Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 3,722 | 3,782 | 16 581 | 10 | -0,13% |
B&S Group S.A. | 5,87 | 5,88 | 24 | 18 | +0,34% |
B+S Banksysteme AG | 1,75 | 1,83 | 148 | 3 | -1,68% |
B. Riley Financial Inc. | 2,5025 | 2,5615 | 800 | 1 | +1,99% |
B2Gold Corp. | 3,192 | 3,248 | 17 241 | 19 | +1,06% |
Baader Bank AG | 4,32 | 4,50 | 1 001 | 4 | -1,34% |
Babcock & Wilcox Enterpr. Inc. | 0,815 | 0,865 | 1 800 | 1 | +0,59% |
Babcock International Grp PLC | 12,36 | 12,57 | 4 685 | 27 | +3,03% |
Bachem Holding AG | 60,60 | 60,85 | 547 | 7 | +6,57% |
Badger Infrastructure Sol.Ltd. | 28,60 | 29,20 | 0 | 0 | 0,00% |
Badger Meter Inc. | 209,60 | 211,80 | 33 | 1 | +0,66% |
BAE Systems PLC | 22,74 | 22,86 | 32 493 | 175 | -0,26% |
BAIC Motor Corp. Ltd. | 0,2129 | 0,2209 | 0 | 0 | 0,00% |
Baidu Inc. | 9,16 | 9,368 | 5 096 | 11 | -0,16% |
Baidu.com Inc. ADR ![]() |
73,00 | 74,40 | 3 790 | 68 | -1,47% |
Bain Capital Specialty Finance | 13,00 | 13,20 | 200 | 2 | +2,31% |
Baker Hughes Co. Cl. A | 33,89 | 34,045 | 1 763 | 16 | -1,41% |
Bakkafrost P/F | 38,30 | 38,60 | 390 | 10 | -1,44% |
Balchem Corp. | 139,00 | 139,60 | 0 | 0 | 0,00% |
Ball Corp. | 48,46 | 48,75 | 50 | 1 | -0,85% |
Ballard Power Systems Inc. ![]() |
1,379 | 1,401 | 79 130 | 71 | +1,47% |
Bâloise Holding AG | 194,70 | 195,60 | 8 | 1 | +0,05% |
Banc of California Inc. | 11,80 | 12,00 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 47,20 | 47,58 | 112 | 3 | +0,04% |
Banca IFIS S.p.A. | 21,50 | 21,72 | 84 | 38 | +0,65% |
Banca Mediolanum S.p.A. | 14,06 | 14,19 | 599 | 5 | +0,64% |
Banco BBVA Argentina S.A. ADRs | 14,60 | 15,00 | 720 | 2 | 0,00% |
Banco Bilbao Vizcaya Argent. | 13,10 | 13,12 | 10 109 | 78 | +1,16% |
Banco Bilbao Vizcaya Argent. Spons.ADRs | 13,10 | 13,20 | 0 | 0 | 0,00% |
Banco BPM S.p.A. | 10,09 | 10,135 | 2 072 | 10 | +1,92% |
Banco Bradesco S.A BBD ADRs | 2,62 | 2,76 | 779 | 2 | -0,74% |
Banco Com. Português SA (BCP) | 0,6448 | 0,6538 | 18 680 | 6 | -2,96% |
Banco de Sabadell S.A. | 2,79 | 2,818 | 2 584 | 12 | +1,95% |
Banco Macro S.A. Sp. ADRs | 63,00 | 63,50 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,68 | 4,82 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 7,00 | 7,05 | 35 | 1 | +1,45% |
BANDAI NAMCO Holdings Inc. | 29,14 | 29,73 | 1 902 | 5 | +4,06% |
Bandwidth Inc. | 12,29 | 12,425 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,728 | 1,742 | 499 | 1 | -0,12% |
Bank of America Corp. ![]() |
39,135 | 39,375 | 5 919 | 41 | +2,08% |
Bank of China (Hongkong) |
3,878 | 3,937 | 1 022 | 2 | +2,00% |
Bank of China Ltd. | 0,505 | 0,5122 | 4 036 | 9 | +0,79% |
