Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 9,954 | 10,06 | 448 | 3 | -0,04% |
B&S Group S.A. | 4,57 | 4,59 | 8 | 1 | +2,68% |
B+S Banksysteme AG | 1,63 | 1,69 | 10 | 1 | -1,81% |
B2Gold Corp. | 2,442 | 2,478 | 103 153 | 69 | +0,85% |
Baader Bank AG | 3,36 | 3,52 | 4 109 | 7 | -4,00% |
Babcock & Wilcox Enterpr. Inc. | 0,86 | 0,875 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,905 | 5,975 | 19 524 | 45 | -0,42% |
Badger Meter Inc. | 168,00 | 169,00 | 356 | 5 | -0,83% |
BAE Systems PLC | 15,275 | 15,285 | 16 730 | 65 | +0,03% |
BAIC Motor Corp. Ltd. | 0,2523 | 0,2602 | 1 100 | 2 | +2,57% |
Baidu Inc. | 11,088 | 11,268 | 3 229 | 19 | -0,43% |
Baidu.com Inc. ADR | 89,00 | 89,30 | 4 717 | 72 | -1,11% |
Bain Capital Specialty Finance | 14,684 | 14,78 | 75 | 1 | +0,52% |
Baker Hughes Co. Cl. A | 30,395 | 30,46 | 0 | 0 | 0,00% |
Bakkafrost P/F | 54,45 | 54,75 | 1 215 | 11 | -3,04% |
Balchem Corp. | 134,00 | 135,00 | 29 | 3 | +0,37% |
Ball Corp. | 60,80 | 60,98 | 200 | 2 | +0,26% |
Ballard Power Systems Inc. | 2,482 | 2,497 | 61 463 | 112 | -2,01% |
Banc of California Inc. | 13,00 | 13,10 | 27 | 1 | -1,54% |
Banca Generali S.p.A. | 35,38 | 35,46 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 20,30 | 20,36 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 7,75 | 7,95 | 189 | 2 | -0,66% |
Banco Bilbao Viz.Argent. |
10,20 | 10,205 | 24 880 | 34 | -0,97% |
Banco BPM S.p.A. | 6,38 | 6,382 | 7 201 | 15 | +0,76% |
Banco Bradesco S.A BBD ADRs | 2,46 | 2,50 | 4 000 | 2 | 0,00% |
Banco Com. Português SA (BCP) | 0,3026 | 0,3048 | 326 315 | 3 | -1,51% |
Banco de Sabadell S.A. | 1,487 | 1,4875 | 2 430 | 3 | -1,10% |
Banco Macro S.A. Sp. ADRs | 46,20 | 46,40 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,84 | 4,94 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,44 | 4,48 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,095 | 17,455 | 791 | 2 | -0,32% |
Bandwidth Inc. | 16,355 | 16,46 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,19 | 1,192 | 0 | 0 | 0,00% |
Bank of America Corp. | 34,66 | 34,69 | 22 237 | 129 | +3,20% |
Bank of China (Hongkong) |
2,689 | 2,748 | 200 | 1 | +0,37% |
Bank of China Ltd. | 0,3964 | 0,4039 | 35 228 | 12 | +0,75% |
Bank of Communications Co.Ltd. | 0,62 | 0,645 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,07 | 1,12 | 576 | 1 | 0,00% |
Bank of Ireland Group PLC | 10,03 | 10,045 | 49 067 | 41 | +0,68% |
Bank of Montreal | 86,38 | 86,56 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 52,65 | 52,80 | 84 | 2 | +1,06% |
Bank of Qingdao Co. Ltd. | 0,24 | 0,266 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,66 | 3,68 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,199 | 0,232 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0805 | 0,091 | 0 | 0 | 0,00% |
Bank OZK | 41,65 | 41,92 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,238 | 7,244 | 515 | 3 | -0,28% |
BANKUNITED Inc. | 24,80 | 25,00 | 1 543 | 3 | 0,00% |
Bannerman Energy Ltd. | 2,19 | 2,245 | 5 250 | 7 | +1,16% |
Banxa Holdings Inc. | 0,434 | 0,454 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,208 | 0,226 | 112 100 | 24 | 0,00% |
Baozun Inc. | 0,691 | 0,726 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,16 | 2,22 | 655 | 1 | 0,00% |
