 301,80 303,35 0 0 0,00%
Aligos Therapeutics Inc. 1,10 1,13 0 0 0,00%
Alimentation Couche-Tard Inc. 42,00 42,40 0 0 0,00%
Alimera Sciences Inc. 1,424 1,538 0 0 0,00%
Alithya Group Inc. CL. A 1,79 1,83 0 0 0,00%
Alkane Resources Ltd. 0,4262 0,4586 0 0 0,00%
Alkermes PLC 24,07 25,065 0 0 0,00%
All for One Group SE 42,50 42,60 5 1 -1,16%
Allakos Inc. 4,603 4,7185 0 0 0,00%
Allane SE 11,80 12,50 0 0 0,00%
Allarity Therapeutics Inc. 0,106 0,115 12 000 2 +15,00%
Allegiant Travel Co. 78,00 78,50 0 0 0,00%
Allegion PLC 98,50 99,00 0 0 0,00%
Allego N.V. 2,22 2,32 0 0 0,00%
Allegro.eu 5,595 5,676 0 0 0,00%
Alleima AB 4,287 4,314 1 480 2 -2,74%
Allete Inc. 57,50 58,50 0 0 0,00%
Allgeier SE 26,85 27,10 0 0 0,00%
Alliant Energy Corp. 47,80 48,00 0 0 0,00%
Allianz SE  209,00 209,05 31 053 379 +0,10%
Allied Gaming & Entertainment 1,04 1,1455 0 0 0,00%
Allison Transmission Hldg.Inc. 40,60 40,80 0 0 0,00%
Allkem Ltd. 6,491 6,549 2 505 6 -1,31%
Allstate Corp., The 104,00 105,00 0 0 0,00%
Ally Financial Inc. 23,405 23,59 0 0 0,00%
Almaden Minerals Ltd. 0,1922 0,202 0 0 0,00%
Almirall S.A. 8,69 8,785 0 0 0,00%
Almonty Industries Inc. 0,4605 0,4805 1 000 1 +0,73%
Alnylam Pharmaceuticals Inc 174,90 177,62 3 1 -1,13%
Alpha & Omega Semiconductor 24,18 24,19 0 0 0,00%
Alpha Copper Corp. 0,108 0,126 0 0 0,00%
Alpha Lithium Corp. 0,636 0,668 33 710 10 -2,15%
Alpha Metaverse Techn. Inc. 0,058 0,0672 0 0 0,00%
Alpha Pro Tech Ltd. 3,664 3,917 0 0 0,00%
Alpha Services and Holdings SA 1,1565 1,1765 10 100 4 -1,90%
Alphabet Inc. Class A   96,28 96,36 5 636 107 -0,91%
Alphabet Inc. Class C 97,21 97,30 2 067 37 -0,69%
Alphamab Oncology 1,72 1,77 0 0 0,00%
Alphamin Resources Corp. 0,511 0,529 2 550 3 -1,35%
Alphawave IP Group PLC 1,17 1,22 1 000 1 +1,67%
Alpine Immune Sciences Inc. 7,215 7,58 0 0 0,00%
Alps Alpine Co. Ltd. 8,836 8,948 0 0 0,00%
ALS Ltd. 6,90 7,30 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 24,56 24,60 120 2 -1,25%
alstria office REIT-AG 6,715 6,835 56 2 -1,68%
AltaGas Ltd. 15,10 15,20 0 0 0,00%
Altair Engineering Inc. 64,00 64,50 0 0 0,00%
Altaley Mining Corp. 0,218 0,234 0 0 0,00%
Altamin Ltd. 0,034 0,0525 0 0 0,00%
Altamira Gold Corp. 0,103 0,1348 0 0 0,00%
Altamira Therapeutics Ltd. 1,31 1,38 0 0 0,00%
Altech Batteries Ltd. 0,0471 0,0533 0 0 0,00%
Alten S.A. 144,00 144,20 0 0 0,00%
Alteryx Inc. Cl.A 53,44 54,24 25 1 +0,63%
Altice USA Inc. 3,18 3,20 0 0 0,00%
Altimmune Inc. 4,7205 4,818 14 804 22 +1,94%
Altiplano Minerals Inc. 0,0602 0,0628 25 000 6 -4,85%