Bank of Chongqing Co. Ltd. | 0,845 | 1,02 | 0 | 0 | 0,00% |
Bank of Communications Co.Ltd. | 0,775 | 0,81 | 5 010 | 2 | -3,09% |
Bank of East Asia Ltd., The | 1,22 | 1,27 | 6 396 | 1 | -0,79% |
Bank of Ireland Group PLC | 11,84 | 11,97 | 9 027 | 42 | +0,51% |
Bank of Montreal | 92,48 | 92,68 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 79,64 | 80,00 | 150 | 1 | +2,07% |
Bank of Qingdao Co. Ltd. | 0,474 | 0,50 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 4,40 | 4,48 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,232 | 0,26 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,114 | 0,125 | 0 | 0 | 0,00% |
Bank OZK | 38,82 | 39,48 | 161 | 2 | +0,80% |
Bankinter S.A. | 11,10 | 11,185 | 347 | 10 | +0,77% |
BANKUNITED Inc. | 29,40 | 29,60 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 1,926 | 1,98 | 40 932 | 14 | +4,89% |
Banque Cantonale Vaudoise | 94,40 | 94,80 | 0 | 0 | 0,00% |
Banxa Holdings Inc. | 0,46 | 0,488 | 300 | 1 | -2,04% |
Banyan Gold Corp. | 0,13 | 0,155 | 53 292 | 8 | -9,40% |
Baozun Inc. | 0,777 | 0,835 | 4 000 | 2 | -6,06% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,34 | 2,44 | 877 | 2 | -4,84% |
Barclays PLC | 3,81 | 3,835 | 9 867 | 13 | +0,79% |
Barclays PLC ADRs | 15,30 | 15,40 | 0 | 0 | 0,00% |
Barco N.V. | 12,65 | 12,66 | 203 | 4 | +0,64% |
Barings BDC Inc. | 7,79 | 8,03 | 605 | 3 | +1,33% |
Barinthus Biotherapeutics PLC | 0,74 | 0,82 | 250 | 1 | +3,80% |
Barnes & Noble Education Inc. | 9,31 | 9,91 | 0 | 0 | 0,00% |
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1,25 | 1,32 | 50 531 | 49 | +3,13% |
Barratt Redrow PLC | 5,406 | 5,488 | 2 | 1 | -0,84% |
Barrett Business Services Inc. | 35,80 | 36,40 | 0 | 0 | 0,00% |
Barrick Mining Corp. | 18,342 | 18,478 | 132 948 | 230 | -0,90% |
Barry Callebaut AG | 938,00 | 942,50 | 31 | 10 | +0,64% |
BASF SE ![]() |
41,94 | 42,15 | 126 161 | 733 | -0,54% |
Basic-Fit N.V. | 23,06 | 23,24 | 277 | 10 | -0,26% |
Basilea Pharmaceutica AG | 53,10 | 53,30 | 0 | 0 | 0,00% |
Basin Uranium Corp. | 0,08 | 0,0932 | 5 000 | 1 | -10,29% |
Basler AG | 9,47 | 9,77 | 2 671 | 17 | -2,97% |
Bastei Lübbe AG | 9,60 | 9,90 | 363 | 5 | 0,00% |
Bath & Body Works Inc. | 24,055 | 24,175 | 289 | 6 | +3,20% |
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 2,22 | 2,34 | 1 430 | 5 | -5,60% |
Battery X Metals Inc. | 0,191 | 0,206 | 41 982 | 22 | -6,80% |
Bausch + Lomb Corp. | 9,85 | 10,30 | 300 | 2 | 0,00% |
Bausch Health Companies Inc. | 5,366 | 5,414 | 3 466 | 5 | +8,71% |
Bavarian Nordic | 23,44 | 23,67 | 761 | 15 | +1,42% |
BAWAG Group AG ![]() |
107,50 | 107,80 | 1 582 | 233 | +0,84% |
Baxter International Inc. | 25,835 | 26,105 | 0 | 0 | 0,00% |
