Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
A.I.S. Resources Ltd. 0,018 0,0375 0 0 0,00%
A.P.Moeller-Mærsk A/S 1 035,00 1 038,00 3 1 +0,38%
A.P.Moeller-Mærsk A/S B 1 107,00 1 107,50 0 0 0,00%
A.S. Création Tapeten AG 15,60 16,10 280 5 +1,27%
A.S. Roma S.p.A. 0,615 0,627 10 650 2 -1,29%
a2 Milk Co. Ltd., The 9,084 9,184 326 1 -1,29%
A2A S.p.A. 1,8415 1,8505 0 0 0,00%
A2B Australia Ltd. 0,88 0,915 0 0 0,00%
AAC Technologies Holdings Inc. 6,818 7,014 0 0 0,00%
Aalberts N.V. 40,33 40,39 15 2 +0,67%
AAON Inc. 49,00 49,20 0 0 0,00%
AAP Implantate AG 0,449 0,458 63 062 100 -2,59%
Aareal Bank AG 30,00 30,03 14 717 78 +0,64%
AB Science S.A. 7,85 7,86 130 2 +4,47%
ABB Ltd. ./. ./. 0 0 0,00%
ABB Ltd. ADR 21,38 21,455 0 0 0,00%
Abbott Laboratories 81,61 81,99 424 11 +0,66%
AbbVie Inc. 76,00 76,40 2 908 47 +0,53%
Abcam PLC 16,58 16,61 70 1 +0,18%
Abcourt Mines Inc. Class B 0,0435 0,053 0 0 0,00%
Aben Resources Ltd. 0,0511 0,0661 0 0 0,00%
Abeona Therapeutics Inc. 2,24 2,28 0 0 0,00%
Abercrombie & Fitch Co. 15,518 15,782 0 0 0,00%
Abiomed Inc. 170,20 171,80 0 0 0,00%
Abivax S.A. 20,35 20,60 270 2 +1,66%
ABN AMRO Group N.V. 16,13 16,145 1 743 18 +1,86%
Abraxas Petroleum Corp. 0,238 0,254 400 2 +11,29%
AC Immune SA 7,945 8,15 0 0 0,00%
Acacia Communications Inc. 62,00 62,50 0 0 0,00%
Academy Metals Inc. 0,1355 0,1495 43 148 6 -4,24%
Acadia Pharmaceuticals Inc. 37,39 38,04 0 0 0,00%
Acasti Pharma Inc. 0,665 0,695 1 500 1 +3,01%
Acceleron Pharma Inc. 71,50 72,00 0 0 0,00%
Accell Group N.V. 27,85 27,90 200 1 +0,90%
Accentro Real Estate AG 7,55 7,75 100 1 -1,95%
Accenture Ltd. 192,25 193,25 472 13 +1,15%
Acciona S.A. 100,80 100,90 221 3 -0,39%
Accor S.A. 37,53 37,54 794 6 +1,07%
AcelRx Pharmaceuticals Inc. 1,5805 1,639 0 0 0,00%
Acerinox SA (CE Fab.Acero In.) 9,088 9,152 0 0 0,00%
Achieve Life Sciences Inc. 0,5104 0,5308 3 1 -1,17%
Ackermans & van Haaren N.V. 147,10 147,70 0 0 0,00%
Aclaris Therapeutics Inc. 1,29 1,33 150 1 +2,31%
ACM Research Inc. 34,40 35,20 34 1 +1,16%
Acorda Therapeutics Inc. 1,92 1,94 0 0 0,00%
Acreage Holdings Inc. 5,36 5,49 0 0 0,00%
ACS, Act.de Constr.y Serv. SA 31,11 31,18 93 3 -1,52%
Actinium Pharmaceuticals Inc. 0,231 0,2598 22 500 4 +3,91%
Activision Blizzard Inc. 54,74 54,86 1 243 28 +0,61%
Acuity Brands Inc. 110,00 111,00 0 0 0,00%
Ad Pepper Media Intl N.V. 2,78 2,89 3 100 3 +1,40%
Adamas Pharmaceuticals Inc. 4,76 4,92 0 0 0,00%
Adamis Pharmaceuticals Corp. 0,62 0,64 3 000 1 -1,60%
Adaptimmune Therapeutics PLC 3,68 3,78 0 0 0,00%
Addiko Bank AG 14,40 14,50 250 2 +1,37%
Addtech AB 29,05 29,15 0 0 0,00%
Adecco Group AG ./. ./. 0 0 0,00%
Adecoagro S.A. 6,75 6,95 0 0 0,00%
Adelaide Brighton Ltd. 2,30 2,34 0 0 0,00%
adesso SE 59,00 59,30 94 4 +1,37%
adidas AG 297,50 297,55 7 197 269 -1,24%
Adient PLC 17,20 17,70 34 3 -0,58%
Adler Modemärkte AG 3,80 3,82 1 768 3 -1,55%
ADLER Real Estate AG 12,44 12,46 1 850 8 +0,48%
