Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 3,559 3,617 4 562 10 +0,14%
B&S Group S.A. 5,89 5,90 4 2 -0,51%
B+S Banksysteme AG 1,68 1,79 27 4 +1,76%
B. Riley Financial Inc. 3,6075 3,6885 1 900 2 -1,16%
B2Gold Corp. 3,015 3,069 25 877 25 +1,67%
Baader Bank AG 5,00 5,05 52 290 107 -2,88%
Babcock & Wilcox Enterpr. Inc. 0,87 0,915 19 245 6 +3,33%
Babcock International Grp PLC 12,72 12,94 8 511 46 -0,08%
Bachem Holding AG 61,35 61,60 10 2 +0,08%
Badger Infrastructure Sol.Ltd. 30,60 31,00 0 0 0,00%
Badger Meter Inc. 203,80 205,80 67 4 -0,49%
BAE Systems PLC 21,94 22,04 68 177 228 +0,97%
BAIC Motor Corp. Ltd. 0,2156 0,2235 16 531 7 -1,78%
Baidu Inc. 9,484 9,684 3 013 20 -1,30%
Baidu.com Inc. ADR  74,90 76,40 5 894 91 -1,69%
Bain Capital Specialty Finance 12,90 13,10 600 2 0,00%
Baker Hughes Co. Cl. A 33,525 33,68 895 11 -1,91%
Bakkafrost P/F 38,70 39,00 10 593 76 +0,73%
Balchem Corp. 138,40 139,20 4 1 +0,07%
Ball Corp. 49,29 49,60 0 0 0,00%
Ballard Power Systems Inc.  1,6475 1,672 547 662 324 +15,39%
Bâloise Holding AG 210,20 211,00 4 3 +0,38%
Banc of California Inc. 12,70 12,80 1 204 2 +0,79%
Banca Generali S.p.A. 46,92 47,30 287 4 +0,52%
Banca IFIS S.p.A. 24,46 24,70 4 463 207 +4,75%
Banca Mediolanum S.p.A. 14,86 15,00 2 955 6 +1,23%
Banco BBVA Argentina S.A. ADRs 13,50 13,90 0 0 0,00%
Banco Bilbao Vizcaya Argent. 13,645 13,685 94 098 179 +2,02%
Banco Bilbao Vizcaya Argent. Spons.ADRs 13,50 13,60 2 674 6 +0,74%
Banco BPM S.p.A. 10,74 10,755 6 447 33 +2,24%
Banco Bradesco S.A BBD ADRs 2,50 2,64 0 0 0,00%
Banco Com. Português SA (BCP) 0,6744 0,6834 382 2 +0,06%
Banco de Sabadell S.A. 3,065 3,087 55 467 101 +2,83%
Banco Macro S.A. Sp. ADRs 59,50 60,00 49 1 +0,83%
Banco Santander (Brasil) S.A. 4,42 4,56 0 0 0,00%
Banco Santander S.A. ADRs 7,55 7,60 2 016 6 +1,34%
BANDAI NAMCO Holdings Inc. 26,61 27,14 100 1 -0,59%
Bandwidth Inc. 13,585 13,745 20 1 -1,20%
Bang & Olufsen AS 1,824 1,85 0 0 0,00%
Bank of America Corp.  39,855 40,095 5 122 60 -0,53%
Bank of China (Hongkong) Ltd. 3,868 3,928 0 0 0,00%
Bank of China Ltd. 0,507 0,5164 79 355 39 -0,78%
Bank of Chongqing Co. Ltd. 0,83 1,01 0 0 0,00%
Bank of Communications Co.Ltd. 0,78 0,815 19 1 +1,87%
Bank of East Asia Ltd., The 1,33 1,35 0 0 0,00%
Bank of Ireland Group PLC 12,455 12,50 8 443 57 +0,36%
Bank of Montreal 96,36 96,58 115 3 +0,62%
Bank of New York Mellon Corp. 79,20 79,56 311 9 +0,48%
Bank of Qingdao Co. Ltd. 0,47 0,494 0 0 0,00%
Bank Of Queensland Ltd. 4,36 4,42 0 0 0,00%
Bank of Tianjin Co. Ltd 0,282 0,30 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,137 0,151 0 0 0,00%
Bank OZK 43,76 44,47 47 2 -0,23%
Bankinter S.A. 11,605 11,69 4 067 13 +1,61%
BANKUNITED Inc. 31,80 32,00 0 0 0,00%
Bannerman Energy Ltd. 1,568 1,596 3 200 3 -6,84%
