Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 3,722 3,782 16 581 10 -0,13%
B&S Group S.A. 5,87 5,88 24 18 +0,34%
B+S Banksysteme AG 1,75 1,83 148 3 -1,68%
B. Riley Financial Inc. 2,5025 2,5615 800 1 +1,99%
B2Gold Corp. 3,192 3,248 17 241 19 +1,06%
Baader Bank AG 4,32 4,50 1 001 4 -1,34%
Babcock & Wilcox Enterpr. Inc. 0,815 0,865 1 800 1 +0,59%
Babcock International Grp PLC 12,36 12,57 4 685 27 +3,03%
Bachem Holding AG 60,60 60,85 547 7 +6,57%
Badger Infrastructure Sol.Ltd. 28,60 29,20 0 0 0,00%
Badger Meter Inc. 209,60 211,80 33 1 +0,66%
BAE Systems PLC 22,74 22,86 32 493 175 -0,26%
BAIC Motor Corp. Ltd. 0,2129 0,2209 0 0 0,00%
Baidu Inc. 9,16 9,368 5 096 11 -0,16%
Baidu.com Inc. ADR  73,00 74,40 3 790 68 -1,47%
Bain Capital Specialty Finance 13,00 13,20 200 2 +2,31%
Baker Hughes Co. Cl. A 33,89 34,045 1 763 16 -1,41%
Bakkafrost P/F 38,30 38,60 390 10 -1,44%
Balchem Corp. 139,00 139,60 0 0 0,00%
Ball Corp. 48,46 48,75 50 1 -0,85%
Ballard Power Systems Inc.  1,379 1,401 79 130 71 +1,47%
Bâloise Holding AG 194,70 195,60 8 1 +0,05%
Banc of California Inc. 11,80 12,00 0 0 0,00%
Banca Generali S.p.A. 47,20 47,58 112 3 +0,04%
Banca IFIS S.p.A. 21,50 21,72 84 38 +0,65%
Banca Mediolanum S.p.A. 14,06 14,19 599 5 +0,64%
Banco BBVA Argentina S.A. ADRs 14,60 15,00 720 2 0,00%
Banco Bilbao Vizcaya Argent. 13,10 13,12 10 109 78 +1,16%
Banco Bilbao Vizcaya Argent. Spons.ADRs 13,10 13,20 0 0 0,00%
Banco BPM S.p.A. 10,09 10,135 2 072 10 +1,92%
Banco Bradesco S.A BBD ADRs 2,62 2,76 779 2 -0,74%
Banco Com. Português SA (BCP) 0,6448 0,6538 18 680 6 -2,96%
Banco de Sabadell S.A. 2,79 2,818 2 584 12 +1,95%
Banco Macro S.A. Sp. ADRs 63,00 63,50 0 0 0,00%
Banco Santander (Brasil) S.A. 4,68 4,82 0 0 0,00%
Banco Santander S.A. ADRs 7,00 7,05 35 1 +1,45%
BANDAI NAMCO Holdings Inc. 29,14 29,73 1 902 5 +4,06%
Bandwidth Inc. 12,29 12,425 0 0 0,00%
Bang & Olufsen AS 1,728 1,742 499 1 -0,12%
Bank of America Corp.  39,135 39,375 5 919 41 +2,08%
Bank of China (Hongkong) Ltd. 3,878 3,937 1 022 2 +2,00%
Bank of China Ltd. 0,505 0,5122 4 036 9 +0,79%
Bank of Chongqing Co. Ltd. 0,845 1,02 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,81 5 010 2 -3,09%
Bank of East Asia Ltd., The 1,22 1,27 6 396 1 -0,79%
Bank of Ireland Group PLC 11,84 11,97 9 027 42 +0,51%
Bank of Montreal 92,48 92,68 0 0 0,00%
Bank of New York Mellon Corp. 79,64 80,00 150 1 +2,07%
Bank of Qingdao Co. Ltd. 0,474 0,50 0 0 0,00%
Bank Of Queensland Ltd. 4,40 4,48 0 0 0,00%
Bank of Tianjin Co. Ltd 0,232 0,26 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,114 0,125 0 0 0,00%
Bank OZK 38,82 39,48 161 2 +0,80%
Bankinter S.A. 11,10 11,185 347 10 +0,77%
BANKUNITED Inc. 29,40 29,60 0 0 0,00%
Bannerman Energy Ltd. 1,926 1,98 40 932 14 +4,89%