Admiral Group PLC 27,24 27,65 0 0 0,00%
ADO Properties S.A. 28,64 28,70 2 464 19 +0,07%
Adobe Inc. 323,05 324,30 1 856 88 +0,79%
Adocia SAS 13,86 13,96 0 0 0,00%
ADT Inc. 5,85 6,00 68 1 +0,85%
Adtalem Global Education Inc. 32,50 32,78 0 0 0,00%
Aduro Biotech Inc. 1,32 1,36 0 0 0,00%
ADVA Optical Networking SE 7,76 7,78 4 838 13 -1,28%
Advance Auto Parts Inc. 126,00 127,00 0 0 0,00%
Advance NanoTek Ltd. 3,64 3,72 0 0 0,00%
Advanced Drainage Systems Inc. 38,60 38,80 0 0 0,00%
Advanced Emissions Solutio.Inc 10,10 10,20 402 4 +0,99%
Advanced Energy Inds Inc. 66,00 67,00 0 0 0,00%
Advanced Micro Devices Inc. 43,69 43,735 102 731 536 -5,09%
Advansix Inc. 16,50 16,60 0 0 0,00%
Advantage Lithium Corp. 0,2075 0,227 8 400 4 -2,81%
Advantage Oil & Gas Ltd. 1,48 1,55 0 0 0,00%
Advantest Corp. 51,00 51,50 20 1 -1,92%
Advanz Pharma Corp. 5,45 5,70 0 0 0,00%
Advaxis Inc. 0,715 0,735 2 900 2 -2,78%
ADX Energy Ltd. 0,0045 0,006 0 0 0,00%
Adyen N.V. 839,20 839,40 298 37 +1,65%
Aecom Technology Corp 45,00 45,20 0 0 0,00%
Aedas Homes S.A. 20,95 21,00 0 0 0,00%
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 3,746 3,748 72 731 34 -0,40%
AEGON N.V. New York Shares EO 0,12 3,70 3,74 600 1 -0,53%
Aena SME S.A. 167,50 167,85 19 2 +0,69%
Aequus Pharmaceuticals Inc. 0,0902 0,11 38 922 2 +11,36%
Aerie Pharmaceuticals Inc. 19,60 19,80 0 0 0,00%
Aerojet Rocketdyne Hldgs Inc. 48,60 49,80 0 0 0,00%
Aéroports de Paris 171,00 171,20 0 0 0,00%
AeroVironment Inc. 61,04 62,20 62 2 -0,10%
AES Corp., The 18,402 18,498 0 0 0,00%
AEterna Zentaris Inc. 1,034 1,087 7 408 4 -3,18%
AFC Ajax N.V. 20,00 20,10 160 1 +0,50%
AFC Energy PLC 0,23 0,234 727 076 99 +8,33%
Affiliated Managers Group Inc. 72,00 72,50 0 0 0,00%
Affimed N.V. 2,50 2,59 1 000 1 +2,17%
Aflac Inc. 47,955 48,42 1 223 7 +1,01%
African Rainbow Minerals Ltd. 10,40 10,90 0 0 0,00%
AG Mortgage Investm.Trust Inc. 14,10 14,40 0 0 0,00%
Agco Corp. 63,58 64,80 0 0 0,00%
AGEAS SA/NV 50,70 50,72 40 1 +0,36%
Agenus Inc. 3,32 3,449 0 0 0,00%
Agfa-Gevaert N.V. 4,576 4,588 7 445 9 +1,15%
Aggreko PLC 9,398 9,536 0 0 0,00%
Agile Therapeutics Inc. 3,74 3,84 685 3 +6,18%
Agilent Technologies Inc. 79,47 79,95 95 2 +0,72%
Agios Pharmaceuticals Inc. 47,58 48,51 0 0 0,00%
AGL Energy Ltd. 12,30 12,50 0 0 0,00%
AGNC Investment Corp. 16,80 17,00 6 303 21 +0,59%
Agnico Eagle Mines Ltd. 54,00 54,52 129 4 +0,02%
AgraFlora Organics Intl Inc. 0,0644 0,0658 1 403 118 64 +0,91%
AGRANA Beteiligungs-AG 19,08 19,16 50 1 +0,32%
AGRARIUS AG 4,02 4,26 0 0 0,00%
Agricult. Bk of China, The 0,352 0,372 0 0 0,00%
Agrios Global Holdings Ltd 0,148 0,17 5 200 2 +8,97%
Ahlers AG 2,56 2,60 1 675 3 +0,77%
Ahold Delhaize N.V., Konkinkl. 22,455 22,46 1 995 15 -0,07%
AIA Group Ltd 9,386 9,595 15 1 +3,19%
AIB Group PLC 2,712 2,742 2 1 -0,15%
AIM ImmunoTech Inc. 0,9025 0,946 0 0 0,00%
Aimmune Therapeutics Inc. 30,00 30,20 0 0 0,00%