Banque Cantonale Vaudoise 103,10 103,50 40 1 +1,38%
Banqup Group S.A. 3,63 3,67 1 552 10 +0,83%
Banxa Holdings Inc. 0,76 0,78 150 1 +0,64%
Banyan Gold Corp. 0,155 0,17 30 350 5 -1,16%
Baozun Inc. 0,746 0,796 2 933 2 -3,36%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,18 2,28 2 500 2 -0,90%
Barclays PLC 3,955 3,965 24 338 26 +1,68%
Barclays PLC ADRs 15,80 15,90 0 0 0,00%
Barco N.V. 12,77 12,78 0 0 0,00%
Barings BDC Inc. 7,80 8,045 0 0 0,00%
Barinthus Biotherapeutics PLC 0,885 0,94 0 0 0,00%
Barnes & Noble Education Inc. 9,565 10,16 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,54 1,58 51 589 50 +1,94%
Barratt Redrow PLC 4,932 5,006 600 1 -1,14%
Barrett Business Services Inc. 36,20 36,80 275 1 -1,09%
Barrick Mining Corp. 17,756 17,888 49 045 107 +0,93%
Barry Callebaut AG 1 024,00 1 028,00 37 16 +1,99%
BASF SE  43,55 43,73 574 146 2 264 +2,59%
Basic-Fit N.V. 25,24 25,42 279 16 +1,68%
Basilea Pharmaceutica AG 51,00 51,20 19 4 -0,98%
Basin Uranium Corp. 0,0712 0,0916 5 165 3 -3,97%
Basler AG 13,14 13,36 19 248 118 -5,25%
Bastei Lübbe AG 9,88 10,10 1 677 9 0,00%
Bath & Body Works Inc. 28,045 28,175 461 3 -1,87%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,08 1,14 80 1 +0,83%
Battery X Metals Inc. 0,18 0,206 181 619 46 -4,26%
Bausch + Lomb Corp. 11,70 12,20 9 1 +2,52%
Bausch Health Companies Inc. 5,594 5,644 5 350 10 -1,70%
Bavarian Nordic 23,63 23,86 7 933 33 +2,46%
BAWAG Group AG  110,70 111,00 1 677 198 +0,18%
Baxter International Inc. 25,285 25,545 125 4 -2,58%
Bayer AG  27,25 27,49 337 151 1 104 +0,65%
Bayerische Motoren Werke AG  81,94 82,32 152 920 1 403 +2,94%
Bayerische Motoren Werke AG VZO  75,20 75,50 24 972 267 +2,10%
Bayridge Resources Corp. 0,023 0,0258 4 000 1 -5,13%
Baytex Energy Corp. 1,6185 1,6675 1 190 2 +1,36%
BayWa AG 18,90 19,85 660 23 -0,77%
BayWa AG vink. Namens-Aktien  8,62 8,72 23 885 96 +1,88%
BB Biotech AG 32,80 32,85 9 408 104 +1,08%
Bca Monte dei Paschi di Siena 7,224 7,30 24 024 69 +1,75%
Bca Pop. di Sondrio S.p.A. 12,075 12,135 1 145 5 +1,26%
BCE Inc. 20,28 20,40 520 4 -0,39%
BCO Santander Centr.Hispano SA  7,539 7,561 150 810 372 +2,54%
BE Semiconductor Inds N.V. 121,90 122,45 1 330 32 0,00%
Beach Energy Ltd. 0,745 0,765 0 0 0,00%
Beam Global Inc. 1,44 1,50 3 2 +0,67%
BEAMR IMAGING LTD. 2,58 2,66 0 0 0,00%
Bear Creek Mining Corp. 0,1195 0,13 24 694 9 +1,56%
Beauty Health Co., The 1,76 1,80 0 0 0,00%
Beazer Homes USA Inc. 20,60 21,00 0 0 0,00%
Beazley PLC 10,40 10,50 305 3 -0,94%
Bechtle AG  39,90 40,10 49 109 394 +2,30%
Becton, Dickinson & Co. 149,25 150,10 428 19 +0,50%
Bedford Metals Corp. 0,1852 0,2015 112 582 39 -6,70%
BEFESA S.A. 28,50 28,80 13 981 100 +0,63%
Beiersdorf AG  109,45 109,90 9 791 309 +0,73%
