Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 12,60 12,68 130 3 -0,66%
B&S Group S.A. 8,89 9,08 0 0 0,00%
B+S Banksysteme AG 2,26 2,40 8 1 -2,54%
B.R.A.I.N. Biotechnology AG 9,75 10,10 1 620 6 -2,61%
B2Gold Corp. 4,302 4,344 47 090 65 +2,59%
Baader Bank AG 1,17 1,25 10 170 10 -7,87%
Babcock International Grp PLC 5,944 6,056 100 1 +0,10%
Bacanora Lithium PLC 0,365 0,377 0 0 0,00%
BAE Systems PLC 7,918 8,02 25 623 46 +2,40%
BAIC Motor Corp. Ltd. 0,4877 0,5074 44 266 15 +0,56%
Baidu.com Inc. ADR 119,40 119,80 9 538 206 -2,44%
Baker Hughes Co. 18,882 18,974 800 4 -1,22%
Bakkafrost P/F 70,30 70,45 1 506 17 +0,36%
Balchem Corp. 94,85 95,55 7 1 -3,56%
Ball Corp. 70,63 71,07 843 10 -0,08%
Ballard Power Systems Inc. 12,06 12,115 1 952 281 4 538 +2,32%
Balmoral Resources Ltd. 0,30 0,332 19 000 4 -1,84%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 4,22 4,24 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 5,092 5,138 8 240 9 -1,28%
Banco BPM S.p.A. 2,36 2,395 0 0 0,00%
Banco Bradesco S.A BBD ADRs 6,60 6,75 0 0 0,00%
Banco Com. Português SA (BCP) 0,1851 0,1941 1 000 1 +0,89%
Banco de Sabadell S.A. 0,8678 0,8782 9 642 3 -0,55%
Banco Macro S.A. Sp. ADRs 31,40 31,60 0 0 0,00%
Banco Santander (Brasil) S.A. 8,50 8,60 0 0 0,00%
Banco Santander S.A. ADRs 3,72 3,74 50 1 -1,05%
Bang & Olufsen AS 4,972 5,07 0 0 0,00%
Bank of America Corp. 31,50 31,835 2 042 19 -2,18%
Bank of China (Hongkong) Ltd. 3,18 3,28 5 297 3 -0,62%
Bank of China Ltd. 0,3699 0,3803 67 517 12 -3,92%
Bank of Communications Co.Ltd. 0,605 0,62 0 0 0,00%
Bank of East Asia Ltd., The 1,99 2,04 0 0 0,00%
Bank of Ireland Group PLC 3,968 4,012 11 039 11 -1,69%
Bank of Montreal 70,00 70,50 0 0 0,00%
Bank of New York Mellon Corp. 41,415 41,605 487 5 -2,24%
Bank of Qingdao Co. Ltd. 0,645 0,67 0 0 0,00%
Bank Of Queensland Ltd. 4,66 4,68 0 0 0,00%
Bank of Tianjin Co. Ltd 0,384 0,402 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,286 0,334 0 0 0,00%
Bankers Cobalt Corp. 0,0068 0,0108 1 852 1 +22,73%
BANKIA S.A. 1,6725 1,693 17 700 7 -2,41%
Bankinter S.A. 6,088 6,152 0 0 0,00%
Bannerman Resources Ltd. 0,014 0,0245 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 30,40 30,80 3 389 40 +0,99%
Barclays PLC 2,1345 2,1565 2 399 6 -0,55%
Barclays PLC ADRs 8,50 8,55 0 0 0,00%
Barco N.V. 226,00 226,50 50 1 +0,22%
Barratt Developments PLC 10,22 10,515 3 412 5 -0,81%
Barrian Mining Corp. ./. ./. 0 0 0,00%