Barclays PLC | 2,176 | 2,182 | 13 748 | 17 | +0,65% |
Barclays PLC ADRs | 8,70 | 8,75 | 0 | 0 | 0,00% |
Barco N.V. | 14,99 | 15,01 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,57 | 8,745 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,32 | 2,42 | 200 | 1 | +6,45% |
Barnes & Noble Education Inc. | 0,222 | 0,228 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,16 | 5,238 | 250 | 1 | -2,21% |
Barrick Gold Corp. | 16,084 | 16,10 | 163 511 | 287 | +0,83% |
BASF SE | 50,49 | 50,50 | 282 794 | 1 372 | -0,96% |
Basic-Fit N.V. | 20,70 | 20,82 | 1 | 1 | -0,38% |
Basin Uranium Corp. | 0,236 | 0,239 | 29 484 | 10 | +4,39% |
Basler AG | 10,90 | 10,96 | 3 246 | 9 | +0,55% |
Bastei Lübbe AG | 6,60 | 6,70 | 0 | 0 | 0,00% |
Bath & Body Works Inc. | 41,145 | 41,275 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,50 | 13,70 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 8,112 | 8,153 | 1 800 | 2 | +0,31% |
BAVARIA Industries Group AG | 89,00 | 90,00 | 13 | 2 | +0,56% |
Bavarian Nordic | 19,64 | 19,795 | 1 568 | 10 | +0,36% |
BAWAG Group AG | 56,15 | 56,20 | 7 153 | 174 | +0,45% |
Baxter International Inc. | 37,08 | 37,385 | 206 | 3 | +0,12% |
Bayer AG | 26,28 | 26,285 | 238 627 | 1 163 | +0,10% |
Bayerische Motoren Werke AG | 105,95 | 106,00 | 26 073 | 426 | -0,52% |
Bayerische Motoren Werke AG VZO | 98,35 | 98,45 | 14 452 | 171 | -0,25% |
Baytex Energy Corp. | 3,417 | 3,512 | 0 | 0 | 0,00% |
BayWa AG | 32,30 | 34,40 | 522 | 5 | +0,89% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,20 | 11 218 | 67 | -0,45% |
Bca Monte dei Paschi di Siena | 4,162 | 4,163 | 2 134 | 4 | -0,02% |
Bca Pop. di Sondrio S.p.A. | 7,15 | 7,17 | 0 | 0 | 0,00% |
BCE Inc. | 30,38 | 30,57 | 819 | 10 | +1,35% |
BCI Minerals Ltd. | 0,133 | 0,141 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,512 | 4,5125 | 81 689 | 72 | +0,73% |
BE Semiconductor Inds N.V. | 133,45 | 133,50 | 952 | 38 | -3,44% |
Beach Energy Ltd. | 0,935 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 6,05 | 6,10 | 200 | 1 | -1,67% |
BEAMR IMAGING LTD. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,268 | 0,283 | 2 850 | 2 | +8,59% |
Beauty Health Co., The | 3,16 | 3,22 | 0 | 0 | 0,00% |
Bechtle AG | 45,54 | 45,56 | 16 848 | 185 | +0,22% |
Becton, Dickinson & Co. | 219,80 | 220,30 | 123 | 7 | +0,18% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0235 | 0 | 0 | 0,00% |
BEFESA S.A. | 33,04 | 33,06 | 6 537 | 46 | -5,03% |
Beiersdorf AG | 136,10 | 136,20 | 5 207 | 76 | -1,24% |
BeiGene Ltd. | 9,05 | 9,40 | 500 | 1 | -3,61% |
BeiGene Ltd. Sp.ADRs | 121,00 | 123,00 | 36 | 2 | -1,61% |
Beijing Cap.Intl Airport Co.Lt | 0,266 | 0,294 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,82 | 2,92 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2156 | 0,2416 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 53,00 | 53,50 | 0 | 0 | 0,00% |
Belden Inc. | 76,50 | 77,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 50,50 | 51,00 | 227 | 4 | -0,98% |
Bendigo Bank Ltd. | 5,60 | 5,95 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,38 | 12,40 | 820 | 4 | -2,37% |
Benjamin Hill Mining Corp. | 0,362 | 0,382 | 50 | 1 | -3,19% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,60 | 49,00 | 2 418 | 14 | -1,22% |