BeiGene Ltd. Sp.ADRs 216,00 220,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,32 0,348 2 500 1 +8,02%
Beijing Enterprises Hldgs Ltd. 3,46 3,60 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2477 0,2787 16 606 3 +4,59%
Bel Fuse Inc. - CL-B 87,00 87,50 0 0 0,00%
Belden Inc. 104,00 105,00 0 0 0,00%
BELIMO Holding AG 871,50 875,50 12 4 -0,06%
Bellevue Gold Ltd. 0,51 0,53 54 088 14 -6,25%
BellRing Brands Inc. 49,20 49,40 1 539 7 -1,22%
Benchmark Electronics Inc. 33,80 34,60 0 0 0,00%
Bendigo Bank Ltd. 7,10 7,20 0 0 0,00%
Beneteau S.A. 8,315 8,395 522 1 +1,91%
Bentley Systems Inc. Reg. Shares Cl. B 47,40 48,20 115 1 0,00%
Benz Mining Corp. 0,292 0,31 9 001 5 -4,27%
Berentzen-Gruppe AG 4,50 4,55 3 317 14 +0,67%
BERGEN CARBON SOLUTIONS AS 0,447 0,453 0 0 0,00%
Berkeley Energia Ltd. 0,3135 0,3295 2 000 2 +1,23%
Berkeley Group Holdings PLC 42,80 43,20 415 6 +0,94%
Berkley, W.R. Corp. 59,32 59,68 135 4 -0,67%
Berkshire Hathaway Inc.  407,75 409,75 13 271 706 +0,43%
Berkshire Hathaway Inc. Cl A 609 500,00 617 000,00 2 2 -0,16%
Berliner Effektengesellschaft AG 70,00 71,00 40 2 -0,71%
Berry Corp. 2,74 2,80 1 220 2 -2,11%
Bertrandt AG 21,60 21,95 818 9 +1,40%
Best Buy Co. Inc. 61,57 62,06 2 775 19 +0,32%
bet-at-home.com AG 2,80 3,04 628 14 -3,78%
Betsson AB 17,69 17,79 235 4 +1,44%
Bettermoo(d) Food Corporation 0,065 0,0922 16 378 9 -2,27%
Beyond Air Inc. 0,174 0,182 3 200 1 +3,91%
Beyond Meat Inc. 2,981 3,018 3 235 24 -2,00%
Beyond Oil Ltd. 1,86 1,92 3 100 2 -0,54%
Beyond, Inc. 6,726 6,80 1 565 4 -4,38%
BFF Bank S.p.A. 10,23 10,32 2 786 73 +5,58%
BGC Group Inc. 8,75 9,05 0 0 0,00%
BH Macro Ltd. 4,64 4,66 0 0 0,00%
BHG Group AB 2,102 2,116 0 0 0,00%
BHP Group Ltd.  21,065 21,225 22 979 105 +0,43%
BHP Group Ltd.SP ADRs 42,20 42,40 144 6 +0,47%
Bic S.A. 52,70 52,90 71 9 +0,19%
BICO Group AB 3,232 3,246 25 635 41 +0,94%
Bicycle Therapeutics Ltd. 6,70 6,95 1 750 4 +6,25%
Bid Corp. Ltd. 21,40 22,40 0 0 0,00%
Big 5 Sporting Goods Corp. 1,19 1,22 0 0 0,00%
BigBear.ai Holdings Inc.  6,242 6,312 399 950 525 -3,03%
BigCommerce Holdings Inc. 4,38 4,46 0 0 0,00%
BIGG Digital Assets Inc. 0,0727 0,0833 111 180 20 +8,04%
Biglari Holdings Inc. Cl.A 1 220,00 1 250,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 38,20 38,60 1 943 41 +1,05%
Bike24 Holding AG 2,50 2,64 4 863 10 -1,57%
Bilfinger SE  93,25 93,80 23 529 578 +0,97%
Bilia AB A 11,63 11,72 0 0 0,00%
Bilibili Inc. 18,00 18,70 133 2 +1,05%
Bilibili Inc. ADRs 18,30 18,80 432 4 -4,16%
Bill Holdings Inc. 40,345 41,165 271 2 -1,14%
Billerud AB 8,62 8,705 616 6 +0,35%
Binah Capital Group Inc. 1,64 1,79 0 0 0,00%
Binect AG 1,81 2,00 718 3 +4,71%
Bio-Gate AG 1,00 1,05 2 571 4 +3,59%
Bio-Rad Laboratories Inc. Cl.-A 215,00 217,00 0 0 0,00%
Bio-Techne Corp. 44,80 45,00 460 7 +0,44%