Air Berlin PLC 0,0034 0,0068 800 6 -32,00%
Air Canada Inc. (Variable Vtg) o.N. 31,20 31,40 0 0 0,00%
Air China Ltd. 0,7564 0,7902 7 300 3 +7,51%
Air France-KLM 8,654 8,658 16 807 31 +1,76%
Air Liquide-SA Et.Expl.P.G.Cl. 130,85 130,90 2 278 55 +1,24%
Air Products & Chemicals Inc. 216,00 218,00 20 1 0,00%
Air Transport Svcs Group Inc. 19,30 19,40 0 0 0,00%
Airbus SE 136,44 136,46 9 540 133 +0,83%
AirNet Technology Inc. 1,04 1,07 0 0 0,00%
AIXTRON SE 9,974 9,982 186 089 225 +3,27%
AK Steel Holding Corp. 2,5635 2,6115 0 0 0,00%
Akamai Technologies Inc. 86,28 87,13 60 2 +1,16%
Akari Therapeutics PLC ADRs 1,66 1,79 121 1 +5,92%
AKASOL AG 40,725 41,065 7 287 46 +1,37%
Akastor ASA 0,899 0,911 0 0 0,00%
Akcea Therapeutics Inc. 17,09 17,505 0 0 0,00%
Akebia Therapeutics Inc. 7,05 7,25 0 0 0,00%
Aker ASA 52,30 52,50 0 0 0,00%
Aker BP ASA 26,83 27,05 842 5 -0,63%
Aker Solutions ASA 1,917 1,938 353 1 -2,10%
Akers Biosciences Inc. 2,66 2,76 0 0 0,00%
Akorn Inc. 1,399 1,4474 900 1 +0,74%
Aktsion. Finans. Korp. Sistema GDRs Reg.S 5,14 5,175 300 1 +0,39%
Akzo Nobel N.V. 86,75 86,80 16 3 +0,52%
Alacer Gold Corp. 4,099 4,181 1 833 4 -0,51%
Alamos Gold Inc. 5,526 5,68 191 3 -1,04%
Alarm.com Holdings Inc. 41,80 42,40 0 0 0,00%
Alaska Air Group Inc. 59,55 60,12 0 0 0,00%
Alba Minerals Ltd. 0,0112 0,0188 0 0 0,00%
ALBA SE 59,00 60,50 208 4 -0,84%
Albemarle Corp. 73,21 73,54 1 492 29 +1,07%
Albireo Pharma Inc. 21,78 22,60 0 0 0,00%
Albis Leasing AG 3,50 3,68 0 0 0,00%
Alcoa Upstream Corp. 13,302 13,516 488 7 +1,87%
Alcon AG ./. ./. 0 0 0,00%
Ale Property Group 3,40 3,46 0 0 0,00%
Aleafia Health Inc. 0,4316 0,4652 450 1 -2,88%
Alector Inc. 22,80 23,20 0 0 0,00%
Alexanderwerk AG 18,30 19,00 0 0 0,00%
Alexandria Real Est. Equ. Inc. 150,00 151,00 0 0 0,00%
Alexco Resource Corp. 1,54 1,598 1 112 3 +3,28%
Alexion Pharmaceuticals Inc. 97,39 98,11 0 0 0,00%
Alexium International Grp Ltd. 0,024 0,054 0 0 0,00%
Alfa Laval AB 23,1583 23,2278 0 0 0,00%
Alfen N.V. 25,25 25,35 4 720 44 +2,43%
Algernon Pharmaceuticals Inc. 0,0514 0,0658 0 0 0,00%
Algonquin Power&Utilities Corp 13,70 13,80 185 2 0,00%
Alibaba Group Holding Ltd. 24,00 24,40 4 257 19 +0,83%
Alibaba Group Holding Ltd. sp.ADRs 193,00 193,40 34 832 613 +1,26%
Alibaba Health Inform.Tech.Ltd 1,3805 1,4045 75 605 57 +0,29%
Align Technology Inc. 242,95 245,10 30 4 -0,02%
Alimentation Couche-Tard Inc. CL B 30,80 31,00 0 0 0,00%
Alimera Sciences Inc. 6,28 6,76 0 0 0,00%
Alio Gold Inc. 0,6536 0,6916 0 0 0,00%
Alkane Resources Ltd. 0,438 0,45 0 0 0,00%
Alkermes PLC 16,10 16,40 0 0 0,00%
All for One Group AG 54,20 54,40 490 10 -1,81%
Allakos Inc. 70,33 71,30 0 0 0,00%
Allegheny Technologies Inc. 15,90 16,30 0 0 0,00%
Allegion PLC 118,00 119,00 0 0 0,00%
Allergan PLC 171,45 172,60 30 1 -0,15%
Allgeier SE 32,40 32,50 699 9 -0,31%
Alliance Data Systems Corp. 97,50 99,00 0 0 0,00%
Alliance Growers Corp. ./. ./. 0 0 0,00%
