Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A-Mark Precious Metals Inc. 48,60 49,80 0 0 0,00%
A.I.S. Resources Ltd. 0,0335 0,0405 0 0 0,00%
A.P.Moeller-Mærsk A/S 2 368,00 2 372,00 225 38 -3,28%
A.P.Moeller-Mærsk A/S B 2 487,00 2 488,00 110 28 -1,55%
A.S. Création Tapeten AG 23,80 24,20 0 0 0,00%
A.S. Roma S.p.A. 0,3805 0,393 0 0 0,00%
a2 Milk Co. Ltd., The 3,7305 3,75 18 196 23 +1,93%
A2A S.p.A. 1,792 1,8005 180 1 +0,81%
A2B Australia Ltd. 0,825 0,845 0 0 0,00%
AAC Technologies Holdings Inc. 4,10 4,196 250 1 +1,01%
Aadi Biosciences Inc. 25,15 26,09 0 0 0,00%
AAK AB 18,195 18,28 2 710 8 -1,18%
Aalberts N.V. 49,98 50,06 125 1 -0,35%
AAON Inc. 57,00 57,50 0 0 0,00%
aap Implantate AG 4,18 4,36 11 100 9 +1,93%
AAR Corp. 27,60 27,80 0 0 0,00%
Aareal Bank AG 24,42 24,44 30 169 87 +0,74%
AB Science S.A. 13,04 13,09 0 0 0,00%
Abaxx Technologies Inc. 2,12 2,20 0 0 0,00%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 28,80 29,00 20 1 -2,70%
Abbott Laboratories 102,60 103,25 1 075 27 -0,29%
AbbVie Inc. 91,71 92,06 2 592 59 -0,36%
Abcam PLC 17,08 17,12 0 0 0,00%
AbCellera Biologics Inc. 17,40 17,55 308 4 -3,33%
Abcourt Mines Inc. Class B 0,066 0,0758 0 0 0,00%
Aben Resources Ltd. 0,0264 0,0398 23 600 1 -25,84%
Abeona Therapeutics Inc. 0,985 1,034 0 0 0,00%
Abercrombie & Fitch Co. 33,99 34,81 0 0 0,00%
Aberdeen International Inc. 0,111 0,124 1 200 1 +7,83%
Abiomed Inc. 285,30 287,90 0 0 0,00%
Abivax S.A. 28,90 29,15 998 2 -0,34%
ABN AMRO Group N.V. 12,188 12,214 1 906 8 +0,91%
ABO Wind AG 55,20 56,20 4 895 97 +1,45%
ABOUT YOU Holding SE 23,40 23,60 22 938 193 +1,72%
AbraSilver Resource Corp. 0,271 0,28 56 156 12 +1,88%
Abrdn PLC 2,92 2,96 15 500 2 0,00%
AC Immune SA 6,105 6,195 5 078 6 +1,31%
Academy Metals Inc. 0,323 0,389 12 1 -9,75%
Acadia Pharmaceuticals Inc. 14,80 15,005 0 0 0,00%
Acasti Pharma Inc. 1,856 1,938 895 2 +0,21%
Accelerate Diagnostics Inc. 4,76 4,84 1 000 2 +5,73%
Acceleron Pharma Inc. 154,00 158,00 835 27 +1,96%
Accell Group N.V. 37,05 37,15 5 268 70 -6,08%
Accentro Real Estate AG 7,20 7,35 0 0 0,00%
Accenture Ltd. 284,10 284,50 148 10 -0,49%
Acciona S.A. 144,50 144,70 47 2 -3,10%
Accolade Inc. 36,80 37,20 0 0 0,00%
Accor S.A. 31,78 31,84 216 5 -0,81%
Accsys Technologies PLC 1,904 1,948 0 0 0,00%
Accuray Inc. 3,40 3,44 16 1 -1,16%
AcelRx Pharmaceuticals Inc. 0,888 0,9185 300 1 -2,23%
Acer Therapeutics Inc. 2,16 2,20 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 10,925 10,965 0 0 0,00%
Achieve Life Sciences Inc. 7,95 8,15 0 0 0,00%
Achilles Therapeutics PLC 6,20 6,35 0 0 0,00%
Ackermans & van Haaren N.V. 149,00 149,10 130 3 -1,33%
Aclaris Therapeutics Inc. 15,87 16,16 0 0 0,00%
ACM Research Inc. 90,86 93,14 0 0 0,00%
Acorda Therapeutics Inc. 3,96 4,10 0 0 0,00%
Acotec Scientific Holdings Lim 1,598 1,698 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 23,90 23,98 810 8 -0,54%
Actinium Pharmaceuticals Inc. 8,15 8,35 350 2 +1,21%
Actinogen Medical Ltd. 0,0735 0,078 10 000 1 -5,66%
Activision Blizzard Inc. 63,54 63,76 5 267 66 -0,67%
Acuity Brands Inc. 153,00 154,00 0 0 0,00%
AcuityAds Holding Inc. 5,95 6,15 0 0 0,00%
Acurx Pharmaceuticals Inc. 3,78 3,94 0 0 0,00%
Ad Pepper Media Intl N.V. 5,80 5,94 234 1 +1,37%
Adagene Inc. ADR 12,00 12,30 0 0 0,00%
Adamas Pharmaceuticals Inc. 4,34 4,48 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,8525 0,885 500 1 -0,68%
Adaptimmune Therapeutics PLC 4,84 4,98 0 0 0,00%
Adaptive Biotechnologies Corp. 30,40 30,80 25 1 -0,65%
Adastra Holdings Ltd. 0,765 0,789 0 0 0,00%
Adbri Ltd. 1,97 2,02 0 0 0,00%
Adcore Inc. 0,715 0,74 0 0 0,00%
Addiko Bank AG 13,50 13,60 0 0 0,00%
Addtech AB 15,00 15,10 400 2 -4,43%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 7,35 7,70 981 2 -3,82%
adesso SE 176,00 176,80 1 437 79 -4,02%
Adevinta ASA 14,61 14,725 415 4 -0,50%