Altium Ltd. 23,005 23,365 0 0 0,00%
Altius Minerals Corp. 14,83 14,99 0 0 0,00%
Alto Ingredients Inc. 1,38 1,525 1 552 2 +4,79%
Altra Industrial Motion Corp. 57,00 57,50 0 0 0,00%
Altri SGPS S.A. 4,764 4,81 0 0 0,00%
Altria Group Inc. 42,905 43,04 4 001 35 +0,20%
Altus Group Ltd. 39,40 39,60 0 0 0,00%
Altus Power Inc. 5,35 5,55 0 0 0,00%
Alumina Ltd. 0,8598 0,8994 0 0 0,00%
Aluminum Corp. of China Ltd. 0,4403 0,4677 0 0 0,00%
ALX Resources Corp. 0,02 0,031 0 0 0,00%
Alzamend Neuro Inc. 0,375 0,4101 0 0 0,00%
Alzchem Group AG 19,05 19,15 200 1 -0,52%
AMA Group Ltd. 0,139 0,149 70 1 -4,76%
AMADEUS FIRE AG 126,00 126,40 181 9 -0,16%
Amadeus IT Group SA 59,18 59,26 0 0 0,00%
Amarin Corp. PLC 1,49 1,52 0 0 0,00%
Amazon.Com Inc.  92,55 92,65 22 794 215 -0,74%
Ambarella Inc. 72,89 73,38 0 0 0,00%
Ambari Brands Inc. 0,226 0,228 200 2 -5,83%
AMBEV S.A. ADR 2,44 2,46 23 1 0,00%
Ambu A/S 13,10 13,185 63 2 -2,49%
AMC Entertainment Holdings Inc Class A  4,453 4,4995 82 144 125 +5,55%
AMC Entertainment Holdings Inc Pfd. Units 1,438 1,458 48 565 45 +3,12%
AMC Networks Inc. 15,23 15,515 0 0 0,00%
AMCOR PLC CDI 10,10 10,20 0 0 0,00%
Amdocs Ltd. 86,50 87,02 0 0 0,00%
Amer. Superconductor Corp. 3,946 3,99 0 0 0,00%
AMERCO 52,50 53,00 0 0 0,00%
Ameren Corp. 77,50 78,00 0 0 0,00%
Ameresco Inc. Cl.A 41,76 42,15 0 0 0,00%
American Aires Inc. 0,0194 0,0354 0 0 0,00%
American Airlines Group Inc. 13,234 13,308 2 209 4 -0,34%
American Eagle Outfitters Inc. 11,998 12,232 0 0 0,00%
American Electric Power Co.Inc 82,10 82,47 0 0 0,00%
American Express Co. 152,52 152,92 101 9 -0,04%
American Financial Group Inc. 113,00 114,00 0 0 0,00%
American Homes 4 Rent 27,40 27,80 0 0 0,00%
American International Grp Inc 47,265 47,645 40 1 +0,08%
American Lithium Corp. 2,211 2,238 108 518 68 -2,44%
American Pacific Mining Corp. 0,2135 0,233 0 0 0,00%
American Rare Earths Ltd. 0,1248 0,1328 1 000 1 +2,62%
American Rebel Holdings Inc. 0,137 0,161 0 0 0,00%
American States Water Co. 78,54 79,42 0 0 0,00%
American Tower REIT Inc. 182,70 184,46 9 2 -0,07%
American Water Works Co. Inc. 127,82 129,32 28 3 +0,31%
Americas Gold & Silver Corp. 0,3792 0,4224 0 0 0,00%
Americold Realty Trust Inc. 25,60 25,80 0 0 0,00%
Amerigo Resources Ltd. 1,014 1,07 0 0 0,00%
Ameriprise Financial Inc. 278,40 280,50 0 0 0,00%
Amerisafe Inc. 46,80 47,00 0 0 0,00%
AmerisourceBergen Corp. 143,12 145,98 0 0 0,00%
Ameriwest Lithium Inc.New 0,14 0,164 0 0 0,00%
Amesite Inc. ./. ./. 0 0 0,00%