Banque Cantonale Vaudoise 94,40 94,80 0 0 0,00%
Banxa Holdings Inc. 0,46 0,488 300 1 -2,04%
Banyan Gold Corp. 0,13 0,155 53 292 8 -9,40%
Baozun Inc. 0,777 0,835 4 000 2 -6,06%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,34 2,44 877 2 -4,84%
Barclays PLC 3,81 3,835 9 867 13 +0,79%
Barclays PLC ADRs 15,30 15,40 0 0 0,00%
Barco N.V. 12,65 12,66 203 4 +0,64%
Barings BDC Inc. 7,79 8,03 605 3 +1,33%
Barinthus Biotherapeutics PLC 0,74 0,82 250 1 +3,80%
Barnes & Noble Education Inc. 9,31 9,91 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,25 1,32 50 531 49 +3,13%
Barratt Redrow PLC 5,406 5,488 2 1 -0,84%
Barrett Business Services Inc. 35,80 36,40 0 0 0,00%
Barrick Mining Corp. 18,342 18,478 132 948 230 -0,90%
Barry Callebaut AG 938,00 942,50 31 10 +0,64%
BASF SE  41,94 42,15 126 161 733 -0,54%
Basic-Fit N.V. 23,06 23,24 277 10 -0,26%
Basilea Pharmaceutica AG 53,10 53,30 0 0 0,00%
Basin Uranium Corp. 0,08 0,0932 5 000 1 -10,29%
Basler AG 9,47 9,77 2 671 17 -2,97%
Bastei Lübbe AG 9,60 9,90 363 5 0,00%
Bath & Body Works Inc. 24,055 24,175 289 6 +3,20%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 2,22 2,34 1 430 5 -5,60%
Battery X Metals Inc. 0,191 0,206 41 982 22 -6,80%
Bausch + Lomb Corp. 9,85 10,30 300 2 0,00%
Bausch Health Companies Inc. 5,366 5,414 3 466 5 +8,71%
Bavarian Nordic 23,44 23,67 761 15 +1,42%
BAWAG Group AG  107,50 107,80 1 582 233 +0,84%
Baxter International Inc. 25,835 26,105 0 0 0,00%
Bayer AG  27,065 27,26 173 033 640 +0,58%
Bayerische Motoren Werke AG  72,30 72,68 45 147 592 -1,01%
Bayerische Motoren Werke AG VZO  68,00 68,45 13 653 100 +0,37%
Bayridge Resources Corp. 0,0214 0,0264 1 242 3 +10,00%
Baytex Energy Corp. 1,791 1,836 0 0 0,00%
BayWa AG 19,50 20,60 199 10 0,00%
BayWa AG vink. Namens-Aktien  8,51 8,80 5 600 32 -0,93%
BB Biotech AG 31,60 31,70 8 551 88 +1,45%
Bca Monte dei Paschi di Siena 6,93 7,033 14 700 36 +0,52%
Bca Pop. di Sondrio S.p.A. 11,70 11,755 518 3 +1,56%
BCE Inc. 18,945 19,06 1 000 4 -0,63%
BCO Santander Centr.Hispano SA  6,938 6,971 67 850 151 +0,83%
BE Semiconductor Inds N.V. 126,00 126,50 590 21 -0,16%
Beach Energy Ltd. 0,765 0,785 0 0 0,00%
Beam Global Inc. 1,23 1,29 13 806 10 +6,45%
BEAMR IMAGING LTD. 2,64 2,74 0 0 0,00%
Bear Creek Mining Corp. 0,13 0,1405 120 827 10 -2,78%
Beauty Health Co., The 1,26 1,28 0 0 0,00%
Beazer Homes USA Inc. 18,50 18,90 0 0 0,00%
Beazley PLC 11,00 11,10 3 960 14 +0,91%
Bechtle AG  37,10 37,40 65 283 197 +0,11%
Becton, Dickinson & Co. 146,55 147,45 178 9 -0,68%
Bedford Metals Corp. 0,1502 0,1616 141 017 37 +2,11%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0,00%
BEFESA S.A. 27,18 27,66 5 128 44 +1,99%
Beiersdorf AG  107,10 107,55 19 837 351 -1,92%
