Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 25,54 25,64 35 3 +2,64%
B&S Group S.A. 8,05 8,24 0 0 0,00%
B+S Banksysteme AG 3,52 3,64 0 0 0,00%
B. Riley Prin.150 Merger Corp. 1Share+1/3Wt.Exp 8,434 8,509 0 0 0,00%
B2Gold Corp. 3,101 3,132 37 133 34 +1,16%
Baader Bank AG 6,72 6,80 8 554 41 -3,45%
Babcock International Grp PLC 4,232 4,313 0 0 0,00%
Bacanora Lithium PLC 0,76 0,78 11 150 6 -1,14%
BAE Systems PLC 6,548 6,628 5 275 19 -0,21%
BAIC Motor Corp. Ltd. 0,3078 0,3199 82 000 10 -0,70%
Baidu Inc. 16,90 17,35 6 110 28 +4,52%
Baidu.com Inc. ADR 137,20 138,00 10 889 212 +1,77%
Bairong Inc. Cl.B 1,55 1,62 0 0 0,00%
Baker Hughes Co. 20,39 20,47 50 1 -0,10%
Bakkafrost P/F 73,80 74,38 264 10 +0,05%
Balchem Corp. 117,50 118,10 319 21 +0,25%
Ball Corp. 78,38 78,60 75 1 -1,40%
Ballard Power Systems Inc. 13,315 13,345 146 962 337 +3,69%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bam Bam Resources Corp. 0,0928 0,098 0 0 0,00%
Bambuser AB 1,928 1,962 38 838 45 +23,18%
Banco BBVA Argentina S.A. ADRs 3,58 3,60 100 1 +1,10%
Banco Bilbao Viz.Argent.(BBVA) 5,759 5,803 26 475 18 -0,09%
Banco BPM S.p.A. 2,667 2,709 200 1 -1,18%
Banco Bradesco S.A BBD ADRs 3,26 3,28 3 941 2 -1,79%
Banco Com. Português SA (BCP) 0,125 0,134 79 200 1 -1,68%
Banco de Sabadell S.A. 0,6362 0,643 50 443 4 +1,06%
Banco Macro S.A. Sp. ADRs 16,60 16,80 0 0 0,00%
Banco Santander (Brasil) S.A. 5,75 5,80 0 0 0,00%
Banco Santander S.A. ADRs 3,04 3,06 0 0 0,00%
BANDAI NAMCO Holdings Inc. 67,80 68,40 0 0 0,00%
Bandwidth Inc. 87,00 88,50 60 1 -1,66%
Bang & Olufsen AS 4,216 4,314 0 0 0,00%
Bank of America Corp. 34,53 34,60 3 327 19 +0,33%
Bank of China (Hongkong) Ltd. 2,522 2,581 1 500 3 +1,74%
Bank of China Ltd. 0,2961 0,3043 793 572 103 -3,27%
Bank of Communications Co.Ltd. 0,482 0,51 5 000 1 -0,80%
Bank of East Asia Ltd., The 1,38 1,39 0 0 0,00%
Bank of Ireland Group PLC 5,046 5,112 4 166 5 +2,49%
Bank of Montreal 85,53 85,71 1 1 +0,06%
Bank of New York Mellon Corp. 43,42 43,55 301 4 -0,82%
Bank of Qingdao Co. Ltd. 0,40 0,448 0 0 0,00%
Bank Of Queensland Ltd. 5,85 5,90 0 0 0,00%
Bank of Tianjin Co. Ltd 0,334 0,39 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,181 0,22 0 0 0,00%
Bank Polska Kasa Opieki S.A. 22,44 22,65 0 0 0,00%
Bankinter S.A. 4,961 5,024 0 0 0,00%
Bannerman Energy Ltd. 0,221 0,25 34 019 16 -3,28%
Banxa Holdings Inc. 2,09 2,14 5 717 4 -2,73%
Baozun Inc. 5,64 5,90 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 16,85 17,15 1 377 16 -1,45%
Barclays PLC 2,1515 2,162 18 079 21 +0,05%
Barclays PLC ADRs 8,65 8,70 0 0 0,00%
Barco N.V. 19,25 19,40 104 1 -0,31%
Barratt Developments PLC 7,884 8,118 0 0 0,00%