Alliance Resource Partners LP 8,45 8,60 500 1 +0,59%
AllianceBernstein Holding L.P. 30,23 31,43 0 0 0,00%
Alliant Energy Corp. 53,50 54,00 0 0 0,00%
Allianz SE 220,65 220,70 28 490 339 +0,52%
Allison Transmission Hldg.Inc. 40,80 42,00 0 0 0,00%
Allstate Corp., The 107,58 108,28 0 0 0,00%
Ally Financial Inc. 29,00 29,20 0 0 0,00%
Almaden Minerals Ltd. 0,442 0,458 0 0 0,00%
Almirall S.A. 14,10 14,20 0 0 0,00%
Almonty Industries Inc. 0,399 0,417 4 000 1 +2,52%
Alnylam Pharmaceuticals Inc 103,90 105,90 0 0 0,00%
Alpha & Omega Semiconductor 12,10 12,20 200 1 0,00%
Alpha Bank S.A. 1,817 1,826 6 700 3 -0,77%
Alpha Lithium Corp. 0,25 0,276 0 0 0,00%
Alpha Pro Tech Ltd. 5,35 5,45 38 430 135 +1,92%
Alphabet Inc. Class A 1 325,20 1 325,80 1 879 209 +0,81%
Alphabet Inc. Class C 1 325,80 1 328,80 470 67 +0,87%
Alphamab Oncology 1,51 1,60 0 0 0,00%
Alpine Immune Sciences Inc. 2,60 2,70 0 0 0,00%
ALS Ltd. 5,85 5,95 0 0 0,00%
ALSO Holding AG ./. ./. 0 0 0,00%
Alstom S.A. 47,63 47,66 741 12 +2,40%
alstria office REIT-AG 17,59 17,60 2 796 16 +0,86%
AltaGas Ltd. 14,024 14,67 0 0 0,00%
Altair Engineering Inc. 34,20 34,60 0 0 0,00%
Altamira Gold Corp. 0,0375 0,0455 0 0 0,00%
Altech Chemicals Ltd. 0,0562 0,0642 0 0 0,00%
Alten S.A. 113,80 114,00 0 0 0,00%
Alteryx Inc. Cl.A 127,55 128,80 528 21 +1,82%
Altice Europe N.V. A-Shares 5,944 5,948 366 6 +0,81%
Altice USA Inc. 25,40 25,60 0 0 0,00%
Altimmune Inc. 1,6125 1,689 0 0 0,00%
Altiplano Minerals Inc. 0,0452 0,0538 28 000 2 +4,00%
Altium Ltd. 24,20 24,40 0 0 0,00%
Altius Minerals Corp. 7,50 7,90 0 0 0,00%
Altra Industrial Motion Corp. 31,00 31,20 0 0 0,00%
Altran Technologies S.A. 14,625 14,635 23 1 +0,45%
Altria Group Inc. 45,59 45,695 3 388 38 +0,10%
Altura Mining Ltd. ./. ./. 0 0 0,00%
Altus Group Ltd. 30,00 30,40 0 0 0,00%
Alumina Ltd. 1,38 1,40 2 161 1 -0,72%
Aluminum Corp. of China Ltd. 0,268 0,278 0 0 0,00%
AlzChem Group AG 20,20 20,40 200 2 +0,97%
AMA Group Ltd. 0,56 0,57 0 0 0,00%
AMADEUS FIRE AG 155,00 155,40 338 17 +0,52%
Amadeus IT Group SA 73,80 73,88 533 9 +0,14%
AMAG Pharmaceuticals Inc. 8,90 9,00 200 1 -0,57%
amalphi ag 2,90 3,08 0 0 0,00%
Amani Gold Ltd. 0,0016 0,0018 6 301 000 6 +50,00%
Amarin Corp. PLC 18,30 18,50 0 0 0,00%
Amaysim Australia Ltd. 0,215 0,2288 61 535 4 -0,27%
Amazon.Com Inc. 1 694,80 1 695,80 2 786 321 +0,74%
Ambarella Inc. 52,25 54,18 0 0 0,00%
AMBEV S.A. 4,02 4,06 0 0 0,00%
Ambu A/S 16,16 16,255 100 1 +1,91%
AMC Entertainment Holdings Inc 6,15 6,30 160 1 +1,63%
AMC Networks Inc. 34,80 35,00 0 0 0,00%
AMCOR PLC 9,80 9,90 10 1 +1,02%
Amdocs Ltd. 67,00 68,50 35 2 +1,48%
Amer. Superconductor Corp. 6,55 6,60 0 0 0,00%
Ameren Corp. 73,50 74,00 0 0 0,00%
Ameresco Inc. Cl.A 18,30 18,40 0 0 0,00%
American Aires Inc. 0,336 0,346 222 750 55 -5,98%
American Airlines Group Inc. 24,365 24,565 482 8 +0,43%
American Eagle Outfitters Inc. 13,30 13,40 0 0 0,00%