Bayer AG ![]() |
27,065 | 27,26 | 173 033 | 640 | +0,58% |
Bayerische Motoren Werke AG ![]() |
72,30 | 72,68 | 45 147 | 592 | -1,01% |
Bayerische Motoren Werke AG VZO ![]() |
68,00 | 68,45 | 13 653 | 100 | +0,37% |
Bayridge Resources Corp. | 0,0214 | 0,0264 | 1 242 | 3 | +10,00% |
Baytex Energy Corp. | 1,791 | 1,836 | 0 | 0 | 0,00% |
BayWa AG | 19,50 | 20,60 | 199 | 10 | 0,00% |
BayWa AG vink. Namens-Aktien ![]() |
8,51 | 8,80 | 5 600 | 32 | -0,93% |
BB Biotech AG | 31,60 | 31,70 | 8 551 | 88 | +1,45% |
Bca Monte dei Paschi di Siena | 6,93 | 7,033 | 14 700 | 36 | +0,52% |
Bca Pop. di Sondrio S.p.A. | 11,70 | 11,755 | 518 | 3 | +1,56% |
BCE Inc. | 18,945 | 19,06 | 1 000 | 4 | -0,63% |
BCO Santander Centr.Hispano SA ![]() |
6,938 | 6,971 | 67 850 | 151 | +0,83% |
BE Semiconductor Inds N.V. | 126,00 | 126,50 | 590 | 21 | -0,16% |
Beach Energy Ltd. | 0,765 | 0,785 | 0 | 0 | 0,00% |
Beam Global Inc. | 1,23 | 1,29 | 13 806 | 10 | +6,45% |
BEAMR IMAGING LTD. | 2,64 | 2,74 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,13 | 0,1405 | 120 827 | 10 | -2,78% |
Beauty Health Co., The | 1,26 | 1,28 | 0 | 0 | 0,00% |
Beazer Homes USA Inc. | 18,50 | 18,90 | 0 | 0 | 0,00% |
Beazley PLC | 11,00 | 11,10 | 3 960 | 14 | +0,91% |
Bechtle AG ![]() |
37,10 | 37,40 | 65 283 | 197 | +0,11% |
Becton, Dickinson & Co. | 146,55 | 147,45 | 178 | 9 | -0,68% |
Bedford Metals Corp. | 0,1502 | 0,1616 | 141 017 | 37 | +2,11% |
Bee Vectoring Techno.Intl Inc. | ./. | ./. | 0 | 0 | 0,00% |
BEFESA S.A. | 27,18 | 27,66 | 5 128 | 44 | +1,99% |
Beiersdorf AG ![]() |
107,10 | 107,55 | 19 837 | 351 | -1,92% |
BeiGene Ltd. Sp.ADRs | 220,00 | 222,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,30 | 0,328 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,60 | 3,72 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2712 | 0,304 | 21 318 | 3 | +2,97% |
Bel Fuse Inc. - CL-B | 77,50 | 78,00 | 0 | 0 | 0,00% |
Belden Inc. | 95,00 | 96,00 | 0 | 0 | 0,00% |
BELIMO Holding AG | 849,50 | 853,50 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 0,56 | 0,58 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Benchmark Electronics Inc. | 32,40 | 33,20 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 7,05 | 7,15 | 0 | 0 | 0,00% |
Beneteau S.A. | 7,95 | 8,015 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 43,80 | 44,60 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,238 | 0,272 | 14 504 | 7 | +2,38% |
Berentzen-Gruppe AG | 4,04 | 4,30 | 5 795 | 21 | -2,80% |
BERGEN CARBON SOLUTIONS AS | 0,484 | 0,491 | 700 | 2 | +14,75% |
Berkeley Energia Ltd. | 0,33 | 0,3465 | 21 000 | 5 | +2,16% |