Barrick Gold Corp. 15,642 15,672 197 075 510 -0,28%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 63,46 63,55 464 657 3 667 -2,74%
Basic-Fit N.V. 37,96 38,24 135 2 -0,57%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 159,00 161,00 708 32 +0,13%
Bastei Lübbe AG 7,22 7,26 11 071 30 +0,83%
Batero Gold Corp. 0,0635 0,077 0 0 0,00%
Bath & Body Works Inc. 56,46 56,64 15 1 +0,28%
Bauer AG (Schrobenhausen) 11,52 11,68 2 469 12 0,00%
Baumot Group AG 0,0264 0,036 466 2 -2,94%
Bausch Health Companies Inc. 23,14 23,22 0 0 0,00%
BAVARIA Industries Group AG 80,00 81,50 0 0 0,00%
Bavarian Nordic 42,71 43,37 120 2 +0,33%
BAWAG Group AG 51,00 51,20 150 3 -1,72%
Baxter International Inc. 70,88 71,42 165 2 -0,76%
Bayer AG 45,25 45,385 163 313 1 211 -0,98%
Bayerische Motoren Werke AG 80,50 80,79 31 447 327 -2,45%
Bayerische Motoren Werke AG VZO 63,90 64,10 16 743 230 -3,90%
Bayhorse Silver Inc. 0,067 0,0774 5 300 2 +12,50%
Baytex Energy Corp. 1,809 1,888 0 0 0,00%
BayWa AG 43,20 43,80 550 12 -2,70%
BayWa AG vink. Namens-Aktien 37,05 37,15 3 210 30 +0,41%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,0065 0,013 182 543 5 +4,00%
Bca Monte dei Paschi di Siena 1,089 1,1105 0 0 0,00%
BCE Inc. 43,045 43,48 122 4 -0,21%
BCO Santander Centr.Hispano SA 3,0605 3,081 123 217 65 -2,45%
BE Semiconductor Inds N.V. 79,58 79,68 667 12 -1,72%
Be Shaping the Future S.p.A. 2,205 2,22 3 300 2 +0,46%
Beach Energy Ltd. 0,655 0,665 0 0 0,00%
Beaglee Inc. 11,00 11,50 0 0 0,00%
Beam Global Inc. 25,20 25,40 0 0 0,00%
Bear Creek Mining Corp. 0,811 0,831 10 135 6 -3,23%
Bearing Lithium Corp. 0,14 0,158 0 0 0,00%
Beauty Health Co., The 22,40 22,60 30 2 0,00%
Bechtle AG 63,92 64,40 22 250 287 +0,09%
Becton, Dickinson & Co. 223,10 223,80 275 12 -0,13%
Bed Bath & Beyond Inc. 20,225 20,33 5 575 11 +2,18%
Bee Vectoring Techno.Intl Inc. 0,19 0,1995 12 150 6 -5,47%
BEFESA S.A. 68,80 69,20 1 649 36 -3,23%
Befimmo S.A. 35,00 35,05 0 0 0,00%
Beiersdorf AG 103,75 104,10 2 248 51 -0,29%
BeiGene Ltd. 25,00 27,00 2 808 9 +15,20%
BeiGene Ltd. Sp.ADRs 340,00 350,00 206 16 +14,02%
Beijing Cap.Intl Airport Co.Lt 0,4536 0,4792 10 1 +2,91%
Beijing Capital Land Ltd. 0,28 0,298 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,14 3,22 63 1 -0,62%
Beijing Enterprises Wtr Gr.Ltd 0,3288 0,3416 32 724 5 -4,66%
Bellerophon Therapeutics Inc. 3,28 3,38 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 2,46 2,66 100 1 -2,38%
BellRing Brands Inc. 26,80 27,00 0 0 0,00%
BellRock Brands Inc. ./. ./. 0 0 0,00%
BELLUS Health Inc. 4,864 5,075 3 104 8 +3,19%
Belo Sun Mining Corp. 0,3215 0,3375 0 0 0,00%
Benchmark Metals Inc. 0,676 0,709 35 090 23 -0,59%