American Electric Power Co.Inc 93,07 93,35 40 1 +0,33%
American Express Co. 121,28 121,74 679 15 +1,35%
American International Grp Inc 45,94 46,25 0 0 0,00%
American Lithium Corp. 0,1525 0,1785 0 0 0,00%
American Manganese Inc. 0,125 0,141 0 0 0,00%
American Outdoor Brands Corp. 8,467 8,632 0 0 0,00%
American Pacific Mining Corp. 0,0382 0,0468 0 0 0,00%
American States Water Co. 81,00 82,50 9 1 +0,61%
American Tower REIT Inc. 215,20 217,65 38 3 -0,05%
American Water Works Co. Inc. 124,42 125,10 887 22 +1,49%
Americas Gold & Silver Corp. 2,508 2,592 540 3 -1,18%
Americold Realty Trust 31,46 32,705 0 0 0,00%
Amerigo Resources Ltd. 0,37 0,39 0 0 0,00%
Ameriprise Financial Inc. 150,00 151,00 0 0 0,00%
AmerisourceBergen Corp. 81,00 81,50 0 0 0,00%
Ametek Inc. 90,38 91,26 20 1 +0,83%
Amex Exploration Inc. 1,03 1,05 9 400 6 0,00%
AMG Advanced Metallurgic.Gr.NV 21,78 21,85 810 3 +1,92%
Amgen Inc. 205,00 205,95 167 10 +0,66%
Amicus Therapeutics Inc. 8,15 8,35 0 0 0,00%
Amkor Technology Inc. 10,80 11,10 0 0 0,00%
Amneal Pharmaceuticals Inc. Cl.A 4,24 4,36 0 0 0,00%
AMP German Cannabis Group Inc. 0,222 0,244 7 500 5 +7,96%
AMP Ltd. 1,12 1,15 0 0 0,00%
AMPD Ventures Inc 0,258 0,275 8 500 3 +8,63%
Amper S.A. 0,2675 0,277 0 0 0,00%
Amphenol Corp. 94,50 95,00 0 0 0,00%
Amplifon S.p.A. 26,92 26,98 2 580 9 +0,68%
ams AG 39,59 39,63 4 867 23 +4,07%
Amsterdam Commodities N.V. 20,65 20,75 0 0 0,00%
Amtech Systems Inc. 7,15 7,25 0 0 0,00%
Amundi S.A. 72,35 72,45 412 5 +0,28%
Amyris Biotechnologies Inc. 2,412 2,506 625 2 +0,29%
ANA Holdings Inc. 28,60 28,80 0 0 0,00%
Anaconda Mining Inc. 0,13 0,159 37 1 -11,56%
Analog Devices Inc. 103,98 104,94 0 0 0,00%
Anaptysbio Inc. 13,07 13,395 0 0 0,00%
Anavex Life Sciences Corp. 2,66 2,70 0 0 0,00%
Andritz AG 36,48 36,54 1 720 16 +0,22%
Angang Steel Co. Ltd. 0,30 0,34 0 0 0,00%
Angi Homeservices Inc. 8,10 8,20 0 0 0,00%
Anglo American Platinum Ltd. 72,75 73,95 1 403 12 +2,95%
Anglo American PLC 24,505 24,55 185 1 +0,60%
Anglo Pacific Group PLC 2,03 2,10 250 1 +1,47%
Anglogold Ashanti Ltd. 17,755 17,935 200 1 -0,08%
Anglogold Ltd. ADR 17,60 17,90 400 1 +1,12%
Anheuser-Busch InBev N.V./S.A. 69,00 69,50 15 2 0,00%
Anheuser-Busch InBev S.A./N.V. 69,18 69,19 1 024 20 -0,16%
ANI Pharmaceuticals Inc. 55,50 56,50 0 0 0,00%
Animoca Brands Corp. Ltd. ./. ./. 0 0 0,00%
Annaly Mortage Management Inc. 8,763 8,87 0 0 0,00%
Ansell Ltd. 19,80 20,00 50 1 +2,56%
Anson Resources Ltd. 0,018 0,0265 0 0 0,00%
Ansys Inc. 252,70 254,40 212 11 +0,44%
Anta Sports Products Ltd. 8,122 8,248 2 871 18 +1,50%
Antares Pharma Inc. 3,545 3,673 0 0 0,00%
Antero Resources Corp. 1,73 1,78 0 0 0,00%
Anthem Inc. 253,90 254,85 144 8 -3,85%
Antibe Therapeutics Inc. 0,332 0,35 0 0 0,00%
Antofagasta PLC 10,235 10,40 552 3 +2,80%
Anworth Mortage Asset Corp. 3,28 3,30 0 0 0,00%
AON PLC Shares A 198,00 199,00 0 0 0,00%
APA Group 6,899 7,111 0 0 0,00%