Ametek Inc. 129,00 130,24 0 0 0,00%
Amex Exploration Inc. 1,096 1,124 0 0 0,00%
AMG Advanced Metallurgic.Gr.NV 34,64 34,74 167 3 -1,15%
Amgen Inc. 215,30 215,85 158 9 -0,46%
Amicus Therapeutics Inc. 10,406 10,522 0 0 0,00%
Amigo Holdings Plc. 0,014 0,0195 0 0 0,00%
Amkor Technology Inc. 23,28 23,475 100 1 -0,91%
AMMO Inc. 1,55 1,59 0 0 0,00%
AmmPower Corp. 0,1516 0,1646 25 400 4 +4,71%
Amneal Pharmaceuticals Inc. Cl.A 1,40 1,42 0 0 0,00%
AMP Ltd. 0,64 0,665 0 0 0,00%
AMPD Ventures Inc 0,0241 0,031 0 0 0,00%
Amper S.A. 0,1544 0,1634 0 0 0,00%
Amphastar Pharmaceuticals Inc. 34,00 34,40 0 0 0,00%
Amphenol Corp. 72,39 72,72 22 2 -0,11%
Amplifon S.p.A. 29,61 29,69 0 0 0,00%
Amplify Energy Corp. New 6,258 6,464 0 0 0,00%
Amryt Pharma PLC Spons.ADRs 13,30 13,70 0 0 0,00%
ams AG 7,10 7,162 254 2 +2,16%
AMTD IDEA Group Sp. Cl.A ADRs 1,37 1,39 50 1 -1,44%
Amtech Systems Inc. 7,72 8,07 0 0 0,00%
Amundi S.A. 57,25 57,35 0 0 0,00%
Amyris Biotechnologies Inc. 1,16 1,2518 0 0 0,00%
ANA Holdings Inc. 19,032 19,444 0 0 0,00%
Analog Devices Inc. 173,70 174,22 14 2 -0,33%
Anaptysbio Inc. 20,20 20,40 0 0 0,00%
Anavex Life Sciences Corp. 8,285 8,574 0 0 0,00%
Andersons Inc., The 37,20 37,40 0 0 0,00%
Andritz AG 61,85 61,95 160 3 +0,40%
Anebulo Pharmaceuticals Inc. 2,22 2,72 0 0 0,00%
Angang Steel Co. Ltd. 0,286 0,302 0 0 0,00%
AnGes, Inc. 0,855 0,89 0 0 0,00%
ANGI Inc. 2,049 2,07 0 0 0,00%
Anglo American Platinum Ltd. 51,60 52,60 701 4 -0,76%
Anglo American PLC 29,60 29,70 447 6 -0,67%
Anglogold Ashanti Ltd. 18,80 19,15 0 0 0,00%
Anglogold Ltd. ADR 18,90 19,20 2 094 2 -2,06%
Angold Resources Ltd. 0,0084 0,0222 0 0 0,00%
Anheuser-Busch InBev N.V./S.A. 57,20 57,40 0 0 0,00%
Anheuser-Busch InBev S.A./N.V. 57,29 57,30 65 1 -0,14%
Anhui Conch Cement Co. Ltd. 3,271 3,467 0 0 0,00%
ANI Pharmaceuticals Inc. 36,80 37,00 0 0 0,00%
Anixa Biosciences Inc. 3,718 3,846 0 0 0,00%
Annaly Capital Management Inc. 17,15 17,25 310 3 0,00%
Annovis Bio Inc. 13,875 14,13 0 0 0,00%
Anpac Bio-Medical Science Co. 4,50 6,35 0 0 0,00%
Ansell Ltd. 16,50 16,71 0 0 0,00%
Anson Resources Ltd. 0,1202 0,1246 15 000 1 -2,91%
Ansys Inc. 290,35 291,25 32 2 +0,09%
Anta Sports Products Ltd. 13,105 13,215 100 1 +1,05%
Antelope Enterprise Hldgs Ltd. 0,9526 1,0005 0 0 0,00%
Antengene Corp. Ltd. 0,33 0,38 0 0 0,00%
Antero Resources Corp. 20,995 21,205 0 0 0,00%
Antibe Therapeutics Inc. 0,352 0,398 0 0 0,00%
Antilles Gold Ltd. 0,021 0,0265 0 0 0,00%