BeiGene Ltd. Sp.ADRs 220,00 222,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,30 0,328 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,60 3,72 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2712 0,304 21 318 3 +2,97%
Bel Fuse Inc. - CL-B 77,50 78,00 0 0 0,00%
Belden Inc. 95,00 96,00 0 0 0,00%
BELIMO Holding AG 849,50 853,50 0 0 0,00%
Bellevue Gold Ltd. 0,56 0,58 0 0 0,00%
BellRing Brands Inc. 52,50 53,00 0 0 0,00%
Benchmark Electronics Inc. 32,40 33,20 0 0 0,00%
Bendigo Bank Ltd. 7,05 7,15 0 0 0,00%
Beneteau S.A. 7,95 8,015 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 43,80 44,60 0 0 0,00%
Benz Mining Corp. 0,238 0,272 14 504 7 +2,38%
Berentzen-Gruppe AG 4,04 4,30 5 795 21 -2,80%
BERGEN CARBON SOLUTIONS AS 0,484 0,491 700 2 +14,75%
Berkeley Energia Ltd. 0,33 0,3465 21 000 5 +2,16%
Berkeley Group Holdings PLC 48,60 49,00 0 0 0,00%
Berkley, W.R. Corp. 63,22 63,60 266 3 +0,66%
Berkshire Hathaway Inc.  421,60 423,85 15 275 573 +0,38%
Berkshire Hathaway Inc. Cl A 630 500,00 638 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 69,00 69,50 120 1 0,00%
Berry Corp. 2,72 2,96 0 0 0,00%
Bertrandt AG 21,70 22,20 812 7 +1,39%
Best Buy Co. Inc. 58,82 59,30 1 607 12 -1,32%
bet-at-home.com AG 2,88 3,03 4 357 31 +0,67%
Beta Systems Software AG ./. ./. 0 0 0,00%
Betsson AB 18,15 18,30 3 224 11 +3,52%
Bettermoo(d) Food Corporation 0,095 0,115 7 360 5 -7,05%
Beyond Air Inc. 0,172 0,181 52 020 7 -26,21%
Beyond Meat Inc. 2,923 2,96 4 049 15 +2,48%
Beyond Oil Ltd. 2,02 2,08 500 1 -0,98%
Beyond, Inc. 5,334 5,394 84 2 +1,26%
BFF Bank S.p.A. 8,91 8,995 56 26 +2,91%
BGC Group Inc. 8,20 8,45 0 0 0,00%
BH Macro Ltd. 4,62 4,64 0 0 0,00%
BHG Group AB 2,104 2,12 0 0 0,00%
BHP Group Ltd.  20,755 20,855 15 871 75 +0,43%
BHP Group Ltd.SP ADRs 41,40 41,60 114 2 +0,48%
Bic S.A. 54,00 54,20 156 8 +0,37%
BICO Group AB 3,19 3,204 4 337 32 -1,55%
Bicycle Therapeutics Ltd. 6,35 6,60 780 1 +0,75%
Bid Corp. Ltd. 21,00 22,00 0 0 0,00%
Big 5 Sporting Goods Corp. 1,04 1,08 0 0 0,00%
BigBear.ai Holdings Inc.  3,44 3,488 328 602 130 -1,51%
BigCommerce Holdings Inc. 4,24 4,32 0 0 0,00%
BIGG Digital Assets Inc. 0,0691 0,0804 26 247 9 -2,70%
Biglari Holdings Inc. Cl.A 1 150,00 1 190,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 44,50 45,10 4 334 81 +0,45%
Bike24 Holding AG 2,50 2,53 725 5 +1,20%
Bilfinger SE  75,00 75,35 6 543 125 +1,01%
Bilia AB A 11,07 11,15 0 0 0,00%
Bilibili Inc. 17,20 17,80 630 2 -2,20%
Bilibili Inc. ADRs 17,40 17,90 2 023 12 -2,23%
Bill Holdings Inc. 36,805 37,56 0 0 0,00%
Billerud AB 8,99 9,08 423 7 +0,95%
Binah Capital Group Inc. 1,71 1,80 0 0 0,00%
Binect AG 1,90 2,10 159 3 -5,00%
Bio-Gate AG 0,88 1,07 2 000 4 -11,06%
Bio-Rad Laboratories Inc. Cl.-A 201,30 203,30 0 0 0,00%
Bio-Techne Corp. 43,60 43,80 98 2 +0,46%