Berkeley Group Holdings PLC | 48,60 | 49,00 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 63,22 | 63,60 | 266 | 3 | +0,66% |
Berkshire Hathaway Inc. ![]() |
421,60 | 423,85 | 15 275 | 573 | +0,38% |
Berkshire Hathaway Inc. Cl A | 630 500,00 | 638 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 69,00 | 69,50 | 120 | 1 | 0,00% |
Berry Corp. | 2,72 | 2,96 | 0 | 0 | 0,00% |
Bertrandt AG | 21,70 | 22,20 | 812 | 7 | +1,39% |
Best Buy Co. Inc. | 58,82 | 59,30 | 1 607 | 12 | -1,32% |
bet-at-home. |
2,88 | 3,03 | 4 357 | 31 | +0,67% |
Beta Systems Software AG | ./. | ./. | 0 | 0 | 0,00% |
Betsson AB | 18,15 | 18,30 | 3 224 | 11 | +3,52% |
Bettermoo(d) |
0,095 | 0,115 | 7 360 | 5 | -7,05% |
Beyond Air Inc. | 0,172 | 0,181 | 52 020 | 7 | -26,21% |
Beyond Meat Inc. | 2,923 | 2,96 | 4 049 | 15 | +2,48% |
Beyond Oil Ltd. | 2,02 | 2,08 | 500 | 1 | -0,98% |
Beyond, Inc. | 5,334 | 5,394 | 84 | 2 | +1,26% |
BFF Bank S.p.A. | 8,91 | 8,995 | 56 | 26 | +2,91% |
BGC Group Inc. | 8,20 | 8,45 | 0 | 0 | 0,00% |
BH Macro Ltd. | 4,62 | 4,64 | 0 | 0 | 0,00% |
BHG Group AB | 2,104 | 2,12 | 0 | 0 | 0,00% |
BHP Group Ltd. ![]() |
20,755 | 20,855 | 15 871 | 75 | +0,43% |
BHP Group Ltd.SP ADRs | 41,40 | 41,60 | 114 | 2 | +0,48% |
Bic S.A. | 54,00 | 54,20 | 156 | 8 | +0,37% |
BICO Group AB | 3,19 | 3,204 | 4 337 | 32 | -1,55% |
Bicycle Therapeutics Ltd. | 6,35 | 6,60 | 780 | 1 | +0,75% |
Bid Corp. Ltd. | 21,00 | 22,00 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 1,04 | 1,08 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. ![]() |
3,44 | 3,488 | 328 602 | 130 | -1,51% |
BigCommerce Holdings Inc. | 4,24 | 4,32 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,0691 | 0,0804 | 26 247 | 9 | -2,70% |
Biglari Holdings Inc. Cl.A | 1 150,00 | 1 190,00 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 44,50 | 45,10 | 4 334 | 81 | +0,45% |
Bike24 Holding AG | 2,50 | 2,53 | 725 | 5 | +1,20% |
Bilfinger SE ![]() |
75,00 | 75,35 | 6 543 | 125 | +1,01% |
Bilia AB A | 11,07 | 11,15 | 0 | 0 | 0,00% |
Bilibili Inc. | 17,20 | 17,80 | 630 | 2 | -2,20% |
Bilibili Inc. ADRs | 17,40 | 17,90 | 2 023 | 12 | -2,23% |
Bill Holdings Inc. | 36,805 | 37,56 | 0 | 0 | 0,00% |
Billerud AB | 8,99 | 9,08 | 423 | 7 | +0,95% |
Binah Capital Group Inc. | 1,71 | 1,80 | 0 | 0 | 0,00% |
Binect AG | 1,90 | 2,10 | 159 | 3 | -5,00% |
Bio-Gate AG | 0,88 | 1,07 | 2 000 | 4 | -11,06% |
Bio-Rad Laboratories Inc. Cl.-A | 201,30 | 203,30 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 43,60 | 43,80 | 98 | 2 | +0,46% |
Bioage Labs Inc. | 3,76 | 3,86 | 0 | 0 | 0,00% |
BioArctic AB | 17,31 | 17,48 | 25 | 2 | -1,96% |