Barrick Gold Corp. 19,738 19,798 535 393 867 +2,71%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 60,51 60,70 226 038 1 481 -1,41%
Basic-Fit N.V. 35,00 35,25 20 3 -0,99%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 54,50 55,90 90 3 -1,97%
Bastei Lübbe AG 2,28 2,38 405 1 -2,16%
Batero Gold Corp. 0,0455 0,0555 0 0 0,00%
Bauer AG (Schrobenhausen) 15,50 15,70 1 750 9 0,00%
Baumot Group AG 1,748 1,796 41 878 42 -1,80%
Bausch Health Companies Inc. 24,335 24,515 1 425 4 -1,94%
BAVARIA Industries Group AG 57,50 59,50 0 0 0,00%
Bavarian Nordic 33,60 34,12 0 0 0,00%
BAWAG Group AG 44,00 44,22 687 8 -0,77%
Baxter International Inc. 85,10 85,76 0 0 0,00%
Bayer AG 73,59 73,88 58 383 552 -2,26%
Bayerische Motoren Werke AG 64,58 64,87 34 258 284 -1,76%
Bayerische Motoren Werke AG VZO 50,80 51,05 9 308 98 -2,12%
Baytex Energy Corp. 1,02 1,03 0 0 0,00%
BayWa AG 29,20 30,60 33 1 +1,35%
BayWa AG vink. Namens-Aktien 28,10 28,30 1 978 22 +1,80%
BB Biotech AG ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 2,018 2,056 3 669 8 +3,33%
BCE Inc. 44,785 45,24 94 3 -1,06%
BCO Santander Centr.Hispano SA 3,7695 3,8005 60 530 47 -2,14%
BE Semiconductor Inds N.V. 38,61 38,80 870 11 -3,57%
Beach Energy Ltd. 1,25 1,30 0 0 0,00%
Beaglee Inc. 12,10 12,30 0 0 0,00%
Bear Creek Mining Corp. 1,506 1,548 9 510 6 +5,04%
Bearing Lithium Corp. 0,1195 0,139 287 1 -8,43%
Bechtle AG 141,70 142,00 5 830 135 -1,12%
Becton, Dickinson & Co. 236,75 237,75 351 18 +0,89%
Bed Bath & Beyond Inc. 11,434 11,51 786 4 -2,96%
Bee Vectoring Techno.Intl Inc. 0,383 0,412 260 288 76 +0,74%
BEFESA S.A. 31,40 31,75 1 717 20 -1,85%
Befimmo S.A. 56,30 56,40 278 3 -0,18%
Beiersdorf AG 106,80 107,15 5 293 48 -0,70%
BeiGene Ltd. 11,90 12,10 0 0 0,00%
BeiGene Ltd. Sp.ADRs 155,00 157,00 56 3 -2,21%
Beijing Cap.Intl Airport Co.Lt 0,765 0,79 0 0 0,00%
Beijing Capital Land Ltd. 0,248 0,278 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4413 0,4673 0 0 0,00%
Beleave Inc. 0,015 0,0245 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 8,26 8,72 350 2 -7,27%
BellRing Brands Inc. 20,40 20,60 0 0 0,00%
BELLUS Health Inc. 9,60 10,00 200 1 -0,99%
Belo Sun Mining Corp. 0,37 0,398 0 0 0,00%
Benchmark Metals Inc. 0,228 0,254 266 846 30 +3,25%
Bendigo Bank Ltd. 6,05 6,15 0 0 0,00%
Beneteau S.A. 9,605 9,69 0 0 0,00%
Benitec Biopharma Ltd. 0,021 0,029 0 0 0,00%
Berentzen-Gruppe AG 7,14 7,20 8 604 33 -1,92%
Berkeley Energia Ltd. 0,1114 0,1318 0 0 0,00%
Berkeley Group Holdings PLC 65,50 66,02 0 0 0,00%
Berkley, W.R. Corp. 72,50 73,00 0 0 0,00%