Benz Mining Corp. | 0,115 | 0,119 | 27 000 | 5 | 0,00% |
Berentzen-Gruppe AG | 5,44 | 5,48 | 4 954 | 13 | +1,86% |
BERGEN CARBON SOLUTIONS AS | 0,688 | 0,69 | 2 250 | 2 | -1,46% |
Bergenbio ASA | 0,0134 | 0,0143 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,184 | 0,2055 | 8 000 | 1 | -4,04% |
Berkeley Group Holdings PLC | 53,00 | 53,60 | 37 | 1 | -1,02% |
Berkley, W.R. Corp. | 76,74 | 76,80 | 4 | 1 | -0,45% |
Berkshire Hathaway Inc. | 377,55 | 377,75 | 9 628 | 317 | +0,59% |
Berkshire Hathaway Inc. Cl A | 568 500,00 | 571 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 61,00 | 63,00 | 9 620 | 16 | -1,61% |
Berry Corp. | 7,80 | 7,95 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
Bertrandt AG | 41,30 | 41,60 | 454 | 11 | +0,48% |
Best Buy Co. Inc. | 71,28 | 71,58 | 190 | 7 | +0,50% |
bet-at-home. |
2,39 | 2,40 | 7 395 | 6 | -3,28% |
Beta Systems Software AG | 29,80 | 30,60 | 260 | 9 | -0,67% |
Betsson AB | 9,175 | 9,25 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,065 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,595 | 1,645 | 21 898 | 32 | +2,17% |
BevCanna Enterprises Inc. | 1,245 | 1,335 | 2 249 | 9 | -6,42% |
Beyond Air Inc. | 1,13 | 1,14 | 2 450 | 2 | -0,90% |
Beyond Meat Inc. | 5,964 | 5,99 | 2 122 | 20 | -0,50% |
Beyond, Inc. | 21,64 | 21,73 | 1 460 | 5 | +0,37% |
BFF Bank S.p.A. | 12,30 | 12,34 | 150 | 1 | +0,90% |
BGC Group Inc. | 7,15 | 7,25 | 0 | 0 | 0,00% |
BHG Group AB | 1,513 | 1,529 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,255 | 27,37 | 9 407 | 69 | +0,31% |
BHP Group Ltd.SP ADRs | 54,40 | 54,60 | 151 | 4 | -0,37% |
Bic S.A. | 64,40 | 64,50 | 65 | 3 | -0,31% |
BICO Group AB | 3,742 | 3,792 | 11 110 | 16 | -0,53% |
Bicycle Therapeutics Ltd. | 22,60 | 22,80 | 410 | 3 | -1,72% |
Big 5 Sporting Goods Corp. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,42 | 3,44 | 815 | 4 | -0,58% |
BigBear.ai Holdings Inc. | 1,4105 | 1,4365 | 3 950 | 4 | +0,21% |
BigCommerce Holdings Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1052 | 0,1132 | 339 760 | 27 | -0,18% |
Bijou Brigitte Mod.Acces AG | 37,15 | 37,30 | 2 525 | 29 | +0,27% |
Bike24 Holding AG | 1,325 | 1,385 | 6 170 | 11 | +2,21% |
Bilfinger SE | 41,40 | 41,50 | 6 064 | 55 | +0,73% |
Bilibili Inc. | 10,00 | 10,40 | 300 | 2 | -3,81% |
Bilibili Inc. ADRs | 10,20 | 10,30 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 56,90 | 57,18 | 12 | 2 | -1,78% |
Billerud AB | 8,395 | 8,485 | 0 | 0 | 0,00% |
Binect AG | 2,30 | 2,34 | 480 | 1 | +0,86% |
Bio-Gate AG | 1,04 | 1,05 | 1 100 | 1 | -2,83% |
Bio-Rad Laboratories Inc. Cl.-A | 264,40 | 265,80 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 58,00 | 58,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,82 | 17,08 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,109 | 4,169 | 60 | 1 | -0,71% |
Biodexa Pharmaceuticals PLC ADRs | 0,75 | 0,785 | 0 | 0 | 0,00% |
Biofrontera AG | 0,284 | 0,328 | 20 077 | 16 | -9,15% |
BioGaia AB Namn-Aktier B | 10,19 | 10,43 | 0 | 0 | 0,00% |
Biogen Inc. | 178,85 | 179,20 | 190 | 17 | +0,22% |
BioHarvest Sciences Inc. | 0,171 | 0,18 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1331 | 0,1377 | 20 000 | 2 | -2,39% |