Bioage Labs Inc. 3,88 4,00 0 0 0,00%
BioArctic AB 16,32 16,48 132 5 -1,45%
BioCryst Pharmaceuticals Inc. 7,654 7,816 4 000 5 +4,61%
Biofrontera AG 2,38 2,63 939 4 +0,81%
BioGaia AB Namn-Aktier B 9,545 9,635 29 4 +0,94%
Biogen Inc. 113,15 113,85 370 18 -0,17%
Biohaven Ltd. 12,00 12,70 525 3 +3,36%
BioLife Solutions Inc. 19,00 19,10 0 0 0,00%
Biomarin Pharmaceutical Inc. 50,84 51,06 20 1 +2,45%
BioMerieux 119,70 120,60 7 5 +0,42%
BioNTech SE (ADRs)  95,35 95,60 37 474 501 +0,42%
BioNxt Solutions Inc. 0,357 0,365 191 854 82 +14,47%
Biotage AB 12,74 12,86 64 6 0,00%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 4,281 4,336 500 1 -0,48%
Bird Construction Inc. 18,40 18,70 0 0 0,00%
Birkenstock Holding PLC 41,24 41,46 1 136 19 +0,10%
Birks Group Inc. Class A 0,745 0,805 2 495 2 +7,74%
BIT Mining Ltd.ADRs 2,02 2,16 0 0 0,00%
Bitcoin Group SE  43,80 44,00 10 204 175 +3,69%
Bitcoin Treasury Corp. 5,82 5,96 169 1 +1,55%
Bitdeer Technologies Group 11,00 11,15 8 945 29 +1,85%
Bitfarms Ltd. 0,8758 0,8904 128 044 41 +0,78%
BitMine Immersion Techno. Inc. 56,10 57,75 31 723 189 -39,80%
BJ's Restaurants Inc. 36,60 37,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 91,00 92,50 0 0 0,00%
BKV Corp. 18,60 19,10 0 0 0,00%
BKW AG 189,00 189,90 15 2 +0,85%
Black Hills Corp. 48,16 48,74 4 2 -0,42%
Black Iron Inc. 0,0535 0,0655 0 0 0,00%
Black Swan Graphene Inc. 0,655 0,685 13 819 24 +19,82%
Blackbaud Inc. 56,00 57,00 144 2 -0,88%
BlackBerry Ltd. 3,489 3,568 10 532 15 -0,97%
BlackLine Inc. 48,20 48,60 142 1 -1,63%
Blackrock Cap.Alloc.Trm Trst 12,818 13,148 719 6 +0,83%
BlackRock Funding Inc.  925,60 931,30 1 072 137 +1,02%
Blackrock Silver Corp. 0,318 0,337 17 846 8 +0,60%
BlackRock TCP Capital Corp. 6,54 6,675 1 923 10 0,00%
Blackstone Inc. 134,70 136,06 764 25 +1,35%
Blackstone Mortgage Trust Inc. 16,805 16,98 420 2 +0,18%
Blackstone Secured Lending Fd. 26,285 26,825 295 3 +0,09%
Block H & R Inc. 47,40 47,60 0 0 0,00%
Block Inc. 58,00 58,50 2 1 -1,69%
Block Inc. Class A  58,77 59,00 7 969 125 +1,43%
Blockchain Group S.A., The 3,91 3,965 129 240 110 +5,60%
BlockchainK2 Corp. ./. ./. 0 0 0,00%
Blockmate Ventures Inc. 0,078 0,0875 0 0 0,00%
Bloks Group Ltd. 15,30 15,62 0 0 0,00%
Bloom Energy Corp. 24,33 24,675 45 610 231 +18,27%
Bloomin' Brands Inc. 8,25 8,40 0 0 0,00%
Blue Bird Corp. 37,80 39,20 0 0 0,00%
Blue Cap AG 16,90 17,40 100 1 -0,58%
Blue Lagoon Resources Inc. 0,384 0,402 57 282 22 -1,03%
Blue Owl Capital Corp. 12,042 12,542 521 7 -0,91%
Blue Sky Uranium Corp. 0,0312 0,041 86 500 4 0,00%
Bluelinx Holdings Inc. 73,00 74,50 0 0 0,00%
BlueNord ASA 44,35 44,85 173 5 +0,68%
Blueprint Medicines Corp. 108,55 110,85 96 1 -0,05%
Bluescope Steel Ltd. 13,60 14,20 2 500 4 -0,73%
BLUSKY CARBON INC 0,0696 0,0866 29 930 4 -12,78%