Bendigo Bank Ltd. 5,95 6,05 0 0 0,00%
Beneteau S.A. 13,20 13,30 0 0 0,00%
Benitec Biopharma Ltd. 3,26 3,32 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 59,20 59,70 35 2 +1,03%
Benz Mining Corp. 0,446 0,51 0 0 0,00%
Berentzen-Gruppe AG 6,10 6,22 777 7 -1,61%
BERGEN CARBON SOLUTIONS AS 3,682 3,776 1 000 1 -1,65%
Bergenbio ASA 2,18 2,212 0 0 0,00%
Berkeley Energia Ltd. 0,20 0,21 13 677 2 -3,38%
Berkeley Group Holdings PLC 53,50 54,00 31 2 -2,73%
Berkeley Lights Inc. 22,40 22,60 1 690 15 +11,00%
Berkley, W.R. Corp. 61,50 62,00 0 0 0,00%
Berkshire Hathaway Inc. 235,70 236,05 4 501 144 +0,06%
Berkshire Hathaway Inc. Cl A 355 000,00 356 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 83,40 86,20 345 3 -0,93%
Berry Corp. 5,05 5,10 0 0 0,00%
Bertrandt AG 49,30 49,75 147 6 -0,80%
Best Buy Co. Inc. 93,12 93,52 212 3 +0,02%
bet-at-home.com AG 24,15 24,50 8 228 77 +0,21%
Beta Systems Software AG 33,60 33,80 394 5 +3,07%
Beter Bed Holding N.V. 5,49 5,56 0 0 0,00%
Betsson AB 8,89 8,97 360 4 +3,82%
Better Plant Sciences Inc. 0,0286 0,0352 5 000 1 -3,13%
BetterLife Pharma Inc. 0,1805 0,201 0 0 0,00%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,2505 0,2545 548 041 114 +12,61%
Beyond Air Inc. 9,86 10,15 718 4 -3,02%
Beyond Meat Inc. 96,27 96,51 6 878 125 +4,89%
Beyond Medical Technolog. Inc. 0,0217 0,032 15 000 1 -8,15%
BFF Bank S.p.A. 8,055 8,13 30 1 -0,12%
BHG Group AB 13,35 13,45 120 2 +2,74%
BHP Group Ltd. 23,70 23,765 47 241 263 -4,24%
BHP Group Ltd.SP ADRs 47,40 47,60 2 781 24 -3,64%
BHP Group PLC 22,25 22,30 127 906 363 -4,50%
Bic S.A. 53,40 53,50 151 2 -1,02%
BICO Group AB 55,55 55,90 2 297 40 +0,91%
Bicycle Therapeutics Ltd. 36,60 36,80 0 0 0,00%
Big 5 Sporting Goods Corp. 21,00 21,20 410 3 +1,90%
Big Lots Inc. 40,80 41,00 200 2 +1,49%
Big River Gold Ltd. 0,162 0,204 0 0 0,00%
Big Sky Growth Partners Inc. 8,415 8,55 0 0 0,00%
BigCommerce Holdings Inc. 50,40 50,60 50 1 +2,65%
BIGG Digital Assets Inc. 0,631 0,642 92 772 68 -2,87%
Bijou Brigitte Mod.Acces AG 21,90 22,40 3 195 25 -2,65%
Bike24 Holding AG 22,92 23,20 9 786 95 -0,69%
Bilfinger SE 29,12 29,28 8 357 79 -0,54%
Bilibili Inc. 62,50 64,00 0 0 0,00%
Bilibili Inc. ADRs 62,20 63,00 73 4 +1,94%
Bill.com Holdings Inc. 249,20 250,50 14 2 -1,87%
BillerudKorsnäs AB 16,505 16,665 9 839 28 -1,79%
Binect AG 3,54 3,72 0 0 0,00%
Binovi Technologies Corp. 0,0216 0,0246 72 000 1 -2,38%
Bio-Gate AG 4,04 4,18 2 715 20 +1,49%
Bio-Rad Laboratories Inc. Cl.-A 670,00 675,00 7 1 -0,75%
Bio-Techne Corp. 456,00 458,00 45 5 +1,33%
Bioasis Technologies Inc. 0,163 0,182 11 535 2 +7,65%
Biocept Inc. 3,36 3,44 250 2 -2,99%