BioCryst Pharmaceuticals Inc. | 8,608 | 8,764 | 500 | 1 | -1,29% |
Biofrontera AG | 2,25 | 2,49 | 395 | 2 | +1,23% |
BioGaia AB Namn-Aktier B | 9,11 | 9,115 | 0 | 0 | 0,00% |
Biogen Inc. | 109,95 | 110,65 | 311 | 14 | +0,32% |
Biohaven Ltd. | 12,20 | 12,90 | 2 619 | 6 | 0,00% |
BioLife Solutions Inc. | 18,70 | 18,80 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 48,03 | 48,24 | 126 | 3 | +0,42% |
BioMerieux | 118,50 | 119,00 | 4 | 2 | +0,08% |
BioNTech SE (ADRs) ![]() |
90,95 | 91,20 | 44 835 | 652 | -0,55% |
BioNxt Solutions Inc. | 0,349 | 0,367 | 125 130 | 62 | -7,41% |
Biotage AB | 12,84 | 12,96 | 92 | 14 | -1,23% |
BioXcel Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 4,897 | 4,952 | 2 750 | 4 | +2,65% |
Bird Construction Inc. | 17,40 | 17,70 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 45,70 | 45,92 | 366 | 7 | +1,42% |
Birks Group Inc. Class A | 0,755 | 0,805 | 0 | 0 | 0,00% |
BIT Mining Ltd.ADRs | 1,62 | 1,73 | 0 | 0 | 0,00% |
Bitcoin Group SE ![]() |
39,76 | 40,14 | 3 810 | 117 | -1,57% |
Bitdeer Technologies Group | 10,20 | 10,35 | 14 824 | 38 | -7,24% |
Bitfarms Ltd. | 0,689 | 0,6958 | 43 233 | 16 | -0,74% |
BJ's Restaurants Inc. | 39,20 | 40,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 93,50 | 95,00 | 18 | 1 | +0,52% |
BKV Corp. | 21,00 | 21,40 | 0 | 0 | 0,00% |
BKW AG | 181,20 | 182,00 | 100 | 4 | +0,28% |
Black Hills Corp. | 48,48 | 49,07 | 12 | 3 | +0,84% |
Black Iron Inc. | 0,0555 | 0,065 | 31 000 | 1 | -0,83% |
Black Swan Graphene Inc. | 0,478 | 0,50 | 2 526 | 2 | -3,76% |
Blackbaud Inc. | 52,00 | 53,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 3,728 | 3,811 | 2 839 | 9 | -0,77% |
BlackLine Inc. | 47,80 | 48,00 | 1 | 1 | -1,25% |
Blackrock Cap.Alloc. |
12,722 | 13,068 | 474 | 2 | -0,39% |
BlackRock Funding Inc. ![]() |
850,20 | 855,30 | 951 | 133 | +1,21% |
Blackrock Silver Corp. | 0,271 | 0,286 | 104 420 | 27 | +2,62% |
BlackRock TCP Capital Corp. | 6,48 | 6,615 | 2 123 | 5 | +1,78% |
Blackstone Inc. | 119,16 | 120,36 | 3 229 | 69 | +1,42% |
Blackstone Mortgage Trust Inc. | 16,775 | 16,945 | 60 | 1 | +0,21% |
Blackstone Secured Lending Fd. | 27,155 | 27,725 | 0 | 0 | 0,00% |
Block H & R Inc. | 48,00 | 48,20 | 0 | 0 | 0,00% |
Block Inc. | 54,50 | 55,00 | 10 | 1 | -0,91% |
Block Inc. Class A ![]() |
54,88 | 55,13 | 10 030 | 88 | +0,33% |
Blockchain Group S.A., The | 4,75 | 4,85 | 252 958 | 293 | -4,71% |
BlockchainK2 Corp. | ./. | ./. | 0 | 0 | 0,00% |
Blockmate Ventures Inc. | 0,0615 | 0,0695 | 0 | 0 | 0,00% |
Bloks Group Ltd. | 16,76 | 17,14 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 18,608 | 18,876 | 1 665 | 12 | +0,57% |
