Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 21,77 22,15 0 0 0,00%
B&S Group S.A. 5,96 6,06 0 0 0,00%
B+S Banksysteme AG 2,04 2,12 0 0 0,00%
B.R.A.I.N. Biotechnology AG 8,26 8,28 75 3 0,00%
B2Gold Corp. 5,056 5,098 13 825 20 0,00%
Baader Bank AG 1,99 2,06 0 0 0,00%
Babcock International Grp PLC 3,047 3,104 0 0 0,00%
Bacanora Lithium PLC 0,2462 0,2572 39 000 10 +6,52%
BAE Systems PLC 5,212 5,274 1 662 9 +0,50%
BAIC Motor Corp. Ltd. 0,4237 0,4399 0 0 0,00%
Baidu.com Inc. ADR 111,00 111,60 6 397 172 -1,60%
Baker Hughes Co. 13,19 13,45 0 0 0,00%
Bakkafrost P/F 51,60 51,75 168 3 -1,25%
Balchem Corp. 82,25 83,75 0 0 0,00%
Ball Corp. 63,04 63,65 120 1 +1,11%
Ballard Power Systems Inc. 16,45 16,575 810 704 2 988 +3,21%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 3,6575 3,841 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 3,178 3,18 250 1 -0,25%
Banco BPM S.p.A. 1,368 1,3795 0 0 0,00%
Banco Bradesco S.A BBD ADRs 3,56 3,62 0 0 0,00%
Banco Com. Português SA (BCP) 0,1049 0,1091 0 0 0,00%
Banco de Sabadell S.A. 0,3284 0,3365 12 900 3 +0,30%
Banco Macro S.A. Sp. ADRs 19,10 19,30 0 0 0,00%
Banco Santander (Brasil) S.A. 4,68 4,74 0 0 0,00%
Banco Santander S.A. ADRs 2,18 2,20 0 0 0,00%
BANDAI NAMCO Holdings Inc. 47,00 49,20 0 0 0,00%
Bang & Olufsen AS 1,592 1,62 150 1 +1,53%
Bank of America Corp. 21,355 21,41 1 947 11 +0,26%
Bank of China (Hongkong) Ltd. 2,511 2,57 0 0 0,00%
Bank of China Ltd. 0,3081 0,313 283 431 25 -2,64%
Bank of Communications Co.Ltd. 0,51 0,525 10 000 1 0,00%
Bank of East Asia Ltd., The 1,97 2,04 0 0 0,00%
Bank of Ireland Group PLC 1,707 1,734 7 900 4 -0,41%
Bank of Montreal 47,20 47,60 500 2 -0,42%
Bank of New York Mellon Corp. 34,29 34,60 100 1 +1,08%
Bank of Qingdao Co. Ltd. 0,55 0,57 0 0 0,00%
Bank Of Queensland Ltd. 3,78 3,80 0 0 0,00%
Bank of Tianjin Co. Ltd 0,346 0,372 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,195 0,244 0 0 0,00%
Bankers Cobalt Corp. 0,1035 0,155 0 0 0,00%
BANKIA S.A. 1,0755 1,0765 1 500 1 +0,86%
Bankinter S.A. 4,346 4,37 0 0 0,00%
Bannerman Resources Ltd. 0,0145 0,0235 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 38,10 38,40 1 380 21 +1,33%
Barclays PLC 1,3038 1,306 13 674 3 -1,05%
Barclays PLC ADRs 5,15 5,20 0 0 0,00%
Barco N.V. 21,60 21,62 300 3 -1,72%
Barratt Developments PLC 5,816 5,874 0 0 0,00%
Barrick Gold Corp. 23,115 23,185 29 201 177 +0,69%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 50,78 50,80 41 852 343 +0,75%