Berkshire Hathaway Inc. 210,95 212,50 8 484 183 -0,09%
Berkshire Hathaway Inc. Cl A 316 500,00 317 500,00 0 0 0,00%
Berkwood Resources Ltd. 0,0158 0,023 0 0 0,00%
Berliner Effektengesellsch. AG 19,80 20,40 705 6 -1,96%
Berry Petroleum Co. LLC 6,60 6,65 0 0 0,00%
Bertrandt AG 47,90 48,20 1 719 41 -3,71%
Best Buy Co. Inc. 82,86 83,52 130 2 -1,68%
bet-at-home.com AG 48,00 48,30 7 725 94 -2,19%
Beta Systems Software AG 23,20 23,80 0 0 0,00%
Beter Bed Holding N.V. 2,225 2,26 1 1 -1,29%
Betsson AB 5,43 5,48 0 0 0,00%
BetterLife Pharma Inc. 0,063 0,0805 0 0 0,00%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,30 0,33 181 208 44 -4,35%
Beyond Meat Inc. 107,58 108,90 10 733 237 -2,54%
BHP Group Ltd. 23,21 23,32 3 984 17 -0,60%
BHP Group Ltd.SP ADRs 46,40 46,60 30 1 -1,70%
BHP Group PLC 19,756 19,814 10 959 46 -1,17%
Bic S.A. 59,30 59,65 382 9 0,00%
Bicycle Therapeutics Ltd. 14,20 14,30 0 0 0,00%
Big Lots Inc. 23,40 23,60 0 0 0,00%
Big River Gold Ltd. 0,0225 0,0275 41 000 2 +41,03%
BIGG Digital Assets Inc. 0,0615 0,0675 43 772 4 +4,74%
Bijou Brigitte Mod.Acces AG 49,10 49,60 1 745 32 -0,20%
Bilfinger SE 33,68 33,86 5 499 46 -3,49%
Bilibili Inc. 24,60 25,00 3 530 33 -4,62%
Bill.com Holdings Inc. 51,50 52,00 50 1 -4,46%
Bingo Industries Ltd. 1,94 2,00 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 368,00 370,00 0 0 0,00%
Bioasis Technologies Inc. 0,156 0,186 0 0 0,00%
Biocept Inc. 0,286 0,316 0 0 0,00%
BioCryst Pharmaceuticals Inc. 2,32 2,36 13 235 16 -7,14%
Biofrontera AG 5,07 5,21 6 448 14 -0,78%
Biogen Inc. 309,25 311,25 2 988 106 -0,82%
Biohaven Pharmac.Hldg Co.Ltd. 41,40 42,20 0 0 0,00%
BioLife Solutions Inc. 14,40 14,50 500 1 -3,31%
BioLineRx Ltd Spon.ADRs 1,95 2,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 87,51 87,95 615 12 +5,43%
Biomark Diagnostics Inc. 0,11 0,15 0 0 0,00%
Biome Grow Inc. 0,0464 0,0586 0 0 0,00%
BioMerieux 95,60 96,05 33 3 -1,60%
Bionano Genomics Inc. 0,965 1,07 0 0 0,00%
Bionomics LTD. 0,034 0,0425 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 29,42 29,96 16 882 143 -1,62%
Biophytis 0,2365 0,243 34 900 9 -4,11%
BioTelemetry Inc. 47,73 48,30 939 11 -5,26%
Biotest AG 18,70 19,30 865 8 +0,52%
Biotest AG VZ 20,85 21,25 0 0 0,00%
BioXcel Therapeutics Inc. 31,80 32,80 160 1 +1,26%
Birchcliff Energy Ltd. 1,20 1,21 0 0 0,00%
Bitauto Holdings Ltd. 13,60 13,80 0 0 0,00%
Bitcoin Group SE 28,95 29,45 7 293 45 +0,69%
BJS WHSL Club Hldgs Inc. 19,70 19,80 0 0 0,00%