Adicet Bio Inc. 6,60 6,70 0 0 0,00%
adidas AG 270,55 270,60 12 777 551 -2,96%
Adient PLC 35,98 36,50 210 3 -1,75%
ADLER Group S.A. 16,83 16,84 20 594 91 -6,18%
ADLER Real Estate AG 11,48 11,52 0 0 0,00%
Admiral Group PLC 36,80 37,20 2 638 15 -5,15%
Adobe Inc. 508,20 509,90 4 349 274 -1,20%
Adocia SAS 9,49 9,60 0 0 0,00%
Adriatic Metals PLC 1,742 1,762 2 500 2 -2,95%
ADT Inc. 7,00 7,10 0 0 0,00%
Adtalem Global Education Inc. 33,00 33,20 0 0 0,00%
Adtiger Corp.Ltd. 0,0781 0,0859 50 000 1 +1,56%
Aduro Clean Technologies Inc. 0,58 0,605 7 320 4 +2,52%
ADVA Optical Networking SE 12,00 12,02 38 584 110 -5,23%
Advance Auto Parts Inc. 186,00 187,00 0 0 0,00%
Advance NanoTek Ltd. 2,62 2,66 0 0 0,00%
Advance United Holdings Inc. 1,00 1,04 370 535 226 +6,38%
Advanced Blockchain AG 14,30 14,45 0 0 0,00%
Advanced Drainage Systems Inc. 92,50 94,50 0 0 0,00%
Advanced Emissions Solutio.Inc 5,52 5,64 0 0 0,00%
Advanced Energy Inds Inc. 78,00 78,50 0 0 0,00%
Advanced Merger Partners Inc. 8,262 8,514 0 0 0,00%
Advanced Micro Devices Inc. 91,36 91,41 9 058 146 -1,19%
Advansix Inc. 34,20 34,40 0 0 0,00%
Advantage Energy Ltd. 4,16 4,28 0 0 0,00%
Advantage Solutions Inc. 7,30 7,45 0 0 0,00%
Advantest Corp. 80,96 82,34 73 2 -7,10%
Advaxis Inc. 0,4284 0,4478 130 2 +1,73%
Adventus Mining Corp. 0,59 0,604 4 402 2 -2,26%
Adverum Biotechnologies Inc. 2,02 2,04 0 0 0,00%
ADX Energy Ltd. 0,0045 0,005 100 000 2 +11,11%
Adyen N.V. 2 510,50 2 511,50 1 046 224 -5,18%
Aecom Technology Corp 56,50 57,00 0 0 0,00%
Aedas Homes S.A. 26,15 26,40 0 0 0,00%
Aegean Airlines S.A. 5,02 5,11 750 1 +1,01%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,368 4,371 76 526 50 +2,01%
AEGON N.V. New York Shares EO 0,12 4,30 4,36 5 500 4 +0,47%
Aehr Test Systems 12,30 12,50 2 891 12 -6,20%
Aemetis Inc. 13,90 14,20 3 163 19 -4,14%
Aena SME S.A. 144,75 144,90 731 9 +1,67%
Aequus Pharmaceuticals Inc. 0,0726 0,0878 0 0 0,00%
Aerie Pharmaceuticals Inc. 10,10 10,20 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 36,40 36,94 0 0 0,00%
Aéroports de Paris 114,35 114,45 769 19 -0,65%
AeroVironment Inc. 72,80 74,20 20 1 +0,68%
AES Corp., The 19,94 20,33 100 1 +0,65%
AEterna Zentaris Inc. 0,534 0,563 5 450 3 -0,37%
Aethlon Medical Inc. 3,44 3,52 0 0 0,00%
AFC Ajax N.V. 15,50 15,55 1 425 5 +1,63%
AFC Energy PLC 0,618 0,624 175 941 44 -0,48%
Affiliated Managers Group Inc. 135,00 136,00 0 0 0,00%
Affimed N.V. 5,235 5,365 340 2 +0,94%
Affirm HLDGS INC 108,50 109,00 2 746 24 -2,27%
Aflac Inc. 45,36 45,65 22 2 -0,02%
African Gold Group Inc. 0,0882 0,0998 2 775 1 -11,60%
African Gold Ltd. 0,125 0,133 9 500 2 -13,25%
African Rainbow Minerals Ltd. 11,70 11,90 190 2 -1,64%
Afterpay Ltd. 77,78 80,45 0 0 0,00%
AG Mortgage Investm.Trust Inc. 9,75 9,85 1 717 3 +0,52%
Agco Corp. 107,60 109,60 269 9 +0,55%
AgEagle Aerial Systems Inc. 2,70 2,80 1 000 1 +0,71%
AGEAS SA/NV 40,47 40,48 105 2 -0,42%
Agenus Inc. 4,864 4,893 0 0 0,00%
AgeX Therapeutics Inc. 0,82 0,85 0 0 0,00%
Agfa-Gevaert N.V. 4,02 4,045 692 3 -1,94%
Agile Group Holdings Ltd. 0,765 0,79 0 0 0,00%
Agile Therapeutics Inc. 0,856 0,881 0 0 0,00%
Agilent Technologies Inc. 140,80 141,70 277 9 -1,02%
Agilyx AS 2,83 2,87 550 3 -0,35%
Agios Pharmaceuticals Inc. 40,80 41,40 0 0 0,00%
AGL Energy Ltd. 3,5505 3,5835 600 1 -3,62%
AGNC Investment Corp. 13,895 13,985 2 287 12 +0,68%
Agnico Eagle Mines Ltd. 42,02 42,19 2 283 35 -2,34%
Agora Inc. ADS 24,30 24,70 0 0 0,00%
Agra Ventures Ltd. 0,768 0,7879 2 809 4 -1,84%
AGRANA Beteiligungs-AG 18,14 18,24 830 5 -0,76%
Agricult. Bk of China, The 0,289 0,3035 30 000 2 +6,13%
Aguila American Gold Ltd. 0,114 0,141 0 0 0,00%
Ahlers AG 1,51 1,57 5 000 5 -4,43%
Ahold Delhaize N.V., Konkinkl. 28,49 28,495 198 4 -0,87%
AI/ML Innovations Inc. 0,432 0,446 65 020 26 -6,90%
AIA Group Ltd 9,379 9,581 2 179 3 -0,16%