BioCryst Pharmaceuticals Inc. 12,93 13,18 2 807 11 +2,44%
Biofrontera AG 2,37 2,54 12 816 13 +3,38%
BioGaia AB Namn-Aktier B 46,10 46,50 0 0 0,00%
Biogen Inc. 254,55 254,95 154 13 -0,22%
Biohaven Pharmac.Hldg Co.Ltd. 115,90 117,30 0 0 0,00%
Biohitech Global Inc. 1,25 1,28 9 314 6 +1,59%
BioInvent International AB 3,876 3,912 0 0 0,00%
BioLase Inc. 0,5684 0,5748 0 0 0,00%
BioLife Solutions Inc. 39,98 40,46 0 0 0,00%
BioLineRx Ltd Spon.ADRs 2,24 2,34 0 0 0,00%
Biomarin Pharmaceutical Inc. 66,04 66,20 152 2 +1,72%
Biomark Diagnostics Inc. 0,118 0,141 0 0 0,00%
BioMerieux 114,45 114,95 56 4 +0,48%
Bionano Genomics Inc. 4,636 4,681 3 429 19 +4,63%
Biondvax Pharmaceuticals Ltd. 1,96 2,02 0 0 0,00%
Bionomics LTD. 0,0922 0,1095 145 490 21 +14,54%
BioNTech SE (ADRs) 304,90 306,10 275 454 4 699 -3,38%
Biophytis 0,7154 0,7302 100 1 +0,36%
Biotage AB 25,26 25,50 124 4 +1,83%
Biotest AG 43,50 44,10 14 100 139 +23,93%
Biotest AG VZ 38,70 39,00 14 215 122 +9,89%
BioVaxys Technology Corp. 0,322 0,346 295 238 86 +18,06%
BioXcel Therapeutics Inc. 26,73 27,21 120 2 +2,07%
Birchcliff Energy Ltd. 4,24 4,28 0 0 0,00%
Bit Brother Ltd. 0,7827 0,8064 2 000 1 +0,59%
BIT Mining Ltd. ADRs 8,65 8,70 935 3 -5,91%
Bitcoin Group SE 39,45 39,85 11 867 141 -1,24%
BJ's Restaurants Inc. 33,80 34,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 50,00 50,50 0 0 0,00%
Black Hills Corp. 56,00 56,50 0 0 0,00%
Black Iron Inc. 0,207 0,221 0 0 0,00%
Black Knight Inc. 61,00 61,50 0 0 0,00%
Black Mountain Gold USA Corp. 0,27 0,286 3 890 5 -6,90%
Black Tusk Resources Inc. 0,0125 0,018 0 0 0,00%
BlackBerry Ltd. 8,505 8,55 6 809 30 -0,64%
Blackhawk Growth Corp. 0,412 0,442 165 693 68 +2,43%
BlackLine Inc. 104,00 105,00 94 4 +0,94%
BlackRock Cap. Invt. Corp. 3,34 3,38 550 2 0,00%
Blackrock Inc. Class A 746,80 747,80 1 211 175 -1,27%
Blackrock Silver Corp. 0,505 0,535 8 350 4 +0,95%
BlackRock TCP Capital Corp. 11,60 11,70 1 695 4 0,00%
Blackstone Inc. 116,00 116,50 3 102 71 +1,30%
Blackstone Minerals Ltd. 0,31 0,318 14 025 2 -8,62%
Blackstone Mortgage Trust Inc. 26,33 26,37 1 120 4 +0,15%
Block H & R Inc. 21,20 21,40 0 0 0,00%
Blockchain Foundry Inc. 0,152 0,163 54 494 8 -0,95%
BlockchainK2 Corp. 0,224 0,236 2 800 1 -5,88%
Bloom Energy Corp. 16,55 16,655 3 001 22 +2,51%
Bloomin' Brands Inc. 21,20 21,40 0 0 0,00%
Blucora Inc. 12,70 12,80 95 3 -0,78%
Blue Apron Holdings Inc. 4,306 4,33 0 0 0,00%
Blue Bird Corp. 17,30 17,40 0 0 0,00%
Blue Cap AG 31,80 32,60 837 13 -4,85%
Blue Lagoon Resources Inc. 0,328 0,374 0 0 0,00%
Blue Prism Group PLC 13,73 14,00 1 277 6 -0,29%
Blue Sky Uranium Corp. 0,202 0,214 629 309 125 -14,41%
Blueberries Medical Corp. 0,059 0,068 0 0 0,00%