Bloomin' Brands Inc. | 7,75 | 7,90 | 3 166 | 3 | -3,07% |
Blue Bird Corp. | 35,80 | 37,00 | 248 | 4 | +0,55% |
Blue Cap AG | 17,80 | 18,30 | 78 | 4 | +0,55% |
Blue Lagoon Resources Inc. | 0,454 | 0,52 | 16 750 | 15 | 0,00% |
Blue Owl Capital Corp. | 12,436 | 12,95 | 1 315 | 6 | +1,14% |
Blue Sky Uranium Corp. | 0,0318 | 0,0418 | 14 750 | 3 | +14,59% |
Bluelinx Holdings Inc. | 57,50 | 58,50 | 0 | 0 | 0,00% |
BlueNord ASA | 53,80 | 54,30 | 330 | 10 | -1,63% |
Blueprint Medicines Corp. | 110,45 | 112,80 | 19 | 6 | -0,36% |
Bluescope Steel Ltd. | 12,80 | 13,00 | 0 | 0 | 0,00% |
BLUSKY CARBON INC | 0,065 | 0,0852 | 3 066 | 2 | +13,83% |
BNP Paribas S.A. ![]() |
76,10 | 76,31 | 4 012 | 115 | +0,82% |
Boat Rocker Media Inc. | 0,545 | 0,62 | 9 | 1 | -5,98% |
BOC Aviation Ltd. | 7,15 | 7,40 | 0 | 0 | 0,00% |
Boeing Co. ![]() |
171,78 | 172,88 | 5 541 | 168 | -1,38% |
Boise Cascade Co. | 72,76 | 73,56 | 0 | 0 | 0,00% |
BOK Financial Corp. | 80,00 | 81,50 | 0 | 0 | 0,00% |
Boliden AB | 26,19 | 26,37 | 195 | 2 | -0,15% |
Bolloré SE | 5,205 | 5,24 | 119 | 5 | -0,10% |
Bolt Biotherapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Bombardier Inc. | 67,70 | 68,10 | 458 | 14 | -0,15% |
Bonava AB | 1,048 | 1,058 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,33 | 8,41 | 10 829 | 24 | -2,77% |
Bonesupport Holding AB | 24,36 | 24,38 | 380 | 12 | +0,91% |
Bonterra Energy Corp. | 2,40 | 2,44 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,14 | 0,15 | 4 100 | 2 | 0,00% |
boohoo Group PLC | 0,2606 | 0,2726 | 4 600 | 1 | -4,61% |
Booking Holdings Inc. | 4 588,00 | 4 616,00 | 73 | 22 | -0,41% |
Boot Barn Holdings Inc. | 141,00 | 144,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 88,32 | 89,50 | 5 | 3 | -0,47% |
Boozt AB | 7,085 | 7,185 | 7 | 2 | -0,89% |
Boralex Inc. | 20,74 | 20,86 | 0 | 0 | 0,00% |
Borealis Mining Co. Ltd. | 0,406 | 0,428 | 0 | 0 | 0,00% |
Borgwarner Inc. | 28,88 | 29,125 | 70 | 1 | -0,30% |
Borr Drilling Ltd | 1,886 | 2,01 | 700 | 1 | +6,86% |
Borregaard ASA | 16,16 | 16,30 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co.![]() |
3,75 | 3,825 | 37 354 | 93 | -0,52% |
Boss Energy Ltd. | 2,536 | 2,626 | 6 688 | 8 | +3,25% |
Bossard Holding AG | 188,80 | 189,00 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 174,30 | 177,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 11,93 | 12,29 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 88,20 | 88,60 | 336 | 12 | -0,23% |
Bougainville Copper Ltd. | 0,212 | 0,23 | 3 614 | 1 | +4,55% |
Bouvet ASA | 6,76 | 6,82 | 600 | 1 | +0,59% |
Bouygues S.A. | 37,87 | 38,16 | 136 | 7 | +1,34% |
BOX Inc. | 30,40 | 30,65 | 3 | 1 | +0,87% |