AIB Group PLC 2,266 2,313 0 0 0,00%
aifinyo AG 38,60 39,00 200 5 +0,52%
Aileron Therapeutics Inc. 0,89 0,93 0 0 0,00%
AIM ImmunoTech Inc. 1,70 1,75 0 0 0,00%
Air Berlin PLC 0,0202 0,0228 13 000 3 -6,48%
Air Canada Inc. (Variable Vtg) o.N. 16,27 16,504 30 2 +0,34%
Air China Ltd. 0,5502 0,583 3 825 2 -1,15%
Air France-KLM 4,742 4,75 91 632 81 +1,75%
Air Liquide-SA Et.Expl.P.G.Cl. 140,52 140,58 4 228 95 -2,05%
Air New Zealand Ltd. 0,9326 0,9768 3 440 2 -4,49%
Air Products & Chemicals Inc. 222,90 223,30 499 15 -0,40%
Air Transport Svcs Group Inc. 22,20 22,40 100 1 -0,88%
Airbnb Inc. 147,04 147,92 3 366 82 -1,37%
Airbus SE 114,86 114,88 22 088 243 -2,43%
AirNet Technology Inc. 2,10 2,16 0 0 0,00%
AIXTRON SE 21,94 21,95 153 793 602 -3,60%
Ajinomoto Co. Inc. 25,00 25,20 0 0 0,00%
AJN Resources Inc. 0,142 0,21 0 0 0,00%
Akamai Technologies Inc. 91,00 92,00 4 100 12 -2,02%
Akari Therapeutics PLC ADRs 1,44 1,56 0 0 0,00%
AKASOL AG 127,00 127,80 108 10 +0,47%
Akastor ASA 0,59 0,597 0 0 0,00%
Akebia Therapeutics Inc. 2,54 2,56 4 400 4 -1,54%
Aker ASA 69,20 69,30 85 2 +0,65%
Aker BP ASA 27,26 27,29 0 0 0,00%
Aker Carbon Capture ASA 2,579 2,594 140 751 55 +3,33%
Aker Clean Hydrogen AS 0,6487 0,6588 0 0 0,00%
Aker Horizons ASA 3,18 3,205 50 1 -1,39%
Aker Offshore Wind AS 0,4852 0,4918 200 1 -2,53%
Aker Solutions ASA 1,852 1,854 0 0 0,00%
Akeso Inc. 4,80 5,15 0 0 0,00%
AKKA Technologies SE 47,34 47,46 0 0 0,00%
Akoustis Technologies Inc. 8,90 9,15 0 0 0,00%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 6,50 6,55 1 108 4 -1,50%
Akzo Nobel N.V. 94,18 94,22 418 8 -1,65%
Aladdin Healthcare Techn.SE 0,1635 0,244 0 0 0,00%
Alamos Gold Inc. 5,975 6,075 315 2 -1,39%
Alaris Equity Partners Inc.Tr. 12,248 12,494 0 0 0,00%
Alarm.com Holdings Inc. 68,88 70,38 15 2 -0,20%
Alaska Air Group Inc. 52,08 52,26 25 2 -0,11%
ALBA SE 58,50 61,00 530 9 +0,83%
Albemarle Corp. 188,30 189,40 1 045 49 -0,03%
Albertsons Companies Inc. 26,20 26,40 0 0 0,00%
Albireo Pharma Inc. 26,46 27,46 25 1 -2,19%
Albis Leasing AG 3,26 3,36 0 0 0,00%
Alcoa Upstream Corp. 43,53 43,78 1 187 16 -0,97%
Alcon AG ./. ./. 0 0 0,00%
Aldeyra Therapeutics Inc. 7,40 7,55 80 1 -1,33%
Ale Property Group 3,46 3,52 0 0 0,00%
Aleafia Health Inc. 0,2005 0,21 0 0 0,00%
Alector Inc. 20,40 20,60 0 0 0,00%
Alexanderwerk AG 26,00 26,80 15 1 +0,75%
Alexandria Real Est. Equ. Inc. 163,00 164,00 0 0 0,00%
Alexco Resource Corp. 1,271 1,303 5 400 3 -1,16%
Alexium International Grp Ltd. 0,036 0,0555 0 0 0,00%
Alfa Laval AB 31,98 32,03 77 1 -0,74%
Alfen N.V. 89,30 89,55 5 792 135 -5,69%
Algernon Pharmaceuticals Inc. 0,0562 0,0653 0 0 0,00%
Algonquin Power&Utilities Corp ./. ./. 0 0 0,00%
Alibaba Group Holding Ltd. 16,27 16,472 25 110 72 +1,93%
Alibaba Group Holding Ltd. sp.ADRs 130,20 130,40 32 434 583 +1,71%
Alibaba Health Inform.Tech.Ltd 1,185 1,198 2 220 6 -0,54%
Alibaba Pictures Group Ltd. 0,079 0,0995 0 0 0,00%
Align Technology Inc. 589,40 593,80 157 16 -1,60%
Alimentation Couche-Tard Inc. CL B 32,60 32,80 0 0 0,00%
Alimera Sciences Inc. 3,62 3,78 0 0 0,00%
Alithya Group Inc. CL. A 2,16 2,20 0 0 0,00%
Alkane Resources Ltd. 0,4922 0,4988 0 0 0,00%
Alkermes PLC 27,20 27,60 0 0 0,00%
Alkido Pharma Inc. 0,68 0,715 0 0 0,00%
All for One Group SE 69,40 69,60 30 2 -1,13%
Allakos Inc. 93,00 93,50 0 0 0,00%
Allane SE 17,42 17,48 40 1 -0,46%
Allarity Therapeutics A/S 0,1701 0,177 0 0 0,00%
Allegheny Technologies Inc. 14,60 14,70 0 0 0,00%
Allegion PLC 116,00 117,00 0 0 0,00%
Allegro.eu 12,766 12,85 700 2 -1,55%
Allena Pharmaceuticals Inc. 0,7802 0,8074 3 125 3 +3,30%
Allgeier SE 23,15 23,30 1 664 14 -2,52%
Alliance Data Systems Corp. 87,86 89,82 70 2 +0,45%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliant Energy Corp. 47,80 48,00 0 0 0,00%
Allianz SE 195,88 195,90 40 150 608 -0,26%