Antin Infrastructure Partners 17,11 17,22 0 0 0,00%
Antisense Therapeutics Ltd. 0,0489 0,0559 0 0 0,00%
Antofagasta PLC 17,20 17,45 0 0 0,00%
Anywhere Real Estate Inc. 4,68 4,70 0 0 0,00%
ANZ Group Holdings Ltd. 14,122 14,316 0 0 0,00%
Anzu Special Acq. Corp. I 9,111 9,444 0 0 0,00%
AON PLC Shares A 279,85 284,35 0 0 0,00%
APA Corp. 32,21 32,53 100 1 -0,94%
APA Group 6,139 6,327 0 0 0,00%
APAC Resources Ltd. 0,1185 0,132 0 0 0,00%
Apartment Inv. & Managem. Co. 6,669 6,706 0 0 0,00%
Apellis Pharmaceuticals Inc. 56,49 57,35 0 0 0,00%
Aperam S.A. 33,05 33,10 25 1 -2,02%
Apollo Commercial Real Est.Fi. 8,956 9,00 0 0 0,00%
Apollo Endosurgery Inc. 9,046 9,316 0 0 0,00%
Apollo Global Management(New.) 56,00 56,50 15 1 -0,88%
Apollo Medical Holdings Inc. 36,56 36,92 0 0 0,00%
Apollo Minerals Ltd. 0,0255 0,0345 0 0 0,00%
APONTIS PHARMA AG 11,00 11,20 540 1 +1,85%
Appen Ltd. 1,667 1,7404 10 1 +7,10%
AppFolio Inc. Class A 110,00 111,00 0 0 0,00%
AppHarvest Inc. 0,5892 0,6071 0 0 0,00%
Appia Rare Earths & Uran.Corp. 0,161 0,181 0 0 0,00%
Appian Corp. 38,155 38,655 0 0 0,00%
Apple Hospitality REIT Inc. 13,802 14,018 0 0 0,00%
Apple Inc.  146,66 146,72 7 255 131 -0,81%
Applied DNA Sciences Inc. 0,9438 1,0105 1 000 1 -3,61%
Applied Industrial Techs Inc. 127,00 128,00 0 0 0,00%
Applied Materials Inc. 110,68 111,12 70 2 -0,45%
Applied Optoelectronics Inc. 2,205 2,266 0 0 0,00%
Applied Therapeutics Inc. 0,841 0,884 0 0 0,00%
Applied UV Inc. 0,76 0,81 0 0 0,00%
Applovin Corp. Cl.A 13,12 13,214 0 0 0,00%
Applus Services S.A. 7,13 7,245 0 0 0,00%
Aptargroup Inc. 104,25 105,05 24 1 +0,24%
Aptevo Therapeutics Inc. 1,6435 1,707 0 0 0,00%
Aptiv PLC 102,30 103,16 0 0 0,00%
Aptorum Group Ltd. ./. ./. 0 0 0,00%
Aptose Biosciences Inc. 0,537 0,566 0 0 0,00%
Apyx Medical Corp. 2,36 2,46 0 0 0,00%
Aqua Metals Inc. 0,9745 1,0342 2 500 1 +2,64%
AquaBounty Technologies Inc. 0,5118 0,5323 0 0 0,00%
Aquafil S.p.A. 5,10 5,17 0 0 0,00%
Aquarius AI Inc. 0,013 0,0175 0 0 0,00%
Arafura Rare Earths Ltd. 0,3115 0,319 83 649 9 -2,35%
Aramark 31,20 32,20 0 0 0,00%
Aramis Group SAS 2,626 2,742 0 0 0,00%
Aravive Inc. 2,216 2,304 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 2,18 2,195 21 863 34 +1,39%
Arbor Realty Trust Inc. 11,002 11,188 92 3 -0,81%
Arbutus Biopharma Corp. 2,7125 2,8265 7 559 6 -1,98%
ARC Resources Ltd. 10,40 10,80 0 0 0,00%
ARCA biopharma Inc. 1,892 1,977 0 0 0,00%
Arcadia Biosciences Inc. 6,38 6,67 0 0 0,00%
Arcadis N.V. 37,80 37,96 0 0 0,00%
Arcario AB 0,0026 0,0031 0 0 0,00%