Basic-Fit N.V. 23,25 23,40 30 1 -1,48%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 55,20 56,00 0 0 0,00%
Bastei Lübbe AG 2,56 2,70 14 777 32 +3,17%
Batero Gold Corp. 0,0525 0,064 0 0 0,00%
Battle North Gold Corp. 1,10 1,16 0 0 0,00%
Bauer AG (Schrobenhausen) 9,80 9,89 1 205 4 -0,92%
Baumot Group AG 1,114 1,14 7 623 7 +0,18%
Bausch Health Companies Inc. 15,288 15,406 55 1 -0,18%
BAVARIA Industries Group AG 58,50 59,50 0 0 0,00%
Bavarian Nordic 26,16 26,26 150 1 +0,93%
BAWAG Group AG 31,54 31,60 110 3 +1,22%
Baxter International Inc. 73,29 74,30 0 0 0,00%
Bayer AG 64,21 64,23 25 188 304 +1,23%
Bayerische Motoren Werke AG 58,01 58,02 6 469 73 +0,36%
Bayerische Motoren Werke AG VZO 43,98 44,10 1 131 19 +0,78%
Baytex Energy Corp. 0,408 0,448 0 0 0,00%
BayWa AG 30,40 31,80 0 0 0,00%
BayWa AG vink. Namens-Aktien 28,65 28,75 945 8 +0,35%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,055 0,0745 0 0 0,00%
Bca Monte dei Paschi di Siena 1,518 1,543 0 0 0,00%
BCE Inc. 36,16 36,415 0 0 0,00%
BCO Santander Centr.Hispano SA 2,229 2,2295 67 568 27 -2,49%
BE Semiconductor Inds N.V. 39,17 39,22 7 1 -2,65%
Beach Energy Ltd. 0,865 0,915 0 0 0,00%
Beaglee Inc. 14,70 15,00 0 0 0,00%
Bear Creek Mining Corp. 1,76 1,858 3 500 5 -3,40%
Bearing Lithium Corp. 0,072 0,096 500 1 +18,23%
Bechtle AG 158,50 158,70 6 289 178 -3,65%
Becton, Dickinson & Co. 226,70 229,60 70 5 -0,40%
Bed Bath & Beyond Inc. 6,673 6,932 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,255 0,263 51 740 16 +2,33%
BEFESA S.A. 33,10 33,25 11 1 +1,55%
Befimmo S.A. 38,90 39,00 0 0 0,00%
Beiersdorf AG 97,40 97,42 1 727 24 -0,14%
BeiGene Ltd. 15,40 15,90 90 1 +7,14%
BeiGene Ltd. Sp.ADRs 193,00 196,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,58 0,605 40 1 -1,65%
Beijing Capital Land Ltd. 0,176 0,189 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,3638 0,3816 21 200 4 +2,62%
Beleave Inc. 0,002 0,008 76 000 1 -27,27%
Bellerophon Therapeutics Inc. 11,50 11,70 426 9 +0,87%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 5,95 6,10 0 0 0,00%
BellRing Brands Inc. 17,60 17,80 0 0 0,00%
BELLUS Health Inc. 2,24 2,32 0 0 0,00%
Belo Sun Mining Corp. 0,422 0,47 0 0 0,00%
Benchmark Metals Inc. 0,4401 0,4789 74 567 20 +8,32%
Bendigo Bank Ltd. 4,26 4,36 0 0 0,00%
Beneteau S.A. 5,585 5,685 0 0 0,00%
Benitec Biopharma Ltd. 6,00 6,15 0 0 0,00%
Berentzen-Gruppe AG 5,82 5,88 1 203 5 +0,34%
Berkeley Energia Ltd. 0,275 0,285 0 0 0,00%
Berkeley Group Holdings PLC 48,52 49,13 0 0 0,00%
Berkley, W.R. Corp. 51,50 52,00 0 0 0,00%