Bluebird Bio Inc. 15,175 15,285 20 1 -0,47%
Bluelinx Holdings Inc. 41,80 42,20 23 1 +1,40%
Blueprint Medicines Corp. 88,82 89,82 0 0 0,00%
Bluescope Steel Ltd. 14,10 14,30 347 1 -4,05%
Bluesky Digital Assets Corp. 0,306 0,324 4 888 2 -2,50%
Bluestone Resources Inc. 0,943 0,978 5 000 2 +1,04%
BMEX Gold Inc. 0,1005 0,1065 1 111 2 +8,11%
BNP Paribas S.A. 53,48 53,90 10 047 67 -1,08%
Boart Longyear Group 0,144 0,197 15 1 -17,61%
BOC Aviation Ltd. 6,65 6,90 0 0 0,00%
Boeing Co. 181,44 181,80 1 600 46 -0,15%
Boise Cascade Co. 45,60 45,80 84 1 -1,30%
Boliden AB 27,97 28,16 930 9 -3,18%
Bolloré S.A. 5,165 5,185 1 980 7 +0,88%
Bolt Biotherapeutics Inc. 13,90 14,00 0 0 0,00%
Bolt Metals Corp. 0,152 0,1555 31 000 6 -3,72%
Bombardier Inc. Cl. B 1,278 1,2895 81 807 37 +1,46%
Bonanza Creek Energy Inc. 36,60 36,80 0 0 0,00%
Bond Resources Inc. 0,0345 0,0495 0 0 0,00%
Bonduelle S.A. 21,90 22,10 80 1 +0,69%
Bonesupport Holding AB 4,19 4,275 6 771 11 +5,91%
Bonterra Energy Corp. 3,58 3,60 0 0 0,00%
BonTerra Resources Inc. 0,682 0,716 0 0 0,00%
boohoo Group PLC 3,077 3,109 2 000 2 +0,91%
Booking Holdings Inc. 1 985,00 1 994,50 29 12 -0,20%
Booktopia Group Ltd. 1,60 1,70 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 68,00 68,50 13 1 0,00%
Boozt AB 16,17 16,40 380 2 +1,74%
Boralex Inc. 26,05 26,45 231 1 +1,88%
Borgwarner Inc. 36,20 36,40 40 2 -2,17%
Borr Drilling Ltd 0,5955 0,6045 0 0 0,00%
Borregaard ASA 20,45 20,65 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,605 5,635 425 855 904 +3,87%
Boss Energy Ltd. 0,192 0,206 72 976 13 -8,57%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 442,00 444,00 79 10 -1,33%
Boston Omaha Corporation 28,25 28,55 35 1 +3,62%
Boston Properties Inc. 94,00 94,50 11 1 -0,53%
Boston Scientific Corp. 37,77 37,89 1 805 8 -1,34%
Bottomline Technologies Inc. 34,40 34,60 0 0 0,00%
Bougainville Copper Ltd. 0,226 0,234 2 000 2 +1,77%
Bouygues S.A. 35,70 35,98 239 3 -0,30%
BOX Inc. 19,355 19,455 3 492 23 -1,76%
Boxlight Corp. 2,036 2,084 0 0 0,00%
Boyd Gaming Corp. 52,00 52,50 0 0 0,00%
BP PLC 3,576 3,596 1 239 901 362 -0,55%
BP PLC ADRs 21,40 21,60 10 1 -1,85%
BP PLC Shares (Dt. Zert.) DL -,25 3,52 3,61 9 033 5 -0,28%
BP Prudhoe Bay Royalty Trust 3,465 3,535 11 680 2 -3,31%
BPER Banca S.p.A. 1,7815 1,799 16 936 5 -1,79%
bpost S.A. 7,805 7,87 3 000 13 -1,13%
Bragg Gaming Group Inc. 8,60 8,85 0 0 0,00%
BRAIN Biotech AG 9,66 9,82 15 328 56 -0,61%
Brainchip Holdings Ltd. 0,2902 0,3096 163 650 28 +6,24%
BrainStorm Cell Therapeut.Inc. 2,96 3,02 0 0 0,00%
Brambles Ltd. 6,75 6,90 1 993 4 -0,72%
Brandywine Realty Trust 11,30 11,40 465 1 0,00%