ArcBest Corp. 84,00 84,50 0 0 0,00%
ArcelorMittal S.A. 25,99 26,00 432 6 -0,59%
ArcelorMittal S.A. NY reg. 25,80 26,00 0 0 0,00%
Arch Capital Group Ltd. 62,00 62,50 0 0 0,00%
Arch Resources Inc. Cl.A 122,00 123,00 0 0 0,00%
Archer Ltd. 0,0838 0,089 0 0 0,00%
Archer Materials Ltd. 0,2784 0,2956 0 0 0,00%
Archer-Daniels-Midland Co. 71,81 72,03 30 3 -0,43%
Arcimoto Inc. 1,22 1,26 0 0 0,00%
Arconic Rolled Products Corp. 25,125 25,335 0 0 0,00%
Arcos Dorados Holdings Inc. 7,20 7,25 0 0 0,00%
Arcosa Inc. 58,00 58,50 0 0 0,00%
Arctic Star Exploration Corp. 0,0101 0,0213 0 0 0,00%
ArcticZymes Technologies ASA 3,248 3,318 0 0 0,00%
Ardea Resources Ltd. 0,311 0,328 0 0 0,00%
Ardelyx Inc. 3,7745 3,869 120 1 +1,68%
Ardmore Shipping Corp. 14,50 14,60 100 1 0,00%
Arena Minerals Inc. 0,4135 0,4395 0 0 0,00%
Ares Capital Corp. 16,35 16,522 58 3 -0,80%
Ares Commercial Real Est.Corp. 8,524 8,79 0 0 0,00%
Ares Strategic Mining Inc. 0,0761 0,0912 0 0 0,00%
Argentina Lithium&Energy Corp. 0,1858 0,2135 0 0 0,00%
argenx SE 331,90 332,40 0 0 0,00%
Argo Blockchain PLC 0,1594 0,1674 5 854 2 +1,34%
Argo Blockchain PLC (Spons.ADR) 1,64 1,66 0 0 0,00%
Argonaut Gold Inc. 0,3514 0,3727 0 0 0,00%
Argosy Minerals Ltd. 0,294 0,3005 27 667 21 -4,15%
Arht Media Inc. 0,0996 0,1136 0 0 0,00%
Arianne Phosphate Inc. 0,306 0,338 0 0 0,00%
Aris Mining Corp. 2,72 2,76 0 0 0,00%
Arise AB 4,635 4,695 0 0 0,00%
Arista Networks Inc. 155,68 156,38 119 5 -0,12%
Aristocrat Leisure Ltd. 22,20 23,00 0 0 0,00%
Aritzia Inc. 27,00 27,20 0 0 0,00%
Arizona Lithium Ltd. 0,027 0,0305 0 0 0,00%
Arizona Silver Exploration Inc 0,248 0,274 0 0 0,00%
Arizona Sonoran Copper Co.Inc. 1,24 1,25 0 0 0,00%
Arjo AB 3,554 3,62 0 0 0,00%
Arkema 90,58 90,64 0 0 0,00%
Arlo Technologies Inc. 5,188 5,356 0 0 0,00%
Armour Residential REIT Inc. 4,5005 4,5735 1 000 1 -0,57%
Aroundtown Property Hldgs S.A. 1,794 1,796 264 916 202 -3,76%
Arovella Therapeutics Ltd. 0,0195 0,0245 0 0 0,00%
Array Technologies Inc. 17,012 17,206 716 7 +1,51%
Arrival Group 0,1469 0,1563 0 0 0,00%
Arrow Electronics Inc. 109,00 110,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 22,625 22,92 0 0 0,00%
artec technologies AG 1,55 1,65 0 0 0,00%
Artemis Resources Ltd. 0,0086 0,0106 0 0 0,00%
Artisan Partners Ass.Manag.Inc 28,33 29,07 0 0 0,00%
Artivion Inc. 11,20 11,30 0 0 0,00%
Artmarket.com S.A. 6,23 6,25 0 0 0,00%
artnet AG 7,00 7,30 0 0 0,00%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 33,11 33,54 100 1 -1,07%