BNP Paribas S.A.  78,50 78,71 23 107 318 +2,65%
Boat Rocker Media Inc. 0,545 0,59 0 0 0,00%
BOC Aviation Ltd. 7,60 7,90 300 1 +0,65%
Boeing Co.  192,70 193,88 24 360 547 +3,59%
Boise Cascade Co. 78,42 79,26 50 1 +0,93%
BOK Financial Corp. 87,50 89,50 0 0 0,00%
Boliden AB 26,88 27,06 1 997 9 -1,50%
Bolloré SE 5,32 5,34 23 3 +0,47%
Bombardier Inc. 97,08 97,70 5 767 79 +0,47%
Bonava AB 1,156 1,18 0 0 0,00%
Bonduelle S.A. 8,32 8,39 160 5 -1,77%
Bonesupport Holding AB 25,74 25,86 1 519 27 -0,46%
Bonterra Energy Corp. 2,22 2,26 0 0 0,00%
BonTerra Resources Inc. 0,12 0,133 8 000 1 +0,79%
boohoo Group PLC 0,2272 0,2376 0 0 0,00%
Booking Holdings Inc. 4 827,00 4 839,00 66 37 -0,64%
Boot Barn Holdings Inc. 142,00 145,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 90,72 91,90 12 2 -0,83%
Boozt AB 7,66 7,775 0 0 0,00%
Boralex Inc. 20,08 20,20 20 1 +2,29%
Borealis Mining Co. Ltd. 0,38 0,40 0 0 0,00%
Borgwarner Inc. 30,065 30,31 1 1 +0,37%
Borr Drilling Ltd 1,739 1,854 0 0 0,00%
Borregaard ASA 17,00 17,16 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,815 3,895 86 534 133 +1,73%
Boss Energy Ltd. 2,007 2,073 13 295 14 -3,93%
Bossard Holding AG 189,80 190,20 100 4 +0,21%
Boston Beer Company Inc. Cl A 164,20 166,80 0 0 0,00%
Boston Omaha Corporation 11,83 12,18 0 0 0,00%
Boston Scientific Corp. 87,60 88,00 1 531 26 +0,23%
Bougainville Copper Ltd. 0,264 0,30 400 1 +7,19%
Bouvet ASA 6,77 6,83 500 1 -0,15%
Bouygues S.A. 39,33 39,63 13 6 +1,59%
BOX Inc. 28,65 28,89 43 2 +0,24%
Boyd Gaming Corp. 71,50 72,00 8 2 +2,16%
Boyd Group Services Inc. 132,00 134,00 0 0 0,00%
BP PLC  4,459 4,479 569 031 302 +0,63%
BP PLC ADRs 26,60 26,80 0 0 0,00%
BPER Banca S.p.A. 7,684 7,744 7 745 21 +0,58%
bpost S.A.  2,10 2,115 22 982 82 -1,63%
Brady Corp. Class A 58,00 60,00 100 1 0,00%
Bragg Gaming Group Inc. 3,82 3,90 0 0 0,00%
BRAIN Biotech AG  1,86 1,90 11 993 30 +1,06%
Brainchip Holdings Ltd. 0,112 0,1124 207 154 46 +2,18%
Brambles Ltd. 12,885 13,085 1 1 -0,89%
Brandywine Realty Trust 3,531 3,56 0 0 0,00%
BRANICKS Group AG 2,10 2,185 42 633 51 +1,63%
Brasil Foods S.A. 3,34 3,46 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 3,02 3,34 0 0 0,00%
Braskem S.A. 3,08 3,16 800 2 +8,28%
Bravida Holding AB 8,615 8,70 170 1 -0,52%
Bravura Solutions Ltd. 1,15 1,19 2 500 1 +2,68%
Braze Inc. Shares A 24,03 24,61 27 3 -0,45%
Bread Financial Holdings Inc. 51,94 52,56 0 0 0,00%
Brembo N.V. 8,36 8,435 1 108 6 -1,30%
Brenntag SE  56,80 57,30 13 884 128 +0,53%
Breville Group Ltd. 16,60 16,80 0 0 0,00%
Briacell Therapeutics Corp. 1,7598 1,8504 18 800 18 -29,39%
BridgeBio Pharma Inc. 39,00 39,47 1 032 10 +7,36%
Bridgeline Digital Inc. 1,19 1,30 0 0 0,00%
Bridgestone Corp. 35,25 35,60 25 1 +1,17%
Bright Horizons Family Sol.Inc 99,00 100,00 0 0 0,00%