Black Hills Corp. 78,00 78,50 9 1 -1,90%
Black Knight Inc. 68,00 68,50 0 0 0,00%
BlackBerry Ltd. 5,506 5,564 2 079 6 -2,23%
Blackham Resources Ltd. ./. ./. 0 0 0,00%
BlackRock Cap. Invt. Corp. 4,62 4,70 300 1 -0,43%
Blackrock Inc. Class A 512,40 514,90 1 052 74 -2,08%
Blackstone Group Inc., The 56,00 56,50 1 935 22 -2,59%
Blackstone Mortgage Trust Inc. 37,01 37,23 250 2 +0,59%
Block H & R Inc. 21,60 21,80 70 1 -0,91%
Block One Capital Inc. 0,0249 0,0379 12 500 2 +3,61%
Bloom Energy Corp. 10,60 11,00 17 245 43 -8,47%
Blucora Inc. 20,20 20,40 22 1 -1,90%
Blue Apron Holdings Inc. 2,70 2,78 600 2 -4,86%
Blue Cap AG 18,50 18,90 2 488 7 -1,59%
Blue Lagoon Resources Inc. 1,01 1,09 202 100 100 +0,93%
Blue Prism Group PLC 19,44 19,90 105 2 +2,02%
Blueberries Medical Corp. 0,0685 0,0745 51 400 2 -0,70%
Bluebird Bio Inc. 73,40 74,56 213 4 -2,64%
Blueprint Medicines Corp. 61,50 63,00 0 0 0,00%
Bluescope Steel Ltd. 8,25 8,40 0 0 0,00%
Bluestone Resources Inc. 1,34 1,43 7 800 7 +5,15%
BNP Paribas S.A. 53,22 53,23 5 469 39 -1,06%
Boart Longyear Group 0,645 0,655 0 0 0,00%
BOC Aviation Ltd. 8,70 9,00 0 0 0,00%
Boeing Co. 304,20 306,00 2 443 112 -2,39%
Boingo Wireless Inc. 13,20 13,30 448 2 -2,90%
Boliden AB 21,42 21,56 45 1 -1,10%
Bolloré S.A. 3,666 3,694 3 809 6 -2,07%
Bolsas y Mercados Espanoles 34,72 34,94 0 0 0,00%
Bombardier Inc. Cl. B 0,8672 0,883 539 355 155 -9,88%
Bonanza Creek Energy Inc. 17,20 17,30 0 0 0,00%
Bonduelle S.A. 22,30 22,65 850 3 -0,89%
Bonterra Energy Corp. 2,10 2,148 500 1 -1,33%
BonTerra Resources Inc. 1,19 1,244 21 862 15 +3,97%
boohoo Group PLC 3,887 3,918 0 0 0,00%
Booking Holdings Inc. 1 772,40 1 781,80 86 20 -2,60%
Booz Allen Hamilton Hldg Corp. Class A 66,50 68,00 0 0 0,00%
Boralex Inc. 22,20 22,40 250 3 0,00%
Boreal Metals Corp. 0,034 0,0396 0 0 0,00%
Borgwarner Inc. 31,20 31,40 341 4 -1,84%
Borr Drilling Ltd 3,366 3,39 600 1 -1,43%
Borussia Dortmund GmbH&Co.KGaA 9,34 9,40 204 428 342 +3,47%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 364,00 366,00 0 0 0,00%
Boston Properties Inc. 134,00 135,00 3 1 -1,46%
Boston Scientific Corp. 39,17 39,41 180 2 -1,28%
Bottomline Technologies Inc. 44,00 44,80 0 0 0,00%
Bougainville Copper Ltd. 0,157 0,175 0 0 0,00%
Boundary Gold&Copper Mng Ltd. 0,0115 0,0205 200 1 -30,30%
Bouygues S.A. 40,78 40,96 464 5 -1,66%
BOX Inc. 14,84 14,96 1 528 12 -2,13%
Boyd Gaming Corp. 31,20 31,40 100 1 -5,56%
BP Midstream Partners L.P. 13,042 13,146 160 2 -2,40%
BP PLC 5,451 5,471 432 741 379 -1,78%