Bioage Labs Inc. 3,76 3,86 0 0 0,00%
BioArctic AB 17,31 17,48 25 2 -1,96%
BioCryst Pharmaceuticals Inc. 8,608 8,764 500 1 -1,29%
Biofrontera AG 2,25 2,49 395 2 +1,23%
BioGaia AB Namn-Aktier B 9,11 9,115 0 0 0,00%
Biogen Inc. 109,95 110,65 311 14 +0,32%
Biohaven Ltd. 12,20 12,90 2 619 6 0,00%
BioLife Solutions Inc. 18,70 18,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 48,03 48,24 126 3 +0,42%
BioMerieux 118,50 119,00 4 2 +0,08%
BioNTech SE (ADRs)  90,95 91,20 44 835 652 -0,55%
BioNxt Solutions Inc. 0,349 0,367 125 130 62 -7,41%
Biotage AB 12,84 12,96 92 14 -1,23%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 4,897 4,952 2 750 4 +2,65%
Bird Construction Inc. 17,40 17,70 0 0 0,00%
Birkenstock Holding PLC 45,70 45,92 366 7 +1,42%
Birks Group Inc. Class A 0,755 0,805 0 0 0,00%
BIT Mining Ltd.ADRs 1,62 1,73 0 0 0,00%
Bitcoin Group SE  39,76 40,14 3 810 117 -1,57%
Bitdeer Technologies Group 10,20 10,35 14 824 38 -7,24%
Bitfarms Ltd. 0,689 0,6958 43 233 16 -0,74%
BJ's Restaurants Inc. 39,20 40,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 93,50 95,00 18 1 +0,52%
BKV Corp. 21,00 21,40 0 0 0,00%
BKW AG 181,20 182,00 100 4 +0,28%
Black Hills Corp. 48,48 49,07 12 3 +0,84%
Black Iron Inc. 0,0555 0,065 31 000 1 -0,83%
Black Swan Graphene Inc. 0,478 0,50 2 526 2 -3,76%
Blackbaud Inc. 52,00 53,00 0 0 0,00%
BlackBerry Ltd. 3,728 3,811 2 839 9 -0,77%
BlackLine Inc. 47,80 48,00 1 1 -1,25%
Blackrock Cap.Alloc.Trm Trst 12,722 13,068 474 2 -0,39%
BlackRock Funding Inc.  850,20 855,30 951 133 +1,21%
Blackrock Silver Corp. 0,271 0,286 104 420 27 +2,62%
BlackRock TCP Capital Corp. 6,48 6,615 2 123 5 +1,78%
Blackstone Inc. 119,16 120,36 3 229 69 +1,42%
Blackstone Mortgage Trust Inc. 16,775 16,945 60 1 +0,21%
Blackstone Secured Lending Fd. 27,155 27,725 0 0 0,00%
Block H & R Inc. 48,00 48,20 0 0 0,00%
Block Inc. 54,50 55,00 10 1 -0,91%
Block Inc. Class A  54,88 55,13 10 030 88 +0,33%
Blockchain Group S.A., The 4,75 4,85 252 958 293 -4,71%
BlockchainK2 Corp. ./. ./. 0 0 0,00%
Blockmate Ventures Inc. 0,0615 0,0695 0 0 0,00%
Bloks Group Ltd. 16,76 17,14 0 0 0,00%
Bloom Energy Corp. 18,608 18,876 1 665 12 +0,57%
Bloomin' Brands Inc. 7,75 7,90 3 166 3 -3,07%
Blue Bird Corp. 35,80 37,00 248 4 +0,55%
Blue Cap AG 17,80 18,30 78 4 +0,55%
Blue Lagoon Resources Inc. 0,454 0,52 16 750 15 0,00%
Blue Owl Capital Corp. 12,436 12,95 1 315 6 +1,14%
Blue Sky Uranium Corp. 0,0318 0,0418 14 750 3 +14,59%
Bluelinx Holdings Inc. 57,50 58,50 0 0 0,00%
BlueNord ASA 53,80 54,30 330 10 -1,63%
Blueprint Medicines Corp. 110,45 112,80 19 6 -0,36%
Bluescope Steel Ltd. 12,80 13,00 0 0 0,00%
BLUSKY CARBON INC 0,065 0,0852 3 066 2 +13,83%
BNP Paribas S.A.  76,10 76,31 4 012 115 +0,82%
Boat Rocker Media Inc. 0,545 0,62 9 1 -5,98%