Berkshire Hathaway Inc. 161,90 162,50 2 650 118 -0,21%
Berkshire Hathaway Inc. Cl A 242 500,00 246 000,00 0 0 0,00%
Berkwood Resources Ltd. 0,0138 0,0186 0 0 0,00%
Berliner Effektengesellsch. AG 37,20 38,00 80 3 -1,06%
Berry Corp. 3,76 3,94 0 0 0,00%
Bertrandt AG 32,90 33,10 577 8 -1,79%
Best Buy Co. Inc. 75,25 76,25 0 0 0,00%
bet-at-home.com AG 35,45 35,70 1 767 26 -1,80%
Beta Systems Software AG 23,00 23,60 240 2 -2,56%
Beter Bed Holding N.V. 2,275 2,315 0 0 0,00%
Betsson AB 6,995 7,10 0 0 0,00%
BetterLife Pharma Inc. 1,19 1,30 0 0 0,00%
Betteru Education Corp. 0,0155 0,033 0 0 0,00%
BevCanna Enterprises Inc. 0,16 0,169 21 000 6 -1,23%
Beyond Air Inc. 5,44 5,60 156 2 -2,16%
Beyond Meat Inc. 112,72 113,46 4 224 153 +2,14%
BHP Group Ltd. 22,535 22,63 0 0 0,00%
BHP Group Ltd.SP ADRs 45,00 45,20 0 0 0,00%
BHP Group PLC 18,722 18,744 6 559 13 -2,58%
Bic S.A. 44,82 44,86 0 0 0,00%
Bicycle Therapeutics Ltd. 15,10 16,30 0 0 0,00%
Big Lots Inc. 33,00 33,20 0 0 0,00%
Big River Gold Ltd. 0,018 0,022 0 0 0,00%
BIGG Digital Assets Inc. 0,0915 0,0975 0 0 0,00%
Bijou Brigitte Mod.Acces AG 26,50 26,70 2 526 23 -2,57%
Bilfinger SE 16,36 16,39 4 869 31 -1,75%
Bilibili Inc. 40,00 40,80 70 2 -0,50%
Bill.com Holdings Inc. 73,00 74,00 0 0 0,00%
Bingo Industries Ltd. 1,13 1,16 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 412,00 414,00 0 0 0,00%
Bioasis Technologies Inc. 0,234 0,258 0 0 0,00%
Biocept Inc. 0,5942 0,638 10 000 3 -2,99%
BioCryst Pharmaceuticals Inc. 4,451 4,542 22 779 43 +3,71%
Biofrontera AG 2,815 2,915 1 515 8 +1,39%
Biogen Inc. 245,15 247,20 153 9 +1,46%
Biohaven Pharmac.Hldg Co.Ltd. 61,00 61,50 0 0 0,00%
BioLife Solutions Inc. 17,12 17,19 0 0 0,00%
BioLineRx Ltd Spon.ADRs 1,50 1,59 0 0 0,00%
Biomarin Pharmaceutical Inc. 109,18 110,34 56 2 +0,88%
Biomark Diagnostics Inc. 0,077 0,0915 0 0 0,00%
Biome Grow Inc. 0,0408 0,0498 0 0 0,00%
BioMerieux 122,60 122,80 100 2 -3,62%
Bionano Genomics Inc. 0,4144 0,4571 0 0 0,00%
Bionomics LTD. 0,0335 0,0435 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 71,91 71,99 160 051 1 825 +5,03%
Biophytis 0,68 0,698 300 1 +3,31%
BioTelemetry Inc. 35,47 36,34 0 0 0,00%
Biotest AG 21,60 22,00 1 187 16 +0,93%
Biotest AG VZ 20,10 20,20 100 1 -0,99%
BioXcel Therapeutics Inc. 43,40 44,80 0 0 0,00%
Birchcliff Energy Ltd. 0,695 0,73 0 0 0,00%
Bitauto Holdings Ltd. 13,90 14,10 0 0 0,00%
Bitcoin Group SE 23,65 23,80 2 446 25 -1,05%
BJS WHSL Club Hldgs Inc. 34,40 34,60 0 0 0,00%
Black Hills Corp. 53,00 53,50 0 0 0,00%