Brasil Foods S.A. 3,78 3,80 0 0 0,00%
Braveheart Resources Inc. 0,0415 0,049 14 000 3 +6,59%
Bravura Solutions Ltd. 1,89 1,97 0 0 0,00%
Braxia Scientific Corp. 0,1301 0,1379 11 000 3 +5,43%
Brembo S.p.A. 11,38 11,49 700 1 -1,71%
Brenntag SE 83,40 83,54 10 225 233 -2,11%
Briacell Therapeutics Corp. 6,45 6,65 0 0 0,00%
Brickell Biotech Inc. 0,64 0,6755 2 911 3 -0,54%
BridgeBio Pharma Inc. 43,20 43,40 0 0 0,00%
Bridgeline Digital Inc. 3,74 3,80 195 1 +0,54%
Bridgestone Corp. 40,82 41,36 343 4 -0,56%
Brigadier Gold Ltd. 0,0372 0,0422 0 0 0,00%
Brighthouse Financial Inc. 37,60 37,80 206 1 0,00%
Brii Biosciences Ltd. 5,15 5,30 0 0 0,00%
Brill. China Autom. Hldgs Ltd. ./. ./. 0 0 0,00%
Brinker International Inc. 42,00 42,20 0 0 0,00%
Bristol-Myers Squibb Co. 51,96 52,17 4 524 50 +0,42%
British American Tobacco PLC 31,40 31,50 41 844 251 -0,79%
British American Tobacco PLC ADRs 31,20 31,40 644 5 -1,27%
British Land Co. PLC, The 5,994 6,076 500 1 +0,16%
Brixton Metals Corp. 0,0902 0,0984 0 0 0,00%
Broadcom Corp. 430,20 431,65 160 19 -0,37%
Broadridge Financial Solutions 142,00 143,00 0 0 0,00%
Broadstone Net Lease Inc. 22,40 22,60 0 0 0,00%
Broadwind Inc. 2,50 2,54 400 1 -0,80%
Brockhaus Capital Mgmt AG 21,40 22,10 0 0 0,00%
Brookfield Asset Mgmt Inc. 45,87 46,105 156 4 -2,37%
Brooks Automation Inc. 79,50 80,00 41 3 -0,63%
Brookside Energy Ltd. 0,017 0,0185 0 0 0,00%
Brown-Forman Corp. 59,52 59,72 80 2 -1,13%
BRP Inc. 80,00 80,50 0 0 0,00%
Brunel International N.V. 10,60 10,68 550 1 +0,94%
Brunello Cucinelli S.P.A. 47,76 48,22 0 0 0,00%
Brunswick Corp. 82,50 83,00 0 0 0,00%
BT Group PLC 1,85 1,875 19 030 7 +0,82%
BTCS Inc. 6,845 7,078 0 0 0,00%
BTRS Holdings Inc. 9,55 9,70 0 0 0,00%
Buckle Inc. 34,80 35,00 470 3 +0,57%
Budweiser Brew. Co. Apac Ltd. 2,0215 2,153 0 0 0,00%
Build-A-Bear Workshop Inc. 15,20 15,40 0 0 0,00%
Builders Firstsource Inc. 44,60 44,80 20 2 0,00%
Bunge Ltd. 68,56 68,84 100 2 -0,78%
Bunzl PLC 29,36 30,03 1 1 -1,74%
Burberry Group PLC 21,00 21,20 104 1 +0,94%
Burcon Nutrascience Corp. 1,496 1,548 33 275 26 -0,13%
Bureau Veritas SA 28,40 28,56 220 2 -0,70%
Burford Capital Ltd. 9,165 9,26 0 0 0,00%
BurgerFi International Inc. 7,95 8,10 0 0 0,00%
Burlington Stores Inc. 252,00 254,00 39 1 +2,40%
Bushveld Minerals Ltd. 0,129 0,134 2 500 1 -7,03%
BUZZI UNICEM S.p.A. 20,19 20,35 110 1 -1,01%
BW LPG Ltd. 4,414 4,458 500 1 -0,13%
BW Offshore Ltd. 2,554 2,574 10 1 +0,47%
BWP Trust 2,4865 2,543 0 0 0,00%
BWX Technologies Inc. 46,60 46,80 0 0 0,00%
BYD Co. Ltd. 27,80 27,84 359 250 1 491 +2,24%
BYD Electronic (Intl) Co. Ltd. 3,389 3,499 6 534 12 +1,16%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)