BOC Aviation Ltd. 7,15 7,40 0 0 0,00%
Boeing Co.  171,78 172,88 5 541 168 -1,38%
Boise Cascade Co. 72,76 73,56 0 0 0,00%
BOK Financial Corp. 80,00 81,50 0 0 0,00%
Boliden AB 26,19 26,37 195 2 -0,15%
Bolloré SE 5,205 5,24 119 5 -0,10%
Bolt Biotherapeutics Inc. ./. ./. 0 0 0,00%
Bombardier Inc. 67,70 68,10 458 14 -0,15%
Bonava AB 1,048 1,058 0 0 0,00%
Bonduelle S.A. 8,33 8,41 10 829 24 -2,77%
Bonesupport Holding AB 24,36 24,38 380 12 +0,91%
Bonterra Energy Corp. 2,40 2,44 0 0 0,00%
BonTerra Resources Inc. 0,14 0,15 4 100 2 0,00%
boohoo Group PLC 0,2606 0,2726 4 600 1 -4,61%
Booking Holdings Inc. 4 588,00 4 616,00 73 22 -0,41%
Boot Barn Holdings Inc. 141,00 144,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 88,32 89,50 5 3 -0,47%
Boozt AB 7,085 7,185 7 2 -0,89%
Boralex Inc. 20,74 20,86 0 0 0,00%
Borealis Mining Co. Ltd. 0,406 0,428 0 0 0,00%
Borgwarner Inc. 28,88 29,125 70 1 -0,30%
Borr Drilling Ltd 1,886 2,01 700 1 +6,86%
Borregaard ASA 16,16 16,30 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,75 3,825 37 354 93 -0,52%
Boss Energy Ltd. 2,536 2,626 6 688 8 +3,25%
Bossard Holding AG 188,80 189,00 0 0 0,00%
Boston Beer Company Inc. Cl A 174,30 177,00 0 0 0,00%
Boston Omaha Corporation 11,93 12,29 0 0 0,00%
Boston Scientific Corp. 88,20 88,60 336 12 -0,23%
Bougainville Copper Ltd. 0,212 0,23 3 614 1 +4,55%
Bouvet ASA 6,76 6,82 600 1 +0,59%
Bouygues S.A. 37,87 38,16 136 7 +1,34%
BOX Inc. 30,40 30,65 3 1 +0,87%
Boyd Gaming Corp. 66,00 66,50 0 0 0,00%
Boyd Group Services Inc. 130,00 131,00 0 0 0,00%
BP PLC  4,5325 4,5525 414 441 297 -1,03%
BP PLC ADRs 27,00 27,20 0 0 0,00%
BP Prudhoe Bay Royalty Trust 0,406 0,476 0 0 0,00%
BPER Banca S.p.A. 7,56 7,634 1 896 11 +1,54%
bpost S.A.  2,21 2,22 16 238 136 -2,41%
Brady Corp. Class A 57,50 59,50 0 0 0,00%
Bragg Gaming Group Inc. 3,66 3,78 0 0 0,00%
BRAIN Biotech AG  1,855 1,90 51 564 102 -10,58%
Brainchip Holdings Ltd. 0,12 0,1245 193 013 39 0,00%
Brambles Ltd. 13,055 13,255 0 0 0,00%
Brandywine Realty Trust 3,806 3,837 0 0 0,00%
BRANICKS Group AG 1,826 1,924 26 569 26 -2,67%
Brasil Foods S.A. 3,20 3,32 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 3,20 3,62 280 1 +2,30%
Braskem S.A. 3,10 3,20 0 0 0,00%
Bravida Holding AB 8,165 8,245 4 050 8 +0,12%
Bravura Solutions Ltd. 1,25 1,30 0 0 0,00%
Braze Inc. Shares A 23,08 23,65 50 1 -0,04%
Bread Financial Holdings Inc. 45,70 46,26 0 0 0,00%
Brembo N.V. 7,61 7,68 11 1 0,00%
Brenntag SE  58,04 58,32 6 824 76 -1,85%
Breville Group Ltd. 15,80 16,10 0 0 0,00%
Briacell Therapeutics Corp. 2,6565 2,80 0 0 0,00%
BridgeBio Pharma Inc. 34,63 35,06 736 12 +0,57%
Bridgeline Digital Inc. 1,29 1,38 0 0 0,00%
Bridgestone Corp. 36,03 36,39 2 1 +1,59%
Bright Horizons Family Sol.Inc 106,00 107,00 0 0 0,00%