Allied Esports Entertainment 1,47 1,56 0 0 0,00%
Allied Healthcare Products Inc 6,05 6,10 0 0 0,00%
Allison Transmission Hldg.Inc. 30,40 31,20 0 0 0,00%
Allstate Corp., The 111,00 112,00 22 1 0,00%
Ally Financial Inc. 45,00 45,40 429 4 -1,30%
Almaden Minerals Ltd. 0,3275 0,338 0 0 0,00%
Almirall S.A. 13,80 13,90 0 0 0,00%
Almonty Industries Inc. 0,588 0,606 2 050 3 +0,67%
Alnylam Pharmaceuticals Inc 155,30 157,90 126 4 -7,33%
Alpha & Omega Semiconductor 28,20 28,40 130 2 -1,39%
Alpha Esports Tech Inc. 0,197 0,216 25 803 13 +5,88%
Alpha Lithium Corp.(New) 0,439 0,456 3 643 6 -1,72%
Alpha Pro Tech Ltd. 6,01 6,19 4 1 +2,80%
Alpha Services and Holdings SA 1,083 1,101 5 490 4 -2,05%
Alphabet Inc. Class A 2 379,50 2 383,00 1 408 254 -1,33%
Alphabet Inc. Class C 2 388,50 2 392,50 461 71 -1,34%
Alphamab Oncology 1,95 2,04 0 0 0,00%
Alphamin Resources Corp. 0,558 0,578 17 448 11 +0,36%
Alpine Immune Sciences Inc. 9,25 9,65 120 2 -2,13%
Alps Alpine Co. Ltd. 9,35 9,60 0 0 0,00%
ALS Ltd. 7,80 8,00 0 0 0,00%
Alset EHome International Inc. 2,08 2,14 40 1 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 32,96 32,99 2 747 32 -0,66%
alstria office REIT-AG 15,81 15,82 5 800 27 -3,72%
Alta Zinc Ltd. 0,05 0,0545 0 0 0,00%
AltaGas Ltd. 16,785 17,12 0 0 0,00%
Altair Engineering Inc. 61,50 62,00 0 0 0,00%
Altaley Mining Corp. 0,285 0,323 0 0 0,00%
Altamira Gold Corp. 0,143 0,174 0 0 0,00%
Altamira Therapeutics Ltd. 1,90 1,97 0 0 0,00%
Altech Chemicals Ltd. 0,0362 0,0438 0 0 0,00%
Alten S.A. 126,30 126,50 0 0 0,00%
Alterity Therapeutics Ltd. 1,09 1,14 0 0 0,00%
Alteryx Inc. Cl.A 63,20 63,64 599 8 -1,71%
Altice USA Inc. 16,60 16,70 0 0 0,00%
Altimmune Inc. 9,092 9,608 2 826 16 -26,90%
Altiplano Minerals Inc. 0,199 0,22 0 0 0,00%
Altium Ltd. 21,71 22,725 0 0 0,00%
Altius Minerals Corp. 10,54 10,70 0 0 0,00%
Alto Ingredients Inc. 4,18 4,28 0 0 0,00%
Altra Industrial Motion Corp. 49,00 49,20 0 0 0,00%
Altri SGPS S.A. 5,455 5,50 0 0 0,00%
Altria Group Inc. 41,56 41,75 7 351 45 +0,22%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 41,00 41,60 0 0 0,00%
Alumina Ltd. 1,3125 1,351 4 631 4 +2,58%
Aluminum Corp. of China Ltd. 0,652 0,673 2 000 1 +9,07%
ALX Resources Corp. 0,073 0,0815 0 0 0,00%
Alzamend Neuro Inc. 2,14 2,16 0 0 0,00%
AlzChem Group AG 23,80 23,90 830 9 0,00%
AMA Group Ltd. 0,278 0,294 0 0 0,00%
AMADEUS FIRE AG 174,20 174,60 61 3 -2,17%
Amadeus IT Group SA 57,42 57,50 921 11 -2,52%
Amani Gold Ltd. 0,0008 0,0012 20 000 2 -20,00%
Amarillo Gold Corp. 0,158 0,179 0 0 0,00%
Amarin Corp. PLC 4,54 4,61 1 240 4 +0,43%
Amazon.Com Inc. 2 872,50 2 874,50 2 399 344 -1,27%
Ambarella Inc. 132,50 134,10 0 0 0,00%
AMBEV S.A. ADR 2,46 2,48 2 000 1 +0,81%
Ambu A/S 27,51 27,60 25 1 -1,36%
AMC Entertainment Holdings Inc Class A 32,75 32,88 30 436 298 -2,23%
AMC Networks Inc. 40,20 40,60 0 0 0,00%
AMCOR PLC CDI 10,10 10,20 0 0 0,00%
Amdocs Ltd. 64,92 66,54 0 0 0,00%
Amer. Superconductor Corp. 12,40 12,50 0 0 0,00%
Ameren Corp. 70,00 70,50 0 0 0,00%
Ameresco Inc. Cl.A 54,00 54,50 20 1 -0,91%
American Aires Inc. 0,0628 0,0788 0 0 0,00%
American Airlines Group Inc. 18,164 18,254 10 866 23 -0,74%
American Eagle Outfitters Inc. 23,60 23,80 0 0 0,00%
American Electric Power Co.Inc 69,32 69,91 33 2 +0,52%
American Express Co. 150,70 151,40 1 272 38 +0,17%
American Financial Group Inc. 111,00 112,00 36 1 -0,89%
American Homes 4 Rent 32,60 33,00 0 0 0,00%
American International Grp Inc 48,41 48,77 70 1 -0,04%
American Lithium Corp. 1,5654 1,5988 89 572 71 -4,01%
American Manganese Inc. 0,736 0,75 1 100 2 +1,08%
American Pacific Mining Corp. 0,728 0,786 0 0 0,00%
American Rare Earths Ltd. 0,11 0,131 6 000 2 +5,65%
American States Water Co. 73,35 74,40 0 0 0,00%
American Tower REIT Inc. 233,10 235,00 216 12 +0,64%