Brighthouse Financial Inc. 44,00 44,80 0 0 0,00%
Brii Biosciences Ltd. 0,176 0,196 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3404 0,3559 0 0 0,00%
Brink's Co., The 80,00 81,00 0 0 0,00%
Brinker International Inc. 142,00 147,00 499 8 -0,68%
Bristol-Myers Squibb Co.  40,52 40,81 6 949 60 +1,10%
Bristow Group Inc. 29,20 30,20 0 0 0,00%
British American Tobacco PLC  41,95 42,00 61 895 255 +2,31%
British American Tobacco PLC ADRs 41,80 41,90 180 3 +2,20%
British Land Co. PLC, The 4,202 4,268 1 500 1 +0,67%
Brixton Metals Corp. 0,0606 0,0736 0 0 0,00%
Broadcom Corp.  236,15 237,60 27 033 462 +2,26%
Broadridge Financial Solutions 202,00 204,00 0 0 0,00%
Broadstone Net Lease Inc. 13,40 13,60 37 1 -0,74%
Broadwind Inc. 1,564 1,62 0 0 0,00%
Brockhaus Technologies AG 13,45 14,20 1 062 10 -4,86%
Brookfield Asset Management Lt Cl.A 47,53 47,82 90 4 +0,98%
Brookfield Business Corp. 25,40 25,80 0 0 0,00%
Brookfield Corp. Cl A 53,20 53,60 2 730 27 -0,75%
Brookfield Infrastructure Corp 34,80 35,60 182 2 -1,12%
Brookfield Wealth Soluti. Ltd. Class A 52,50 53,50 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 9,45 9,65 0 0 0,00%
Brookside Energy Ltd. 0,222 0,26 0 0 0,00%
Brown & Brown Inc. 91,98 92,54 176 4 +0,44%
Brown-Forman Corp. 24,04 24,28 2 809 23 -0,74%
BRP Inc. 42,80 43,20 0 0 0,00%
Bruker BioSciences Corp. 35,77 36,13 633 10 -0,42%
Brunel International N.V. 9,37 9,40 3 608 20 +2,18%
Brunello Cucinelli S.P.A. 107,25 107,80 457 9 -0,51%
Brunswick Corp. 50,74 51,04 10 1 +0,83%
BT Group PLC 2,30 2,32 114 681 39 +2,68%
BTCS Inc. 3,462 3,646 64 529 146 -26,71%
BTQ Technologies Corp. 5,15 5,40 28 142 74 -11,02%
Bucher Industries AG Namens-Aktien SF -,20 430,50 432,50 3 1 +0,35%
Buckle Inc. 39,86 40,26 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,85 0,90 0 0 0,00%
Build-A-Bear Workshop Inc. 42,80 43,40 0 0 0,00%
Builders Firstsource Inc. 113,00 114,25 60 3 +4,93%
Bulletin Resources Ltd. 0,02 0,033 99 400 3 0,00%
Bulten AB 5,73 5,78 11 4 +1,95%
Bunge Global S.A. 64,24 64,88 887 12 -0,37%
Bunzl PLC 27,02 27,14 732 12 +0,59%
Burberry Group PLC 13,805 14,09 4 096 23 -4,10%
Burcon Nutrascience Corp. 1,598 1,714 500 1 -6,26%
Bureau Veritas SA 27,92 28,08 239 17 -0,71%
Burford Capital Ltd. 12,56 12,66 4 835 9 -0,32%
Burlington Stores Inc. 214,00 218,00 3 1 +0,93%
BUZZI S.p.A. 50,30 50,65 616 10 +2,01%
BW Energy Ltd 3,155 3,185 0 0 0,00%
BW LPG Ltd. 10,70 10,80 19 487 24 -2,02%
BW Offshore Ltd. 2,88 2,90 0 0 0,00%
BWP Trust 1,96 1,99 0 0 0,00%
BWX Technologies Inc. 116,25 118,60 284 20 -0,26%
BXP Inc. 58,78 59,04 25 2 0,00%
BYD Co. Ltd.  13,305 13,36 499 870 1 493 -1,08%
BYD Electronic (Intl) Co. Ltd. 3,48 3,52 28 437 45 -2,03%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)