BioLife Solutions Inc. | 14,40 | 14,80 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,59 | 0,635 | 5 000 | 1 | +6,50% |
Biomarin Pharmaceutical Inc. | 83,48 | 83,52 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,182 | 0,22 | 0 | 0 | 0,00% |
BioMerieux | 99,75 | 99,85 | 0 | 0 | 0,00% |
BioNTech SE (ADRs) | 81,25 | 81,50 | 25 886 | 414 | +0,68% |
BioNxt Solutions Inc. | 0,273 | 0,296 | 7 900 | 5 | +1,49% |
Biora Therapeutics Inc. | 0,565 | 0,585 | 0 | 0 | 0,00% |
Biotage AB | 13,54 | 13,70 | 0 | 0 | 0,00% |
Biotest AG | 41,20 | 41,40 | 30 | 1 | -0,48% |
Biotest AG VZ | 28,40 | 28,60 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,495 | 2,521 | 2 684 | 2 | +4,25% |
bioXXmed AG | 0,452 | 0,58 | 442 | 1 | +1,85% |
Birchcliff Energy Ltd. | 3,858 | 3,902 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 40,08 | 40,30 | 226 | 6 | +1,22% |
BIT Mining Ltd.ADRs | 1,93 | 1,98 | 2 179 | 3 | -0,50% |
Bitcoin Group SE | 52,50 | 52,80 | 30 388 | 345 | +2,12% |
Bitfarms Ltd. | 1,764 | 1,799 | 54 455 | 46 | +1,07% |
BJ's Restaurants Inc. | 30,20 | 30,60 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 67,50 | 68,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 50,34 | 50,44 | 1 | 1 | +1,30% |
Black Swan Graphene Inc. | 0,0712 | 0,0822 | 8 | 1 | +2,34% |
Blackbaud Inc. | 71,50 | 72,00 | 57 | 1 | -1,38% |
BlackBerry Ltd. | 2,589 | 2,613 | 8 439 | 14 | -1,75% |
Blackbird Critical Metals Corp | 0,0665 | 0,077 | 0 | 0 | 0,00% |
BlackLine Inc. | 54,00 | 54,50 | 148 | 1 | -0,92% |
Blackrock Inc. Class A | 702,10 | 704,00 | 1 131 | 164 | +0,44% |
Blackrock Silver Corp. | 0,229 | 0,239 | 5 571 | 5 | +1,29% |
BlackRock TCP Capital Corp. | 9,545 | 9,61 | 711 | 2 | +0,47% |
Blackstone Inc. | 111,46 | 111,84 | 235 | 11 | -0,42% |
Blackstone Minerals Ltd. | 0,0365 | 0,038 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,285 | 17,415 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 29,24 | 29,43 | 0 | 0 | 0,00% |
Block H & R Inc. | 43,80 | 44,00 | 35 | 1 | -0,91% |
Block Inc. Class A | 66,85 | 66,95 | 5 214 | 84 | -1,20% |
BlockchainK2 Corp. | 0,266 | 0,314 | 640 | 1 | -4,23% |
Bloom Energy Corp. | 9,029 | 9,074 | 4 443 | 13 | -0,23% |
Bloomin' Brands Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 32,20 | 32,40 | 245 | 2 | -3,16% |
Blue Cap AG | 18,40 | 18,70 | 225 | 2 | -1,64% |
Blue Lagoon Resources Inc. | 0,0816 | 0,1025 | 8 747 | 2 | +12,26% |
Blue Owl Capital Corp. | 14,548 | 14,62 | 83 | 3 | +0,70% |
Blue Sky Uranium Corp. | 0,0398 | 0,053 | 11 500 | 1 | -3,51% |
Bluebird Bio Inc. | 0,9076 | 0,923 | 9 636 | 6 | +0,20% |
Bluelinx Holdings Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
BlueNord ASA | 48,55 | 49,00 | 177 | 4 | -1,62% |
Blueprint Medicines Corp. | 80,64 | 81,44 | 638 | 14 | -2,68% |
Bluescope Steel Ltd. | 13,80 | 14,00 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0204 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,364 | 0,38 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 65,50 | 65,52 | 11 685 | 112 | +0,31% |
BOC Aviation Ltd. | 7,25 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 160,40 | 160,62 | 3 070 | 84 | +0,48% |
Boise Cascade Co. | 125,70 | 126,30 | 0 | 0 | 0,00% |
BOK Financial Corp. | 81,00 | 81,50 | 0 | 0 | 0,00% |