APAC Resources Ltd. 0,10 0,109 0 0 0,00%
Apache Corp. 26,13 26,38 471 5 +0,61%
Apartment Inv. & Managem. Co. Cl.A 48,40 48,995 0 0 0,00%
Apellis Pharmaceuticals Inc. 37,615 38,55 0 0 0,00%
Aperam S.A. 26,70 26,71 32 1 -0,60%
Apergy Corp. 25,00 25,20 0 0 0,00%
Aphria Inc. 4,5645 4,5995 21 970 25 +1,41%
Apollo Commercial Real Est.Fi. 16,70 16,90 0 0 0,00%
Apollo Global Management Inc. 46,40 46,60 0 0 0,00%
Apollo Investment Corp. 15,814 16,28 18 1 +1,88%
Appen Ltd. 15,70 16,00 0 0 0,00%
AppFolio Inc. Class A 116,00 119,00 45 2 +1,72%
Appian Corp. 45,69 47,45 0 0 0,00%
Apple Inc. 294,70 294,90 75 412 1 345 +2,29%
Applied Genetic Technol. Corp. 6,55 6,75 0 0 0,00%
Applied Industrial Techs Inc. 59,50 60,00 0 0 0,00%
Applied Materials Inc. 54,36 54,67 552 9 +0,05%
Applied Optoelectronics Inc. 11,682 11,976 780 2 +1,87%
Applus Services S.A. 11,09 11,22 0 0 0,00%
Aptargroup Inc. 105,45 106,65 59 3 +1,38%
Aptiv PLC 81,57 82,35 0 0 0,00%
Aptose Biosciences Inc. 5,50 5,75 0 0 0,00%
Aqua America Inc. 47,00 48,40 0 0 0,00%
Aqua Metals Inc. 0,715 0,75 800 1 +3,47%
Aquaventure Holdings Ltd. 24,60 24,80 0 0 0,00%
Arafura Resources NL 0,048 0,0506 40 100 1 +0,81%
Aravive Inc. 9,70 9,85 0 0 0,00%
Arbonia AG ./. ./. 0 0 0,00%
Arbor Realty Trust Inc. 13,40 13,70 0 0 0,00%
Arbutus Biopharma Corp. 2,452 2,596 0 0 0,00%
ARC Resources Ltd. 4,82 5,05 0 0 0,00%
ARCA biopharma Inc. 5,00 5,10 0 0 0,00%
Arcadia Biosciences Inc. 4,52 4,66 0 0 0,00%
Arcadis N.V. 20,22 20,50 0 0 0,00%
ArcelorMittal S.A. 14,114 14,122 6 695 23 +0,79%
ArcelorMittal S.A. NY reg. 14,00 14,10 346 2 0,00%
Archer Materials Ltd. 0,132 0,148 28 000 4 +10,45%
Archer-Daniels-Midland Co. 39,965 40,355 57 2 +0,94%
Arconic Inc. 28,595 28,885 965 5 +0,23%
Arcos Dorados Holdings Inc. 7,20 7,30 0 0 0,00%
Arcosa Inc. 41,00 41,60 0 0 0,00%
Arctic Star Exploration Corp. 0,057 0,081 0 0 0,00%
Ardagh Group S.A. 18,10 19,20 0 0 0,00%
Ardea Resources Ltd. 0,3105 0,3195 4 100 2 -5,61%
Ardelyx Inc. 6,70 6,75 700 1 +0,75%
Arena Pharmaceuticals Inc. 40,00 40,40 0 0 0,00%
Ares Capital Corp. 17,02 17,454 17 1 +2,43%
Argentina Lithium&Energy Corp. 0,0385 0,058 0 0 0,00%
argenx SE 132,60 133,00 0 0 0,00%
Argonaut Gold Inc. 1,118 1,132 78 800 9 0,00%
Argosy Minerals Ltd. 0,044 0,0545 0 0 0,00%
Arht Media Inc. 0,067 0,0778 0 0 0,00%
Arise AB 3,17 3,23 0 0 0,00%
Arista Networks Inc. 216,15 218,55 59 3 +0,30%
Aristocrat Leisure Ltd. 21,80 22,00 0 0 0,00%
Arjo AB 4,36 4,426 2 806 5 +1,51%
Arkema 86,14 86,18 0 0 0,00%
Arlo Technologies Inc. 3,98 4,08 0 0 0,00%
Armour Residential REIT Inc. 17,10 17,30 0 0 0,00%
Aroundtown Property Hldgs S.A. 8,368 8,372 58 535 67 +1,43%
Arrow Electronics Inc. 72,50 73,00 0 0 0,00%
Arrowhead Pharmaceuticals Inc. 41,715 42,315 505 7 +1,70%
ArTara Therapeutics Inc. 29,44 30,92 16 1 -0,83%
artec technologies AG 2,93 2,96 6 119 10 -5,73%
Artemis Resources Ltd. 0,0161 0,018 0 0 0,00%