Boyd Gaming Corp. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Boyd Group Services Inc. | 130,00 | 131,00 | 0 | 0 | 0,00% |
BP PLC ![]() |
4,5325 | 4,5525 | 414 441 | 297 | -1,03% |
BP PLC ADRs | 27,00 | 27,20 | 0 | 0 | 0,00% |
BP Prudhoe Bay Royalty Trust | 0,406 | 0,476 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 7,56 | 7,634 | 1 896 | 11 | +1,54% |
bpost S.A. ![]() |
2,21 | 2,22 | 16 238 | 136 | -2,41% |
Brady Corp. Class A | 57,50 | 59,50 | 0 | 0 | 0,00% |
Bragg Gaming Group Inc. | 3,66 | 3,78 | 0 | 0 | 0,00% |
BRAIN Biotech AG ![]() |
1,855 | 1,90 | 51 564 | 102 | -10,58% |
Brainchip Holdings Ltd. | 0,12 | 0,1245 | 193 013 | 39 | 0,00% |
Brambles Ltd. | 13,055 | 13,255 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 3,806 | 3,837 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,826 | 1,924 | 26 569 | 26 | -2,67% |
Brasil Foods S.A. | 3,20 | 3,32 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 3,20 | 3,62 | 280 | 1 | +2,30% |
Braskem S.A. | 3,10 | 3,20 | 0 | 0 | 0,00% |
Bravida Holding AB | 8,165 | 8,245 | 4 050 | 8 | +0,12% |
Bravura Solutions Ltd. | 1,25 | 1,30 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 23,08 | 23,65 | 50 | 1 | -0,04% |
Bread Financial Holdings Inc. | 45,70 | 46,26 | 0 | 0 | 0,00% |
Brembo N.V. | 7,61 | 7,68 | 11 | 1 | 0,00% |
Brenntag SE ![]() |
58,04 | 58,32 | 6 824 | 76 | -1,85% |
Breville Group Ltd. | 15,80 | 16,10 | 0 | 0 | 0,00% |
Briacell Therapeutics Corp. | 2,6565 | 2,80 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 34,63 | 35,06 | 736 | 12 | +0,57% |
Bridgeline Digital Inc. | 1,29 | 1,38 | 0 | 0 | 0,00% |
Bridgestone Corp. | 36,03 | 36,39 | 2 | 1 | +1,59% |
Bright Horizons Family Sol.Inc | 106,00 | 107,00 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 51,00 | 51,50 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,192 | 0,212 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,3304 | 0,3473 | 49 225 | 10 | +0,48% |
Brink's Co., The | 75,50 | 76,50 | 0 | 0 | 0,00% |
Brinker International Inc. | 153,00 | 158,00 | 72 | 6 | +0,64% |
Bristol-Myers Squibb Co. ![]() |
40,64 | 40,93 | 11 281 | 91 | -0,45% |
Bristow Group Inc. | 29,00 | 30,00 | 0 | 0 | 0,00% |
British American Tobacco PLC ![]() |
42,85 | 42,90 | 44 265 | 270 | +1,06% |
British American Tobacco PLC ADRs | 43,00 | 43,10 | 1 088 | 6 | +1,18% |
British Land Co. PLC, The | 4,608 | 4,68 | 2 264 | 6 | +1,46% |
Brixton Metals Corp. | 0,059 | 0,075 | 14 000 | 1 | +6,12% |
Broadcom Corp. ![]() |
218,30 | 219,60 | 18 335 | 312 | +1,22% |
Broadridge Financial Solutions | 206,00 | 208,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 14,10 | 14,30 | 200 | 1 | -1,41% |