American Water Works Co. Inc. 145,25 146,35 4 883 48 +0,38%
Americas Gold & Silver Corp. 0,653 0,6855 53 277 14 -4,53%
Americold Realty Trust 25,40 25,60 0 0 0,00%
Amerigo Resources Ltd. 0,812 0,856 6 178 5 +3,13%
Ameriprise Financial Inc. 236,00 238,00 0 0 0,00%
Amerisafe Inc. 48,00 48,80 0 0 0,00%
AmerisourceBergen Corp. 103,00 105,00 0 0 0,00%
Ameriwest Lithium Inc. 0,53 0,55 14 300 6 -0,93%
Amesite Operating Co. 1,525 1,5762 0 0 0,00%
Ametek Inc. 108,80 110,70 109 3 -1,76%
Amex Exploration Inc. 1,574 1,616 8 274 6 -1,99%
AMG Advanced Metallurgic.Gr.NV 27,70 27,78 1 166 5 -2,52%
Amgen Inc. 182,02 183,00 1 166 30 +0,46%
Amicus Therapeutics Inc. 9,10 9,15 0 0 0,00%
Amigo Holdings Plc. 0,1206 0,1307 0 0 0,00%
Amkor Technology Inc. 22,40 22,60 415 3 -3,45%
AmmPower Corp. 0,406 0,42 8 382 16 -1,46%
Amneal Pharmaceuticals Inc. Cl.A 4,42 4,52 0 0 0,00%
AMP Alter.Medical Produc. Inc. 0,281 0,299 281 143 61 +9,29%
AMP Ltd. 0,63 0,66 0 0 0,00%
AMPD Ventures Inc 0,265 0,276 14 052 2 -3,48%
Amper S.A. 0,1794 0,1882 0 0 0,00%
Amphenol Corp. 65,50 66,50 253 7 -1,50%
Ampio Pharmaceuticals Inc. 1,48 1,55 0 0 0,00%
Amplifon S.p.A. 41,53 41,61 926 11 -4,55%
Amplify Energy Corp. New 4,18 4,26 1 610 4 +0,49%
Amryt Pharma PLC Spons.ADRs 10,20 10,80 0 0 0,00%
ams AG 16,025 16,04 14 176 35 -3,38%
Amsterdam Commodities N.V. 23,25 23,35 500 2 -0,85%
Amtech Systems Inc. 9,95 10,10 0 0 0,00%
Amundi S.A. 73,95 74,00 1 102 16 -1,07%
Amyris Biotechnologies Inc. 12,43 12,55 2 579 11 -0,08%
ANA Holdings Inc. 21,00 21,60 66 2 -2,70%
Anaconda Mining Inc. 0,422 0,436 3 435 1 -5,21%
Analog Devices Inc. 149,20 149,94 615 22 -1,59%
Anaptysbio Inc. 22,80 23,00 0 0 0,00%
Anavex Life Sciences Corp. 16,20 16,60 0 0 0,00%
Andritz AG 47,82 47,90 199 4 -1,87%
Anebulo Pharmaceuticals Inc. 5,80 6,20 0 0 0,00%
Anfield Energy Inc. 0,0892 0,0948 39 210 5 -7,25%
Angang Steel Co. Ltd. 0,525 0,56 0 0 0,00%
AnGes, Inc. 5,324 5,501 0 0 0,00%
ANGI Inc. 11,005 11,225 0 0 0,00%
Anglo American Platinum Ltd. 71,70 72,80 330 11 -5,94%
Anglo American PLC 29,20 29,60 6 193 29 -3,29%
Anglo Pacific Group PLC 1,528 1,57 0 0 0,00%
Anglogold Ashanti Ltd. 12,69 12,825 7 085 19 -3,06%
Anglogold Ltd. ADR 12,75 12,85 64 1 0,00%
Angold Resources Ltd. 0,128 0,149 850 2 -11,11%
Anheuser-Busch InBev N.V./S.A. 51,00 51,20 480 6 0,00%
Anheuser-Busch InBev S.A./N.V. 51,09 51,10 6 981 69 +0,43%
Anhui Conch Cement Co. Ltd. 4,66 4,70 6 120 7 -1,28%
ANI Pharmaceuticals Inc. 26,80 27,60 0 0 0,00%
Anixa Biosciences Inc. 3,96 4,08 0 0 0,00%
Annaly Mortage Management Inc. 7,652 7,688 4 450 5 +1,00%
Annovis Bio Inc. 30,80 31,20 100 1 -0,65%
Anpac Bio-Medical Science Co. 2,94 3,04 0 0 0,00%
Ansell Ltd. 21,175 21,455 3 1 +0,91%
Anson Resources Ltd. 0,052 0,0595 77 777 5 +2,56%
Ansys Inc. 299,30 301,40 79 3 -1,25%
Anta Sports Products Ltd. 15,575 15,64 7 137 43 +1,92%
Antares Pharma Inc. 3,22 3,28 0 0 0,00%
Antelope Enterprise Hldgs Ltd. 2,46 2,58 0 0 0,00%
Antengene Corp. Ltd. 1,20 1,25 0 0 0,00%
Antero Midstream Corp. 9,10 9,175 0 0 0,00%
Antero Resources Corp. 16,34 16,615 0 0 0,00%
Anthem Inc. 327,40 333,90 0 0 0,00%
Antibe Therapeutics Inc. 0,80 0,835 0 0 0,00%
Antin Infrastructure Partners 28,86 28,96 0 0 0,00%
Antisense Therapeutics Ltd. 0,131 0,136 1 550 2 -0,77%
Antofagasta PLC 16,09 16,35 305 1 -1,65%
Anzu Special Acq. Corp. I 8,354 8,565 0 0 0,00%
AON PLC Shares A 250,00 252,00 2 1 -0,79%
APA Corp. 19,772 20,14 3 053 17 +1,10%
APA Group 5,219 5,379 490 2 -1,58%
APAC Resources Ltd. 0,1425 0,156 16 730 3 +4,00%
Apartment Inv. & Managem. Co. 5,82 5,92 0 0 0,00%
Apellis Pharmaceuticals Inc. 29,40 30,00 35 1 +0,67%
Aperam S.A. 46,73 46,80 91 3 -1,57%
Apollo Commercial Real Est.Fi. 12,90 13,00 506 3 -1,52%
Apollo Endosurgery Inc. 8,30 8,50 500 1 +0,59%
Apollo Global Management Inc. 53,50 54,00 0 0 0,00%