Brighthouse Financial Inc. 51,00 51,50 0 0 0,00%
Brii Biosciences Ltd. 0,192 0,212 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3304 0,3473 49 225 10 +0,48%
Brink's Co., The 75,50 76,50 0 0 0,00%
Brinker International Inc. 153,00 158,00 72 6 +0,64%
Bristol-Myers Squibb Co.  40,64 40,93 11 281 91 -0,45%
Bristow Group Inc. 29,00 30,00 0 0 0,00%
British American Tobacco PLC  42,85 42,90 44 265 270 +1,06%
British American Tobacco PLC ADRs 43,00 43,10 1 088 6 +1,18%
British Land Co. PLC, The 4,608 4,68 2 264 6 +1,46%
Brixton Metals Corp. 0,059 0,075 14 000 1 +6,12%
Broadcom Corp.  218,30 219,60 18 335 312 +1,22%
Broadridge Financial Solutions 206,00 208,00 0 0 0,00%
Broadstone Net Lease Inc. 14,10 14,30 200 1 -1,41%
Broadwind Inc. 1,528 1,566 0 0 0,00%
Brockhaus Technologies AG 13,60 14,40 172 10 -0,35%
Brookfield Asset Management Lt Cl.A 47,53 47,82 127 4 +1,38%
Brookfield Business Corp. 24,40 24,60 0 0 0,00%
Brookfield Corp. Cl A 51,80 52,00 675 11 +2,77%
Brookfield Infrastructure Corp 35,00 35,60 100 1 -0,56%
Brookfield Wealth Soluti. Ltd. Class A 51,50 52,50 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 8,65 8,80 0 0 0,00%
Brookside Energy Ltd. 0,24 0,268 0 0 0,00%
Brown & Brown Inc. 94,12 94,68 56 4 +0,17%
Brown-Forman Corp. 22,26 22,49 4 713 29 -0,18%
BRP Inc. 41,40 41,60 0 0 0,00%
Bruker BioSciences Corp. 33,33 33,67 26 2 +2,32%
Brunel International N.V. 9,05 9,08 5 4 +0,44%
Brunello Cucinelli S.P.A. 102,40 102,90 13 6 +1,73%
Brunswick Corp. 48,25 48,55 0 0 0,00%
BT Group PLC 2,20 2,24 26 642 11 -0,90%
BTCS Inc. 2,04 2,152 3 500 6 +2,87%
BTQ Technologies Corp. 2,02 2,14 15 880 20 -19,85%
Bucher Industries AG Namens-Aktien SF -,20 413,50 415,00 115 4 -0,24%
Buckle Inc. 38,88 39,27 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,87 0,92 5 540 1 +2,84%
Build-A-Bear Workshop Inc. 45,40 46,20 57 3 0,00%
Builders Firstsource Inc. 92,58 93,62 53 2 -1,36%
Bulletin Resources Ltd. 0,0325 0,039 0 0 0,00%
Bulten AB 5,41 5,42 0 0 0,00%
Bunge Global S.A. 74,18 74,92 600 17 +0,62%
Bunzl PLC 26,22 26,50 892 14 +0,76%
Burberry Group PLC 12,365 12,595 1 881 10 0,00%
Burcon Nutrascience Corp. 1,808 1,958 60 1 +2,10%
Bureau Veritas SA 28,56 28,70 21 5 -0,90%
Burford Capital Ltd. 9,61 9,71 2 209 9 +2,66%
Burlington Stores Inc. 197,00 200,00 7 1 0,00%
BUZZI S.p.A. 44,18 44,52 20 1 +0,36%
BW Energy Ltd 3,255 3,285 0 0 0,00%
BW LPG Ltd. 10,73 10,82 7 040 32 +0,84%
BW Offshore Ltd. 2,855 2,875 0 0 0,00%
BWP Trust 2,02 2,04 0 0 0,00%
BWX Technologies Inc. 121,20 123,70 302 15 +0,94%
BXP Inc. 62,42 62,70 2 1 +0,32%
BYD Co. Ltd.  14,015 14,115 638 398 1 517 -0,70%
BYD Electronic (Intl) Co. Ltd. 3,395 3,434 23 439 37 -2,38%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)