Broadwind Inc. | 1,528 | 1,566 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 13,60 | 14,40 | 172 | 10 | -0,35% |
Brookfield Asset Management Lt Cl.A | 47,53 | 47,82 | 127 | 4 | +1,38% |
Brookfield Business Corp. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 51,80 | 52,00 | 675 | 11 | +2,77% |
Brookfield Infrastructure Corp | 35,00 | 35,60 | 100 | 1 | -0,56% |
Brookfield Wealth Soluti. Ltd. Class A | 51,50 | 52,50 | 0 | 0 | 0,00% |
Brookline Bancorp. Inc. (Del.) | 8,65 | 8,80 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,24 | 0,268 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 94,12 | 94,68 | 56 | 4 | +0,17% |
Brown-Forman Corp. | 22,26 | 22,49 | 4 713 | 29 | -0,18% |
BRP Inc. | 41,40 | 41,60 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 33,33 | 33,67 | 26 | 2 | +2,32% |
Brunel International N.V. | 9,05 | 9,08 | 5 | 4 | +0,44% |
Brunello Cucinelli S.P.A. | 102,40 | 102,90 | 13 | 6 | +1,73% |
Brunswick Corp. | 48,25 | 48,55 | 0 | 0 | 0,00% |
BT Group PLC | 2,20 | 2,24 | 26 642 | 11 | -0,90% |
BTCS Inc. | 2,04 | 2,152 | 3 500 | 6 | +2,87% |
BTQ Technologies Corp. | 2,02 | 2,14 | 15 880 | 20 | -19,85% |
Bucher Industries AG Namens-Aktien SF -,20 | 413,50 | 415,00 | 115 | 4 | -0,24% |
Buckle Inc. | 38,88 | 39,27 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 0,87 | 0,92 | 5 540 | 1 | +2,84% |
Build-A-Bear Workshop Inc. | 45,40 | 46,20 | 57 | 3 | 0,00% |
Builders Firstsource Inc. | 92,58 | 93,62 | 53 | 2 | -1,36% |
Bulletin Resources Ltd. | 0,0325 | 0,039 | 0 | 0 | 0,00% |
Bulten AB | 5,41 | 5,42 | 0 | 0 | 0,00% |
Bunge Global S.A. | 74,18 | 74,92 | 600 | 17 | +0,62% |
Bunzl PLC | 26,22 | 26,50 | 892 | 14 | +0,76% |
Burberry Group PLC | 12,365 | 12,595 | 1 881 | 10 | 0,00% |
Burcon Nutrascience Corp. | 1,808 | 1,958 | 60 | 1 | +2,10% |
Bureau Veritas SA | 28,56 | 28,70 | 21 | 5 | -0,90% |
Burford Capital Ltd. | 9,61 | 9,71 | 2 209 | 9 | +2,66% |
Burlington Stores Inc. | 197,00 | 200,00 | 7 | 1 | 0,00% |
BUZZI S.p.A. | 44,18 | 44,52 | 20 | 1 | +0,36% |
BW Energy Ltd | 3,255 | 3,285 | 0 | 0 | 0,00% |
BW LPG Ltd. | 10,73 | 10,82 | 7 040 | 32 | +0,84% |
BW Offshore Ltd. | 2,855 | 2,875 | 0 | 0 | 0,00% |
BWP Trust | 2,02 | 2,04 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 121,20 | 123,70 | 302 | 15 | +0,94% |
BXP Inc. | 62,42 | 62,70 | 2 | 1 | +0,32% |
BYD Co. Ltd. ![]() |
14,015 | 14,115 | 638 398 | 1 517 | -0,70% |
BYD Electronic (Intl) Co. Ltd. | 3,395 | 3,434 | 23 439 | 37 | -2,38% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/06/2025 @ 22:00:00
dernière actualisation:
18/06/2025 @ 22:00:00