Apollo Investment Corp. 11,102 11,414 0 0 0,00%
Apollo Medical Holdings Inc. 84,00 87,00 414 6 -1,74%
Apollo Minerals Ltd. 0,06 0,0625 0 0 0,00%
APONTIS PHARMA AG 26,30 26,80 1 169 17 -1,85%
Appen Ltd. 5,558 5,794 1 520 8 -2,56%
AppFolio Inc. Class A 101,80 105,80 0 0 0,00%
AppHarvest Inc. 5,70 5,85 0 0 0,00%
Appia Energy Corp 0,458 0,486 1 820 2 +2,52%
Appian Corp. 89,42 89,86 294 3 -1,06%
Apple Hospitality REIT Inc. 13,60 14,00 0 0 0,00%
Apple Inc. 122,48 122,56 44 184 658 -1,43%
Applied DNA Sciences Inc. 4,70 4,88 800 2 -2,49%
Applied Genetic Technol. Corp. 2,72 2,80 135 1 -2,16%
Applied Industrial Techs Inc. 78,00 79,00 0 0 0,00%
Applied Materials Inc. 118,12 118,78 1 187 31 -3,07%
Applied Optoelectronics Inc. 6,10 6,15 0 0 0,00%
Applied Therapeutics Inc. 14,60 14,90 0 0 0,00%
Applovin Corp. Cl.A 64,00 64,50 0 0 0,00%
Applus Services S.A. 8,37 8,48 0 0 0,00%
Appreciated Media Holdings Inc ./. ./. 0 0 0,00%
Aptargroup Inc. 102,60 103,20 131 4 +0,39%
Aptiv PLC 130,70 132,05 0 0 0,00%
Aptorum Group Ltd. 2,20 2,34 0 0 0,00%
Aptose Biosciences Inc. 2,12 2,18 0 0 0,00%
Aqua Metals Inc. 1,658 1,766 100 1 +3,65%
AquaBounty Technologies Inc. 3,48 3,61 0 0 0,00%
Aquafil S.p.A. 7,00 7,04 0 0 0,00%
Aquarius AI Inc. 0,0445 0,057 0 0 0,00%
Arafura Resources NL 0,1354 0,1444 1 146 535 100 +3,73%
Aramark 28,60 29,40 0 0 0,00%
Aramis Group SAS 17,87 18,07 0 0 0,00%
Aravive Inc. 3,52 3,56 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Metals Corp. 1,33 1,346 14 679 18 -1,34%
Arbor Realty Trust Inc. 15,70 16,00 4 1 +0,63%
Arbutus Biopharma Corp. 3,888 3,949 5 652 9 -1,98%
ARC Resources Ltd. 7,60 7,90 200 1 +1,27%
ARCA biopharma Inc. 2,54 2,62 0 0 0,00%
Arcadia Biosciences Inc. 1,76 1,82 0 0 0,00%
Arcadis N.V. 42,46 42,62 0 0 0,00%
Arcane Crypto AB 0,0169 0,0181 1 007 950 8 -7,22%
ArcelorMittal S.A. 25,975 25,985 13 369 32 -0,27%
ArcelorMittal S.A. NY reg. 25,80 26,00 0 0 0,00%
Archer Ltd. 0,43 0,4535 0 0 0,00%
Archer Materials Ltd. 1,086 1,146 0 0 0,00%
Archer-Daniels-Midland Co. 51,68 51,84 225 5 -0,46%
Arcimoto Inc. 10,10 10,35 0 0 0,00%
Arconic Rolled Products Corp. 27,20 27,60 182 3 -2,16%
Arcos Dorados Holdings Inc. 4,44 4,50 0 0 0,00%
Arcosa Inc. 42,80 43,40 0 0 0,00%
Arctic Star Exploration Corp. 0,058 0,0705 0 0 0,00%
ArcticZymes Technologies ASA 8,79 8,875 315 2 -2,53%
Ardagh Group S.A. 21,40 22,40 0 0 0,00%
Ardea Resources Ltd. 0,286 0,313 0 0 0,00%
Ardelyx Inc. 1,13 1,14 3 222 3 -1,74%
Arena Minerals Inc. 0,146 0,159 14 461 2 +3,31%
Arena Pharmaceuticals Inc. 51,50 52,50 0 0 0,00%
Ares Capital Corp. 17,35 17,44 305 3 +1,15%
Ares Commercial Real Est.Corp. 13,40 13,50 0 0 0,00%
Ares Strategic Mining Inc. ./. ./. 0 0 0,00%
Argentina Lithium&Energy Corp. 0,181 0,199 13 176 4 +1,53%
argenx SE 257,10 257,60 0 0 0,00%
Argo Blockchain PLC 1,42 1,44 37 749 37 -0,70%
Argo Blockchain PLC (Spons.ADR) 14,40 14,50 0 0 0,00%
Argonaut Gold Inc. 1,837 1,909 1 300 2 -1,51%
Argosy Minerals Ltd. 0,10 0,108 560 2 -13,04%
Arht Media Inc. 0,1282 0,1488 0 0 0,00%
Arise AB 3,64 3,685 1 100 2 -3,55%
Arista Networks Inc. 302,50 305,50 0 0 0,00%
Aristocrat Leisure Ltd. 28,40 28,60 36 1 -2,07%
Arizona Silver Exploration Inc 0,108 0,136 0 0 0,00%
Arjo AB 10,47 10,54 1 120 8 -4,99%
Arkema 114,60 114,65 0 0 0,00%
Arlo Technologies Inc. 5,55 5,65 0 0 0,00%
Armour Residential REIT Inc. 9,205 9,375 313 5 +1,78%
Armstrong Flooring Inc. 2,78 2,84 0 0 0,00%
Aroundtown Property Hldgs S.A. 5,992 5,994 52 236 56 -3,05%
Arrival Group 11,378 11,608 403 4 +0,55%
Arrow Electronics Inc. 97,00 97,50 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 55,46 56,26 0 0 0,00%
artec technologies AG 3,18 3,26 405 3 -1,55%
Artemis Resources Ltd. 0,0471 0,0551 0 0 0,00%
Artisan Partners Ass.Manag.Inc 44,00 44,80 0 0 0,00%
Artmarket.com S.A. 5,88 6,00 500 1 +0,52%