Asahi Kasei Corp. 6,284 6,384 158 1 -0,72%
Asana Inc. 19,856 20,035 0 0 0,00%
Asante Gold Corp. 0,934 1,025 0 0 0,00%
Asbury Automotive Group Inc. 188,00 189,00 0 0 0,00%
Ascendant Resources Inc. 0,131 0,169 0 0 0,00%
Ascent Solar Technologies Inc. 0,384 0,402 40 1 +2,03%
Ascletis Pharma Inc. 0,316 0,346 0 0 0,00%
Ascot Resources Ltd. 0,4382 0,4622 0 0 0,00%
ASE Technology Holding Co. Ltd 6,95 7,00 0 0 0,00%
Asensus Surgical Inc. 0,612 0,672 0 0 0,00%
ASEP Medical Holdings Inc. 0,151 0,188 0 0 0,00%
Asetek A/S 0,529 0,57 0 0 0,00%
ASGN Inc. 76,00 76,50 0 0 0,00%
Ashford Hospitality Trust Inc. 2,7685 2,833 0 0 0,00%
Ashmore Group Ltd. 2,78 2,82 0 0 0,00%
Ashtead Group PLC 58,50 59,00 16 1 0,00%
ASICS Corp. 23,53 24,20 0 0 0,00%
Askari Metals Limited ./. ./. 0 0 0,00%
Aslan Pharmaceuticals Ltd. ./. ./. 0 0 0,00%
ASM International N.V. 327,55 327,65 309 11 -1,16%
ASML Holding N.V.  592,00 592,10 367 26 -0,65%
ASML Holding N.V. Aand.aan toon.(N.Y.Reg.) 590,00 592,00 16 3 -0,34%
ASMPT Ltd. 8,65 9,30 0 0 0,00%
ASOS PLC 8,62 8,74 1 180 2 -0,69%
Aspen Group Reg.Stap.Secs 1,1148 1,1472 0 0 0,00%
Aspen Pharmacare Hldgs PLC 8,70 8,95 0 0 0,00%
Aspen Technology Inc. 186,20 190,20 0 0 0,00%
Aspermont Ltd. 0,0116 0,0128 0 0 0,00%
ASR Nederland N.V. 37,90 37,95 1 300 6 -1,69%
Assa-Abloy AB 22,14 22,18 46 1 -1,14%
Asseco Poland S.A. 16,13 16,18 0 0 0,00%
Assembly Biosciences Inc. 1,11 1,1715 0 0 0,00%
Assicurazioni Generali S.P.A. 18,19 18,20 0 0 0,00%
Associated British Foods PLC 22,40 22,60 0 0 0,00%
Assurant Inc. 108,00 109,00 0 0 0,00%
Assure Holdings Corporation ./. ./. 0 0 0,00%
Astellas Pharma Inc. 12,87 13,145 126 2 +0,08%
Aston Martin Lagonda Global Ho 2,551 2,591 3 932 10 +1,27%
Aston Minerals Ltd. 0,06 0,0625 0 0 0,00%
Astralis Group A/S 0,17 0,171 150 2 +3,66%
Astrazeneca PLC 123,50 123,60 153 4 -0,76%
Astrazeneca PLC ADR 61,60 61,80 0 0 0,00%
Astria Therapeutics Inc. 10,06 10,63 0 0 0,00%
Asure Software Inc. 12,60 12,80 0 0 0,00%
ASX Ltd. 40,60 41,00 0 0 0,00%
Asymchem Labora.(Tian.)Co.Ltd. 11,60 12,10 0 0 0,00%
AT & T Inc. 17,116 17,19 4 647 20 -0,44%
AT&S Austria Techn.&Systemt.AG 28,25 28,35 375 6 -0,18%
ATA Creativity Global Inc. ADRs 1,716 1,7845 0 0 0,00%
atai Life Sciences B.V. 1,145 1,165 0 0 0,00%
Atara Biotherapeutics Inc. 2,769 2,796 0 0 0,00%
Atari S.A. 0,1316 0,1356 0 0 0,00%
ATCO MINING INC. 0,129 0,144 0 0 0,00%
Atea ASA 10,44 10,54 0 0 0,00%
Athabasca Oil Corp. 1,941 1,978 0 0 0,00%
Athenex Inc. ./. ./. 0 0 0,00%