Artmarket.com S.A. 8,81 9,07 0 0 0,00%
artnet AG 3,90 4,04 400 2 -2,96%
Aryzta AG ./. ./. 0 0 0,00%
Asahi Group Holdings Ltd. 41,20 42,80 0 0 0,00%
Asahi Kasei Corp. 9,35 9,65 100 1 +3,78%
Asanko Gold Inc. 0,825 0,846 5 601 7 +1,20%
Ascendas Real Estate Inv.Trust 2,06 2,08 1 500 1 -0,95%
Ascletis Pharma Inc. 0,446 0,49 0 0 0,00%
ASGN Inc. 63,50 64,00 0 0 0,00%
Ashmore Group Ltd. 6,51 6,57 4 700 3 +4,23%
Ashtead Group PLC 30,43 30,95 175 1 +1,76%
ASICS Corp. 12,905 13,28 0 0 0,00%
Aslan Pharmaceuticals Ltd. 1,94 2,08 0 0 0,00%
ASM International N.V. 117,85 117,95 351 5 +0,26%
ASM Pacific Technology Ltd. 13,00 13,30 0 0 0,00%
ASML Holding N.V. 268,50 268,55 1 960 73 +2,11%
ASML Holding N.V. N.Y.Reg 268,00 270,00 100 7 +0,76%
ASOS PLC 36,09 36,32 0 0 0,00%
Aspen Group Reg.Stap.Secs 0,7108 0,7313 0 0 0,00%
Aspen Pharmacare Hldgs PLC 7,15 7,25 0 0 0,00%
Aspen Technology Inc. 127,00 128,00 1 1 0,00%
ASR Nederland N.V. 33,97 34,03 113 4 +0,53%
Assa-Abloy AB 22,19 22,23 55 1 +0,23%
Assertio Therapeutics Inc. 1,02 1,06 0 0 0,00%
Assicurazioni Generali S.P.A. 18,23 18,235 1 678 6 +0,44%
Associated British Foods PLC 31,24 31,73 90 3 +1,65%
Assurant Inc. 118,00 119,00 0 0 0,00%
Assure Holdings Corporation 1,17 1,21 0 0 0,00%
Astaldi S.p.A. 0,5495 0,565 0 0 0,00%
Astellas Pharma Inc. 15,73 15,945 0 0 0,00%
Aston Martin Lagonda Global Ho 5,002 5,058 9 045 10 -1,35%
Astorius Resources Ltd. 0,0795 0,086 1 000 1 +2,58%
Astralis Group A/S 1,18 1,20 4 350 2 -1,26%
Astrazeneca PLC 91,18 91,35 1 124 17 +0,86%
Asure Software Inc. 7,90 8,10 0 0 0,00%
ASX Ltd. 52,00 52,50 0 0 0,00%
AT & T Inc. 34,755 34,855 6 614 54 -0,29%
AT&S Austria Techn.&Systemt.AG 20,90 20,96 2 422 17 -0,85%
ATAC Resources Ltd. 0,125 0,173 0 0 0,00%
Atara Biotherapeutics Inc. 12,565 13,035 0 0 0,00%
Athabasca Oil Corp. 0,286 0,294 0 0 0,00%
Athene Holding Ltd. Shares A 40,60 41,20 0 0 0,00%
Athenex Inc. 12,90 13,20 0 0 0,00%
Athersys Inc. 1,27 1,30 0 0 0,00%
Atico Mining Corp. 0,252 0,274 0 0 0,00%
Atlantia S.p.A. 22,44 22,49 116 2 +0,95%
Atlantica Yield PLC 25,60 25,80 40 1 0,00%
Atlas Copco AB 33,46 33,56 0 0 0,00%
Atlas Copco AB 29,44 29,54 0 0 0,00%
Atlas Pearls Ltd. 0,005 0,006 0 0 0,00%
Atlassian Corp. PLC 135,70 136,95 492 13 +1,14%
Atmos Energy Corp. 106,00 107,00 0 0 0,00%
ATN International Inc. 53,00 53,50 0 0 0,00%
Atos SE 77,82 77,84 753 13 +0,60%
Atoss Software AG 154,50 158,50 67 6 +0,96%
Atossa Therapeutics Inc. 1,38 1,43 0 0 0,00%
Atresmedia Corp.d.Medio.d.Com. 3,17 3,182 0 0 0,00%
Atrium European Real Estat.Ltd 3,49 3,545 4 519 6 -0,57%
Audax Renovables S.A. 2,388 2,394 0 0 0,00%
AUDI AG 802,00 812,00 21 3 0,00%
Audinate Group Ltd. 5,25 5,40 380 2 +0,95%
Audio Pixels Holdings Ltd. 9,50 9,80 0 0 0,00%
Audiocodes Ltd. 22,60 22,80 0 0 0,00%
Aumann AG 15,80 15,86 9 372 46 +0,77%
Aura Minerals Inc. 17,60 18,40 0 0 0,00%
Aurania Resources Ltd 2,38 2,42 0 0 0,00%