Black Knight Inc. 61,00 61,50 0 0 0,00%
BlackBerry Ltd. 4,0105 4,09 430 4 +1,66%
Blackhawk Growth Corp. 0,0052 0,0142 0 0 0,00%
BlackRock Cap. Invt. Corp. 2,14 2,20 600 1 +2,80%
Blackrock Gold Corp. 0,29 0,318 0 0 0,00%
Blackrock Inc. Class A 484,50 487,70 218 20 -0,52%
BlackRock TCP Capital Corp. 8,00 8,20 0 0 0,00%
Blackstone Group Inc., The 47,10 47,40 90 2 +0,64%
Blackstone Mortgage Trust Inc. 19,215 19,52 60 1 +0,54%
Block H & R Inc. 12,40 12,50 0 0 0,00%
Bloom Energy Corp. 10,515 10,925 1 975 13 +1,36%
Blucora Inc. 10,10 10,20 0 0 0,00%
Blue Apron Holdings Inc. 10,75 10,925 0 0 0,00%
Blue Cap AG 20,00 20,40 1 510 11 -1,94%
Blue Lagoon Resources Inc. 0,301 0,32 10 270 7 -6,23%
Blue Prism Group PLC 12,81 13,04 84 2 -4,11%
Blueberries Medical Corp. 0,0195 0,039 0 0 0,00%
Bluebird Bio Inc. 53,28 54,08 70 2 +1,05%
Blueprint Medicines Corp. 83,02 87,00 1 499 32 +22,85%
Bluescope Steel Ltd. 6,65 6,75 0 0 0,00%
Bluestone Resources Inc. 1,425 1,47 1 135 4 -2,06%
BNP Paribas S.A. 37,585 37,595 5 416 25 +0,52%
Boart Longyear Group 0,224 0,272 0 0 0,00%
BOC Aviation Ltd. 5,30 5,45 0 0 0,00%
Boeing Co. 158,00 158,80 2 292 75 +2,44%
Boingo Wireless Inc. 11,50 11,60 0 0 0,00%
Boliden AB 23,02 23,13 0 0 0,00%
Bolloré S.A. 2,888 2,89 1 100 1 +1,62%
Bolsas y Mercados Espanoles 32,92 32,98 0 0 0,00%
Bolt Metals Corp. 0,087 0,105 39 520 3 -0,52%
Bombardier Inc. Cl. B 0,2777 0,2839 76 093 21 +1,50%
Bonanza Creek Energy Inc. 13,20 13,50 0 0 0,00%
Bond Resources Inc. 0,246 0,264 0 0 0,00%
Bonduelle S.A. 20,85 21,10 0 0 0,00%
Bonesupport Holding AB 4,43 4,53 4 203 8 -7,02%
Bonterra Energy Corp. 0,945 0,9945 0 0 0,00%
BonTerra Resources Inc. 0,791 0,838 0 0 0,00%
boohoo Group PLC 2,392 2,411 104 850 75 -3,06%
Booking Holdings Inc. 1 490,00 1 494,80 83 21 -0,05%
Booz Allen Hamilton Hldg Corp. Class A 63,00 64,00 15 1 -0,79%
Boozt AB 8,86 8,95 7 958 34 -3,14%
Boralex Inc. 21,00 21,40 0 0 0,00%
Boreal Metals Corp. 0,0426 0,0498 0 0 0,00%
Borgwarner Inc. 31,00 31,20 0 0 0,00%
Borr Drilling Ltd 0,808 0,8205 500 1 +1,40%
Borussia Dortmund GmbH&Co.KGaA 5,555 5,575 29 165 76 +1,92%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 520,00 525,00 8 3 +0,96%
Boston Properties Inc. 79,50 80,00 0 0 0,00%
Boston Scientific Corp. 30,23 30,675 127 3 +1,10%
Bottomline Technologies Inc. 40,60 41,00 0 0 0,00%
Bougainville Copper Ltd. 0,1305 0,1455 7 000 1 +1,75%
Boundary Gold&Copper Mng Ltd. 0,027 0,044 0 0 0,00%
Bouygues S.A. 31,98 32,00 125 1 -0,81%