Athersys Inc. 1,09 1,13 0 0 0,00%
ATI Inc. 36,00 36,20 0 0 0,00%
Atico Mining Corp. 0,153 0,1685 0 0 0,00%
Atkore International Grp Inc. 129,75 131,00 34 1 -0,84%
Atlantic Coastal Acquisition 9,268 9,406 0 0 0,00%
Atlantic Lithium Ltd. 0,274 0,32 0 0 0,00%
Atlantic Sapphire ASA 0,506 0,513 0 0 0,00%
Atlantica Sustainable Infr.PLC 25,38 25,64 0 0 0,00%
Atlanticus Holdings Corp. 23,50 23,88 0 0 0,00%
Atlas Copco AB Namn-Aktier A 11,15 11,172 0 0 0,00%
Atlas Copco AB Namn-Aktier B 9,958 9,98 0 0 0,00%
Atlas Lithium Corp. 15,35 16,05 2 1 +1,90%
Atlas Pearls Ltd. 0,0165 0,0215 0 0 0,00%
Atlassian Corp. CL A 142,00 142,50 0 0 0,00%
Atmofizer Technologies Inc. 0,0675 0,096 0 0 0,00%
Atmos Energy Corp. 101,92 102,30 0 0 0,00%
Atos SE 13,685 13,725 250 2 +0,92%
Atoss Software AG 158,00 159,40 0 0 0,00%
Atossa Therapeutics Inc. 0,6152 0,6398 0 0 0,00%
Atreca Inc. Shares A 1,18 1,20 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,396 3,412 0 0 0,00%
ATS Corp. 37,60 37,80 0 0 0,00%
aTyr Pharma Inc. 1,742 1,831 0 0 0,00%
Audax Renovables S.A. 1,12 1,122 2 527 1 -2,28%
Audinate Group Ltd. 5,45 5,60 0 0 0,00%
Audio Pixels Holdings Ltd. 5,05 5,20 0 0 0,00%
Audiocodes Ltd. 13,30 13,57 0 0 0,00%
audius SE 16,40 16,80 0 0 0,00%
Augusta Gold Corp. 0,82 0,888 0 0 0,00%
Ault Alliance Inc. 0,085 0,089 0 0 0,00%
Aumann AG 15,36 15,48 1 110 10 +0,65%
Aura Energy Ltd. 0,1716 0,1854 0 0 0,00%
Aurania Resources Ltd 0,2745 0,331 0 0 0,00%
Aurelia Metals Ltd. 0,0705 0,081 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 16,12 16,16 4 066 16 -0,12%
Aurinia Pharmaceuticals Inc. 8,368 8,537 0 0 0,00%
Aurion Resources Ltd 0,403 0,463 0 0 0,00%
Aurizon Holdings Ltd. 2,085 2,133 0 0 0,00%
Auroch Minerals Ltd. 0,035 0,039 0 0 0,00%
Aurora Acquisition Corp. 9,257 10,442 0 0 0,00%
Aurora Cannabis Inc. 0,6802 0,6959 5 939 17 +1,62%
Aurora Solar Technologies Inc. 0,0272 0,0331 1 000 2 +27,06%
Aurubis AG 83,96 84,00 280 10 -1,71%
AusCann Group Holdings Ltd. ./. ./. 0 0 0,00%
Ausgold Ltd. 0,0302 0,0322 0 0 0,00%
Austevoll Seafood ASA 7,50 7,535 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0222 0,0258 4 398 1 -5,15%
Australian Agricultural Co.Ltd 0,945 0,965 0 0 0,00%
Australian Mines Ltd. 0,017 0,0312 0 0 0,00%
Australian Vanadium Ltd. 0,0196 0,0219 62 500 4 -0,51%
Australian Vintage Ltd. 0,332 0,348 0 0 0,00%
AUTO1 Group SE 6,525 6,545 2 500 7 +0,76%
Autodesk Inc. 190,66 191,62 50 1 -0,65%
Autogrill S.p.A. 6,616 6,648 0 0 0,00%