artnet AG 10,00 10,30 1 675 9 -2,88%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 41,62 41,96 0 0 0,00%
Asahi Kasei Corp. 9,602 9,696 0 0 0,00%
Asante Gold Corp. 0,745 0,755 4 007 1 -1,96%
Asbury Automotive Group Inc. 170,00 175,00 0 0 0,00%
Ascendas Real Estate Inv.Trust 1,9198 1,9296 0 0 0,00%
Ascletis Pharma Inc. 0,2748 0,3146 0 0 0,00%
Ascot Resources Ltd. 0,765 0,803 200 1 +2,81%
ASE Technology Holding Co. Ltd 6,95 7,05 1 500 3 -2,10%
Asensus Surgical Inc. 1,5736 1,6354 500 1 -3,38%
Asetek A/S 2,985 3,095 100 1 -0,62%
ASGN Inc. 99,50 100,00 0 0 0,00%
Ashford Hospitality Trust Inc. 13,70 14,10 78 2 +0,72%
Ashmore Group Ltd. 4,00 4,02 0 0 0,00%
Ashtead Group PLC 65,02 65,98 670 8 -3,47%
ASICS Corp. 20,39 20,99 0 0 0,00%
asknet Solutions AG 7,00 7,15 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,79 1,83 1 000 1 +3,31%
ASM International N.V. 326,50 326,60 3 213 140 -3,43%
ASM Pacific Technology Ltd. 9,85 10,30 0 0 0,00%
ASML Holding N.V. 680,20 680,40 22 442 1 480 -5,12%
ASML Holding N.V. N.Y.Reg 680,00 682,00 1 447 154 -5,31%
ASOS PLC 38,27 38,50 951 7 +2,07%
Aspen Group Reg.Stap.Secs 0,9491 0,977 0 0 0,00%
Aspen Pharmacare Hldgs PLC 15,20 15,30 0 0 0,00%
Aspen Technology Inc. 104,00 107,00 0 0 0,00%
Aspermont Ltd. 0,0142 0,015 409 020 8 +1,35%
ASR Nederland N.V. 39,05 39,10 14 1 +0,21%
Assa-Abloy AB 25,01 25,05 690 6 -2,42%
Asseco Poland S.A. 18,36 18,43 0 0 0,00%
Assembly Biosciences Inc. 2,94 3,00 3 845 8 +0,67%
Assicurazioni Generali S.P.A. 18,43 18,435 3 596 11 -0,56%
Associated British Foods PLC 22,26 22,60 295 2 +0,40%
Assurant Inc. 138,00 141,00 0 0 0,00%
Assure Holdings Corporation 5,82 6,69 0 0 0,00%
Astellas Pharma Inc. 14,48 14,76 1 329 11 +1,10%
Aston Martin Lagonda Global Ho 22,605 22,755 6 090 30 -0,76%
Aston Minerals Ltd. 0,08 0,0845 3 000 1 +0,60%
Astralis Group A/S 0,604 0,614 0 0 0,00%
Astrazeneca PLC 100,26 100,36 2 267 58 +0,02%
Astrazeneca PLC ADR 50,00 50,20 235 4 -0,60%
Astria Therapeutics Inc. 7,73 8,03 2 000 2 -2,56%
Asure Software Inc. 7,35 7,55 0 0 0,00%
ASX Ltd. 50,00 50,50 0 0 0,00%
AT & T Inc. 23,405 23,435 31 982 103 0,00%
AT&S Austria Techn.&Systemt.AG 32,75 32,80 4 842 41 +1,08%
ATA Creativity Global Inc. ADRs 2,00 2,04 0 0 0,00%
ATAC Resources Ltd. 0,0702 0,106 0 0 0,00%
atai Life Sciences B.V. 13,31 13,54 496 6 -0,67%
Atara Biotherapeutics Inc. 14,61 15,085 0 0 0,00%
Atari S.A. 0,374 0,382 7 703 8 +0,94%
Athabasca Oil Corp. 0,60 0,605 0 0 0,00%
Athene Holding Ltd. Shares A 60,00 60,50 0 0 0,00%
Athenex Inc. 2,74 2,82 0 0 0,00%
Athersys Inc. 1,18 1,21 0 0 0,00%
Atico Mining Corp. 0,315 0,347 0 0 0,00%
Atkore International Grp Inc. 84,00 84,50 84 2 -1,75%
Atlantia S.p.A. 16,435 16,44 80 1 -1,21%
Atlantic Coastal Acquisition 8,337 8,591 0 0 0,00%
Atlantic Sapphire ASA 3,555 3,615 1 800 3 -1,36%
Atlantica Sustainable Infr.PLC 30,01 30,39 40 2 +0,73%
Atlanticus Holdings Corp. 46,00 46,60 0 0 0,00%
Atlas Copco AB 52,84 52,88 395 6 -3,76%
Atlas Copco AB 45,00 45,11 127 4 -3,14%
Atlas Pearls Ltd. 0,013 0,0175 0 0 0,00%
Atlassian Corp. PLC 327,00 330,00 635 35 -2,39%
Atmos Energy Corp. 74,00 75,50 760 13 0,00%
Atos SE 46,54 46,57 2 782 27 +4,47%
Atoss Software AG 175,00 175,60 1 511 74 -4,07%
Atossa Therapeutics Inc. 2,89 2,975 2 275 5 -0,34%
Atreca Inc. Shares A 5,60 5,75 200 1 -1,75%
Atresmedia Corp.d.Medio.d.Com. 3,768 3,784 210 1 -0,83%
Atrium European Real Estat.Ltd 3,05 3,08 13 726 10 +0,83%
ATS Automation Tooling Sys Inc 28,20 28,40 59 1 -0,70%
aTyr Pharma Inc. 8,30 8,50 2 831 4 -3,53%
Audax Renovables S.A. 1,742 1,743 0 0 0,00%
Audinate Group Ltd. 6,15 6,35 0 0 0,00%
Audio Pixels Holdings Ltd. 16,00 16,60 0 0 0,00%
Audiocodes Ltd. 27,71 28,26 0 0 0,00%
audius SE 14,70 15,40 498 8 -3,29%
Augusta Gold Corp. 0,91 0,93 2 966 1 0,00%
Ault Global Holdings Inc. 1,91 2,00 0 0 0,00%