Boliden AB | 29,77 | 29,90 | 3 675 | 9 | -0,30% |
Bolloré SE | 6,17 | 6,18 | 647 | 5 | -0,40% |
Bolt Biotherapeutics Inc. | 1,048 | 1,108 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,58 | 38,87 | 203 | 6 | -0,28% |
Bonava AB | 0,905 | 0,915 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,45 | 7,58 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 21,08 | 21,18 | 125 | 3 | 0,00% |
Bonterra Energy Corp. | 4,20 | 4,26 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,161 | 0,174 | 21 000 | 3 | -16,99% |
boohoo Group PLC | 0,3802 | 0,397 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 228,00 | 3 232,00 | 164 | 68 | +0,53% |
Booktopia Group Ltd. | 0,0445 | 0,0475 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 93,50 | 94,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 132,15 | 132,65 | 0 | 0 | 0,00% |
Boozt AB | 10,77 | 10,98 | 0 | 0 | 0,00% |
Boralex Inc. | 18,54 | 18,68 | 40 | 1 | -0,70% |
Borgwarner Inc. | 30,61 | 30,675 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,08 | 5,13 | 127 | 1 | -0,39% |
Borregaard ASA | 16,40 | 16,54 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,785 | 3,79 | 135 216 | 251 | +1,34% |
Boss Energy Ltd. | 2,707 | 2,80 | 1 000 | 2 | -0,32% |
Boston Beer Company Inc. Cl A | 268,40 | 270,80 | 2 | 1 | +0,45% |
Boston Omaha Corporation | 14,50 | 14,75 | 0 | 0 | 0,00% |
Boston Properties Inc. | 55,70 | 55,90 | 91 | 1 | -0,29% |
Boston Scientific Corp. | 63,00 | 63,50 | 688 | 12 | 0,00% |
Bougainville Copper Ltd. | 0,342 | 0,378 | 0 | 0 | 0,00% |
Bouvet ASA | 5,14 | 5,19 | 0 | 0 | 0,00% |
Bouygues S.A. | 36,09 | 36,11 | 359 | 6 | +0,47% |
BOX Inc. | 25,00 | 25,07 | 857 | 8 | +0,04% |
Boyd Gaming Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
BP PLC | 5,99 | 5,996 | 361 452 | 304 | +0,47% |
BP PLC ADRs | 35,80 | 36,00 | 129 | 1 | -0,56% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,86 | 5,96 | 4 183 | 13 | -1,69% |
BP Prudhoe Bay Royalty Trust | 2,16 | 2,20 | 750 | 1 | +0,91% |
BPER Banca S.p.A. | 4,408 | 4,409 | 1 684 | 2 | +0,95% |
bpost S.A. | 3,545 | 3,565 | 15 612 | 74 | -2,48% |
Bragg Gaming Group Inc. | 5,75 | 5,85 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,78 | 2,92 | 17 958 | 33 | +0,34% |
Brainchip Holdings Ltd. | 0,1773 | 0,1799 | 219 177 | 53 | -7,28% |
BrainStorm Cell Therapeut. |
0,521 | 0,547 | 350 | 1 | -4,69% |
Brambles Ltd. | 9,212 | 9,484 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,063 | 4,084 | 1 100 | 2 | -0,25% |
BRANICKS Group AG | 1,492 | 1,506 | 66 849 | 45 | +7,14% |
Brasil Foods S.A. | 3,06 | 3,14 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,50 | 4,68 | 1 | 1 | +2,22% |
Bravida Holding AB | 5,965 | 6,025 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,78 | 0,81 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 36,72 | 36,97 | 25 | 1 | -0,38% |
Bread Financial Holdings Inc. | 31,97 | 32,32 | 44 | 2 | +1,67% |
Brembo S.p.A. | 11,71 | 11,77 | 2 | 1 | 0,00% |
Brenntag SE | 74,58 | 74,60 | 2 761 | 41 | -0,96% |
Briacell Therapeutics Corp. | 2,06 | 2,14 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,15 | 23,42 | 508 | 4 | -1,32% |