Autohome Inc. 28,20 28,40 0 0 0,00%
Autohome Inc. Shares A 6,85 7,40 0 0 0,00%
Autoliv Inc. 82,50 83,00 0 0 0,00%
Autoliv Inc. SDR's 82,60 82,84 0 0 0,00%
Autolus Therapeutics Ltd. 1,87 1,93 0 0 0,00%
Automatic Data Processing Inc. 201,50 202,05 28 2 -0,15%
Autonation Inc. 120,22 120,38 0 0 0,00%
AutoStore Holdings Ltd. 1,88 1,8975 0 0 0,00%
Autozone Inc. 2 207,00 2 217,00 0 0 0,00%
Auxico Resources Canada Inc. 0,12 0,168 0 0 0,00%
Auxly Cannabis Group Inc. 0,0121 0,0144 13 888 1 +21,01%
Avadel Pharmaceuticals PLC ADRs 7,35 7,55 0 0 0,00%
Avalon Advanced Materials Inc. 0,0801 0,0871 0 0 0,00%
Avalonbay Communities Inc. 149,04 149,18 0 0 0,00%
Avance Gas Holding Ltd. 6,46 6,52 0 0 0,00%
Avangrid Inc. 35,80 36,00 0 0 0,00%
Avanos Medical Inc. 27,20 27,40 0 0 0,00%
Avant Brands Inc. 0,115 0,125 0 0 0,00%
Avantax Inc. 23,00 23,20 0 0 0,00%
Avantium N.V. 4,185 4,215 630 2 +5,25%
Avantor Inc. 19,91 20,075 0 0 0,00%
Avenue Therapeutics Inc. 0,95 1,01 0 0 0,00%
Avery Dennison Corp. 159,50 159,92 0 0 0,00%
AviChina Industry & Technology 0,496 0,515 0 0 0,00%
Avid Bioservices Inc. 16,555 16,68 0 0 0,00%
Avid Technology Inc. 27,18 27,97 0 0 0,00%
Avinger Inc. 0,735 0,78 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,697 0,715 0 0 0,00%
Avis Budget Group Inc. 168,38 171,72 0 0 0,00%
Avista Corp. 37,80 38,00 0 0 0,00%
Avita Therapeutics Inc. CDIs 2,47 2,55 0 0 0,00%
Aviva PLC 4,82 4,89 0 0 0,00%
Avnet Inc. 39,80 40,00 0 0 0,00%
Avricore Health Inc. 0,202 0,212 0 0 0,00%
AVZ Minerals Ltd. ./. ./. 0 0 0,00%
Awilco LNG ASA 0,722 0,732 136 1 -0,27%
Axa S.A. 27,665 27,67 3 920 16 -0,82%
Axalta Coating Systems Ltd. 26,40 26,60 0 0 0,00%
Axcelis Technologies Inc. 123,20 124,65 0 0 0,00%
Axon Enterprise Inc. 203,85 205,00 100 4 +0,98%
Axonics Inc. 55,50 56,50 0 0 0,00%
Axos Financial Inc. 36,40 36,60 0 0 0,00%
Axsome Therapeutics Inc. 57,40 58,94 34 2 -1,82%
AXT Inc. 3,54 3,66 0 0 0,00%
Aya Gold & Silver Inc. 6,208 6,258 0 0 0,00%
Ayr Wellness Inc. 0,7035 0,724 3 334 1 +3,01%
AYRO Inc. 0,5212 0,5373 0 0 0,00%
Azek Co. Inc. 21,00 21,40 0 0 0,00%
Azelio AB 0,0291 0,0332 0 0 0,00%
Azelis Group N.V. 23,76 23,80 200 1 +0,25%
Azenta Inc. 38,39 38,56 0 0 0,00%
Azimut Exploration Inc. 0,77 0,83 0 0 0,00%
Azimut Holding S.p.A. 19,75 19,865 0 0 0,00%
Azincourt Energy Corp. 0,0315 0,039 0 0 0,00%
Aztec Minerals Corp. 0,176 0,191 0 0 0,00%
Azul SA 6,70 6,95 0 0 0,00%
Azure Power Global Ltd. 1,5085 1,588 333 2 -2,68%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)