Aumann AG 15,10 15,18 11 189 63 -2,82%
Aurania Resources Ltd 1,51 1,558 0 0 0,00%
Aurcana Silver Corp. 0,51 0,519 0 0 0,00%
Aurelia Metals Ltd. 0,1737 0,1954 5 000 1 -2,02%
AURELIUS Equity Opp.SE&Co.KGaA 26,34 26,36 10 884 38 -2,44%
Aurinia Pharmaceuticals Inc. 19,845 20,23 12 2 -1,19%
Aurion Resources Ltd 0,4785 0,508 0 0 0,00%
Aurizon Holdings Ltd. 2,24 2,28 1 000 1 0,00%
Auroch Minerals Ltd. 0,0915 0,122 0 0 0,00%
Aurora Acquisition Corp. 8,644 8,908 0 0 0,00%
Aurora Cannabis Inc. 5,31 5,369 35 728 96 -1,59%
Aurora Solar Technologies Inc. 0,166 0,1745 3 050 5 -4,58%
Aurubis AG 64,60 64,62 7 313 85 -0,77%
AusCann Group Holdings Ltd. 0,0538 0,0572 0 0 0,00%
Ausgold Ltd. 0,019 0,0242 100 000 1 -13,93%
AusNet Services 1,55 1,61 0 0 0,00%
Austevoll Seafood ASA 10,46 10,50 115 3 -2,69%
Austral. Silica Quartz Grp Ltd 0,0495 0,062 2 000 2 -4,20%
Australia & N. Z. Bkg Grp Ltd. 17,074 17,148 0 0 0,00%
Australian Agricultural Co.Ltd 0,885 0,90 0 0 0,00%
Australian Mines Ltd. 0,0146 0,0152 20 200 4 +1,35%
Australian Vanadium Ltd. 0,0134 0,0158 0 0 0,00%
Australian Vintage Ltd. 0,49 0,505 725 2 -0,99%
AUTO1 Group SE 33,03 33,05 1 888 33 +0,39%
Autodesk Inc. 246,75 247,60 117 9 -1,71%
Autogrill S.p.A. 7,00 7,032 0 0 0,00%
Autohome Inc. 36,00 36,20 0 0 0,00%
Autohome Inc. Shares A 8,845 9,463 0 0 0,00%
Autoliv Inc. 76,50 77,00 0 0 0,00%
Autoliv Inc. SDR's 76,48 76,72 0 0 0,00%
Autolus Therapeutics Ltd. 5,85 6,10 0 0 0,00%
Automatic Data Processing Inc. 171,52 172,48 721 19 -0,20%
Autonation Inc. 106,00 107,00 0 0 0,00%
Autozone Inc. 1 434,00 1 448,00 0 0 0,00%
Auxly Cannabis Group Inc. 0,1612 0,1662 23 400 3 +0,97%
Avalara Inc. 158,00 159,00 0 0 0,00%
Avalon Advanced Materials Inc. 0,0719 0,0836 17 000 1 +1,76%
Avalonbay Communities Inc. 188,00 189,00 0 0 0,00%
Avangrid Inc. 42,20 42,80 0 0 0,00%
Avanos Medical Inc. 26,60 27,20 0 0 0,00%
Avant Brands Inc. 0,3259 0,3429 3 500 1 +1,77%
Avantium N.V. 3,76 3,805 3 609 4 -2,17%
Avantor Inc. 35,60 35,80 0 0 0,00%
Avast Plc. 6,586 6,64 480 2 -0,60%
Avaya Holdings Corp. 17,30 17,90 0 0 0,00%
Avenue Therapeutics Inc. 1,37 1,39 0 0 0,00%
Aveo Pharmaceuticals Inc. 5,70 5,81 10 1 -0,26%
Avery Dennison Corp. 184,00 185,00 10 1 0,00%
Aves One AG 13,10 13,20 1 073 7 -0,76%
AVEVA Group PLC 42,80 43,40 0 0 0,00%
Avicanna Inc. 0,59 0,61 0 0 0,00%
AviChina Industry & Technology ./. ./. 0 0 0,00%
Avid Bioservices Inc. 18,20 18,40 277 2 +1,10%
Avid Technology Inc. 25,00 25,20 0 0 0,00%
Avinger Inc. 0,68 0,71 0 0 0,00%
Avino Silver & Gold Mines Ltd. 0,704 0,723 5 000 1 -0,71%
Avis Budget Group Inc. 102,06 102,44 102 3 -0,35%
Avista Corp. 33,00 34,00 2 1 +0,59%
Avita Therapeutics Inc. 3,08 3,17 0 0 0,00%
Aviva PLC 4,655 4,726 0 0 0,00%
Avnet Inc. 32,60 32,80 0 0 0,00%
Avricore Health Inc. 0,0965 0,12 0 0 0,00%
AVZ Minerals Ltd. 0,21 0,219 457 215 91 -6,38%
Axa S.A. 23,715 23,725 15 492 55 -1,02%
Axalta Coating Systems Ltd. 25,46 25,96 0 0 0,00%
Axcelis Technologies Inc. 41,80 43,00 0 0 0,00%
Axon Enterprise Inc. 148,60 154,55 71 2 -2,12%
Axonics Inc. 57,00 58,00 0 0 0,00%
Axos Financial Inc. 41,40 41,60 0 0 0,00%
Axsome Therapeutics Inc. 29,27 29,92 270 5 +1,12%
AXT Inc. 7,35 7,60 0 0 0,00%
Aya Gold & Silver Inc. 5,05 5,10 6 165 15 -1,94%
Ayr Wellness Inc. 22,00 22,20 204 2 0,00%
AYRO Inc. 3,16 3,25 0 0 0,00%
Aytu BioPharma Inc. 2,58 2,70 4 075 6 -1,49%
Azarga Uranium Corp. 0,438 0,467 10 000 4 -2,01%
Azelio AB 3,298 3,336 0 0 0,00%
Azelis Group N.V. 26,505 26,56 44 2 -2,33%
Azimut Exploration Inc. 1,28 1,32 2 400 2 -3,01%
Azimut Holding S.p.A. 23,84 23,95 0 0 0,00%
Azincourt Energy Corp. 0,0546 0,0606 3 550 2 +8,21%
Aztec Minerals Corp. 0,1815 0,1995 45 500 6 +0,78%
Azul SA 17,80 18,30 0 0 0,00%
Azure Power Global Ltd. 17,90 18,30 0 0 0,00%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)