BP PLC ADRs 32,40 32,60 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,44 5,52 10 717 27 -1,43%
BP Prudhoe Bay Royalty Trust 6,78 6,845 100 1 -2,76%
BPER Banca S.p.A. 4,047 4,089 0 0 0,00%
bpost S.A. 8,412 8,46 30 679 77 -3,45%
Brambles Ltd. 7,80 7,95 0 0 0,00%
Brandywine Realty Trust 14,60 14,70 0 0 0,00%
Brasil Foods S.A. 6,35 6,40 0 0 0,00%
Bravura Solutions Ltd. 3,42 3,54 0 0 0,00%
Brembo S.p.A. 10,31 10,40 0 0 0,00%
Brenntag AG 48,86 49,15 1 375 14 -0,65%
Brickell Biotech Inc. 2,81 2,98 1 199 5 -6,03%
BridgeBio Pharma Inc. 33,00 33,40 0 0 0,00%
Bridgestone Corp. 32,29 32,98 0 0 0,00%
Briggs & Stratton Corp. 3,06 3,24 1 715 1 -2,01%
Brighthouse Financial Inc. 42,40 42,60 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,851 0,8912 7 800 4 -2,32%
Bristol-Myers Squibb Co. 60,39 60,57 11 186 75 +0,05%
British American Tobacco PLC 40,03 40,10 3 459 43 +0,14%
British American Tobacco PLC ADRs 40,20 40,40 210 2 -0,50%
British Land Co. PLC, The 6,608 6,772 0 0 0,00%
Brixton Metals Corp. 0,113 0,128 191 950 7 -6,25%
Broadcom Corp. 279,90 281,30 551 33 -2,16%
Broadridge Financial Solutions 109,00 111,00 4 1 -2,65%
Broadvision Inc. 2,65 2,78 0 0 0,00%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,95 2,02 0 0 0,00%
Brookfield Asset Mgmt Inc. 62,50 63,00 373 7 -0,79%
Brookfield Infrastr.Partn.L.P. 50,94 51,26 168 5 -1,94%
Brookfield Renewable Part.L.P. 51,66 52,18 3 790 44 -1,11%
Brooks Automation Inc. 34,60 35,80 0 0 0,00%
Brown-Forman Corp. 64,52 64,81 714 6 -2,23%
Brunel International N.V. 8,66 8,75 280 1 -0,11%
Brunello Cucinelli S.P.A. 33,00 33,10 10 1 -1,53%
Brunswick Corp. 58,50 59,00 0 0 0,00%
BT Group PLC 1,8686 1,8848 102 816 31 -1,10%
BTCS Inc. 0,109 0,132 36 200 7 +30,69%
Buckle Inc. 22,80 23,00 426 2 -1,68%
Bullfrog Gold Corp. 0,111 0,146 0 0 0,00%
Bunge Ltd. 48,845 49,245 175 3 -1,51%
Bunzl PLC 23,20 23,63 165 3 +1,51%
Burberry Group PLC 22,21 22,75 593 7 -2,85%
Burcon Nutrascience Corp. 1,20 1,23 19 700 17 -2,38%
Bureau Veritas SA 24,71 24,85 0 0 0,00%
Burford Capital Ltd. 7,32 7,395 0 0 0,00%
Bushveld Minerals Ltd. 0,2378 0,2758 1 210 3 +1,10%
BUZZI UNICEM S.p.A. 21,88 22,05 200 1 -1,06%
BW LPG Ltd. 5,91 5,99 2 670 2 -4,65%
BW Offshore Ltd. 4,346 4,414 0 0 0,00%
BWP Trust 2,46 2,50 0 0 0,00%
BWX Technologies Inc. 64,00 65,00 0 0 0,00%
BYD Co. Ltd. 6,19 6,20 810 178 872 -0,90%
BYD Electronic (Intl) Co. Ltd. 1,9025 1,96 38 282 17 -1,99%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)