BOX Inc. 16,874 17,07 107 2 +1,18%
Boyd Gaming Corp. 16,00 16,20 0 0 0,00%
BP PLC 3,358 3,36 105 836 79 +1,63%
BP PLC ADRs 20,00 20,20 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 3,37 3,42 4 840 6 +1,49%
BP Prudhoe Bay Royalty Trust 2,416 2,51 2 000 1 +2,28%
BPER Banca S.p.A. 2,427 2,449 0 0 0,00%
bpost S.A. 5,80 5,855 500 1 +0,94%
Bragg Gaming Group Inc. 0,266 0,302 0 0 0,00%
BrainStorm Cell Therapeut.Inc. 11,10 11,40 0 0 0,00%
Brambles Ltd. 6,60 6,75 0 0 0,00%
Brandywine Realty Trust 9,30 9,55 0 0 0,00%
Brasil Foods S.A. 3,20 3,48 0 0 0,00%
Bravura Solutions Ltd. 2,66 2,72 0 0 0,00%
Brembo S.p.A. 8,12 8,17 0 0 0,00%
Brenntag AG 50,16 50,18 138 4 +0,40%
Brickell Biotech Inc. 0,769 0,798 0 0 0,00%
BridgeBio Pharma Inc. 26,12 26,64 0 0 0,00%
Bridgestone Corp. 28,65 28,78 82 1 +0,28%
Briggs & Stratton Corp. 0,905 0,925 100 1 -2,63%
Brighthouse Financial Inc. 24,00 24,20 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,9052 0,943 10 500 4 -6,11%
Bristol-Myers Squibb Co. 50,79 51,16 710 10 +0,67%
British American Tobacco PLC 32,325 32,395 2 465 20 +1,01%
British American Tobacco PLC ADRs 32,40 32,60 36 1 0,00%
British Land Co. PLC, The 4,165 4,23 0 0 0,00%
Brixton Metals Corp. 0,139 0,178 0 0 0,00%
Broadcom Corp. 274,40 276,30 18 2 +0,95%
Broadridge Financial Solutions 110,00 111,00 0 0 0,00%
Broadwind Inc. 4,02 4,04 0 0 0,00%
Brockhaus Capital Mgmt AG 34,00 34,10 381 10 0,00%
Brookfield Asset Mgmt Inc. 29,01 29,58 111 2 -0,74%
Brooks Automation Inc. 39,40 39,60 0 0 0,00%
Brown-Forman Corp. 56,89 57,75 26 1 +1,32%
Brunel International N.V. 6,12 6,19 0 0 0,00%
Brunello Cucinelli S.P.A. 25,00 25,14 0 0 0,00%
Brunswick Corp. 56,50 57,00 0 0 0,00%
BT Group PLC 1,258 1,2685 500 1 +3,03%
BTCS Inc. 0,139 0,189 0 0 0,00%
Buckle Inc. 14,00 14,40 0 0 0,00%
Bullfrog Gold Corp. 0,154 0,1585 492 755 58 +12,41%
Bunge Ltd. 35,575 35,925 0 0 0,00%
Bunzl PLC 24,34 24,75 0 0 0,00%
Burberry Group PLC 16,915 17,095 0 0 0,00%
Burcon Nutrascience Corp. 1,12 1,186 0 0 0,00%
Bureau Veritas SA 19,605 19,61 0 0 0,00%
Burford Capital Ltd. 5,728 5,778 0 0 0,00%
Bushveld Minerals Ltd. 0,138 0,1596 0 0 0,00%
BUZZI UNICEM S.p.A. 19,68 19,805 0 0 0,00%
BW LPG Ltd. 2,942 2,976 954 3 +2,98%
BW Offshore Ltd. 2,946 3,008 0 0 0,00%
BWP Trust 2,356 2,4095 0 0 0,00%
BWX Technologies Inc. 44,80 45,20 0 0 0,00%
BYD Co. Ltd. 9,10 9,128 1 318 390 1 842 -8,28%
BYD Electronic (Intl) Co. Ltd. 2,481 2,55 25 311 46 -4,96%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)