Bridgeline Digital Inc. | 1,11 | 1,16 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,65 | 41,10 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 45,40 | 45,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,115 | 0,135 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,8478 | 0,8596 | 16 825 | 10 | +4,42% |
Brinker International Inc. | 42,20 | 42,40 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 45,405 | 45,54 | 2 031 | 32 | +0,30% |
British American Tobacco PLC | 27,10 | 27,12 | 36 115 | 164 | +0,07% |
British American Tobacco PLC ADRs | 27,00 | 27,10 | 597 | 8 | 0,00% |
British Land Co. PLC, The | 4,446 | 4,464 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,0746 | 0,0858 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 151,60 | 1 153,20 | 2 126 | 228 | -2,57% |
Broadridge Financial Solutions | 181,00 | 182,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,50 | 13,60 | 16 | 2 | 0,00% |
Broadwind Inc. | 2,065 | 2,11 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,80 | 22,00 | 290 | 4 | 0,00% |
Brooge Energy Ltd. | 1,07 | 1,10 | 700 | 1 | +2,88% |
Brookfield Asset Management Lt Cl.A | 35,94 | 36,17 | 103 | 2 | -0,03% |
Brookfield Corp. Cl A | 36,30 | 36,40 | 963 | 10 | +0,55% |
Brookline Bancorp. Inc. (Del.) | 8,65 | 8,70 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 76,32 | 76,56 | 30 | 1 | -0,87% |
Brown-Forman Corp. | 46,18 | 46,35 | 60 | 2 | -0,35% |
BRP Inc. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 73,48 | 73,98 | 52 | 2 | +0,62% |
Brunel International N.V. | 9,94 | 10,00 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 97,55 | 97,60 | 303 | 6 | -0,46% |
Brunswick Corp. | 78,48 | 78,80 | 0 | 0 | 0,00% |
BT Group PLC | 1,23 | 1,24 | 64 507 | 22 | 0,00% |
BTCS Inc. | 1,325 | 1,375 | 0 | 0 | 0,00% |
Buckle Inc. | 34,26 | 34,40 | 20 | 1 | +0,17% |
Budweiser Brew. Co. Apac Ltd. | 1,17 | 1,24 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 26,00 | 26,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 167,85 | 169,35 | 22 | 2 | +0,35% |
Bulletin Resources Ltd. | 0,0295 | 0,033 | 0 | 0 | 0,00% |
Bulten AB | 6,18 | 6,21 | 0 | 0 | 0,00% |
Bunge Global S.A. | 102,70 | 102,90 | 129 | 4 | +2,00% |
Bunzl PLC | 34,80 | 35,32 | 3 | 1 | +0,46% |
Burberry Group PLC | 13,155 | 13,39 | 3 084 | 16 | +0,90% |
Burcon Nutrascience Corp. | 0,1455 | 0,1495 | 92 | 1 | -1,36% |
Bureau Veritas SA | 27,30 | 27,32 | 54 | 8 | +0,59% |
Burford Capital Ltd. | 13,91 | 13,95 | 700 | 3 | -1,43% |
BurgerFi International Inc. | 0,406 | 0,412 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 169,00 | 170,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3502 | 0,372 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,96 | 33,10 | 60 | 1 | -1,55% |
BW Energy Ltd | 2,40 | 2,42 | 2 000 | 3 | -0,62% |
BW LPG Ltd. | 12,37 | 12,49 | 6 191 | 24 | +2,97% |
BW Offshore Ltd. | 2,35 | 2,365 | 0 | 0 | 0,00% |
BWP Trust | 2,034 | 2,081 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 86,50 | 87,22 | 34 | 3 | -0,71% |
BYD Co. Ltd. | 24,02 | 24,10 | 194 025 | 656 | -1,88% |
BYD Electronic (Intl) Co. Ltd. | 2,804 | 2,849 | 23 451 | 18 | -4,40% |
BZAM Ltd. | 0,0228 | 0,0286 | 18 460 | 1 | +27,68% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 17:26:28
dernière actualisation:
19/04/2024 @ 17:26:28