Aurcana Corp. 0,167 0,185 13 750 5 -2,41%
Aurelia Metals Ltd. 0,272 0,29 0 0 0,00%
AURELIUS Equity Opp.SE&Co.KGaA 35,96 36,02 11 458 109 -0,66%
Aurinia Pharmaceuticals Inc. 16,60 16,90 0 0 0,00%
Aurion Resources Ltd 1,35 1,40 510 2 -2,88%
Auris Medical Holding Ltd. 1,28 1,32 0 0 0,00%
Aurizon Holdings Ltd. 3,36 3,42 0 0 0,00%
Auroch Minerals Ltd. 0,0395 0,052 0 0 0,00%
Aurora Cannabis Inc. 1,8102 1,837 133 033 123 +1,15%
Aurora Solar Technologies Inc. 0,0755 0,082 0 0 0,00%
Aurubis AG 51,36 51,38 4 781 34 +2,23%
Auryn Resources Inc. 1,136 1,194 5 1 -2,57%
AusCann Group Holdings Ltd. 0,1974 0,2106 0 0 0,00%
AusNet Services 1,09 1,11 0 0 0,00%
Austevoll Seafood ASA 9,14 9,175 0 0 0,00%
Austral. Silica Quartz Grp Ltd 0,0144 0,029 0 0 0,00%
Australia & N. Z. Bkg Grp Ltd. 15,784 15,90 0 0 0,00%
Australian Agricultural Co.Ltd 0,67 0,675 1 1 -2,17%
Australian Mines Ltd. 0,0085 0,0089 15 000 2 0,00%
Australian Vanadium Ltd. 0,0061 0,0083 0 0 0,00%
Australian Vintage Ltd. 0,30 0,316 0 0 0,00%
Autodesk Inc. 182,32 183,28 27 2 +0,90%
Autohome Inc. 74,50 75,00 0 0 0,00%
Autoliv Inc. 71,50 72,00 0 0 0,00%
Autoliv Inc. SDR's 71,50 71,72 0 0 0,00%
Automatic Data Processing Inc. 155,04 156,64 180 13 -4,14%
Autonation Inc. 40,20 40,40 0 0 0,00%
Autozone Inc. 1 008,50 1 017,00 12 2 +0,20%
Auxly Cannabis Group Inc. 0,4598 0,4784 7 102 4 +2,79%
Avalon Advanced Materials Inc. 0,0321 0,0479 0 0 0,00%
Avalonbay Communities Inc. 200,00 202,00 0 0 0,00%
Avangrid Inc. 48,60 49,00 0 0 0,00%
Avanos Medical Inc. 27,00 27,20 0 0 0,00%
Avantium N.V. 4,14 4,19 0 0 0,00%
Avantor Inc. 16,70 17,10 0 0 0,00%
Avast Plc. 5,38 5,465 6 768 26 -0,09%
Avaya Holdings Corp. 12,50 12,70 0 0 0,00%
Aveo Pharmaceuticals Inc. 0,5052 0,52 1 390 2 +5,52%
Avery Dennison Corp. 118,00 119,00 0 0 0,00%
Aves One AG 11,60 11,80 10 1 +0,85%
Avicanna Inc. 1,43 1,575 0 0 0,00%
AviChina Industry & Technology 0,374 0,41 0 0 0,00%
Avid Bioservices Inc. 6,05 6,10 0 0 0,00%
Avinger Inc. 0,58 0,635 3 343 1 -0,66%
Avino Silver & Gold Mines Ltd. 0,4685 0,492 1 1 +2,19%
Avis Budget Group Inc. 30,80 31,00 0 0 0,00%
Avista Corp. 45,20 46,20 0 0 0,00%
Avita Medical Ltd. 0,418 0,432 5 1 +6,37%
Aviva PLC 4,891 4,936 8 050 5 +1,98%
Avnet Inc. 36,20 36,40 0 0 0,00%
AVX Corp. 18,50 18,70 0 0 0,00%
AVZ Minerals Ltd. 0,0391 0,0429 80 850 4 +5,15%
Axa S.A. 24,275 24,28 17 847 61 +0,58%
Axalta Coating Systems Ltd. 25,60 26,00 0 0 0,00%
Axel Springer SE 62,95 63,00 1 837 12 0,00%
Axon Enterprise Inc. 71,70 72,90 0 0 0,00%
Axonics Modulation Tech. Inc. 27,80 28,40 0 0 0,00%
Axos Financial Inc. 25,60 25,80 100 1 0,00%
Axovant Gene Therapies Ltd. 3,34 3,38 0 0 0,00%
Axsome Therapeutics Inc. 79,50 81,00 0 0 0,00%
AXT Inc. 3,96 4,04 0 0 0,00%
Azimut Holding S.p.A. 23,52 23,64 0 0 0,00%
Azincourt Energy Corp. 0,0142 0,0202 0 0 0,00%
Azurrx Biopharma Inc. 0,92 0,96 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)