Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 22,68 22,82 888 6 -3,27%
B&S Group S.A. 7,95 8,14 0 0 0,00%
B+S Banksysteme AG 2,42 2,54 45 2 -1,61%
B.R.A.I.N. Biotechnology AG 8,10 8,28 7 630 51 +3,76%
B2Gold Corp. 4,731 4,786 174 880 229 +2,01%
Baader Bank AG 4,82 4,98 43 660 147 +3,75%
Babcock International Grp PLC 3,861 3,945 3 122 3 +1,93%
Bacanora Lithium PLC 0,51 0,5266 34 840 22 +0,63%
BAE Systems PLC 5,864 5,932 26 159 59 +2,63%
BAIC Motor Corp. Ltd. 0,3144 0,3343 147 762 49 -0,22%
Baidu.com Inc. ADR 116,00 116,40 13 568 136 -0,17%
Baker Hughes Co. 15,87 15,948 956 5 +1,52%
Bakkafrost P/F 54,25 54,30 612 12 +2,26%
Balchem Corp. 86,10 86,75 100 1 -1,15%
Ball Corp. 79,99 80,48 120 2 -0,04%
Ballard Power Systems Inc. 16,475 16,58 496 569 1 915 -3,72%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bam Bam Resources Corp. 0,535 0,61 6 040 4 -10,08%
Bambuser AB 1,82 1,88 236 560 205 +3,30%
Banco BBVA Argentina S.A. ADRs 2,7475 2,786 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 3,999 4,043 30 088 19 +3,09%
Banco BPM S.p.A. 1,8525 1,88 0 0 0,00%
Banco Bradesco S.A BBD ADRs 4,04 4,12 7 300 1 +8,38%
Banco Com. Português SA (BCP) 0,1139 0,1229 10 000 1 -2,68%
Banco de Sabadell S.A. 0,347 0,355 138 839 15 +7,84%
Banco Macro S.A. Sp. ADRs 13,40 13,50 0 0 0,00%
Banco Santander (Brasil) S.A. 6,55 6,60 0 0 0,00%
Banco Santander S.A. ADRs 2,52 2,54 1 582 2 +6,72%
BANDAI NAMCO Holdings Inc. 77,00 78,00 138 5 -0,63%
Bandwidth Inc. 125,00 128,00 160 2 -0,78%
Bang & Olufsen AS 2,956 3,054 0 0 0,00%
Bank of America Corp. 23,645 23,90 14 843 70 +0,59%
Bank of China (Hongkong) Ltd. 2,61 2,669 500 1 -2,30%
Bank of China Ltd. 0,289 0,2972 116 040 17 -1,36%
Bank of Communications Co.Ltd. 0,44 0,482 4 500 1 +4,74%
Bank of East Asia Ltd., The 1,77 1,80 0 0 0,00%
Bank of Ireland Group PLC 2,832 2,878 26 210 20 +6,90%
Bank of Montreal 61,50 62,00 14 2 +1,64%
Bank of New York Mellon Corp. 32,62 32,77 130 2 +0,06%
Bank of Qingdao Co. Ltd. 0,525 0,545 0 0 0,00%
Bank Of Queensland Ltd. 4,66 4,68 0 0 0,00%
Bank of Tianjin Co. Ltd 0,302 0,328 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,191 0,23 0 0 0,00%
BANKIA S.A. 1,4475 1,468 15 1 -0,45%
Bankinter S.A. 4,183 4,247 0 0 0,00%
Bannerman Resources Ltd. 0,025 0,031 185 250 4 +9,43%
Baozun Inc. 10,40 10,80 795 11 -2,83%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 31,90 32,40 6 937 52 +3,21%
Barclays PLC 1,5966 1,6074 42 510 30 +5,54%
Barclays PLC ADRs 6,35 6,40 0 0 0,00%
Barco N.V. 18,615 18,81 653 5 +3,82%
Barratt Developments PLC 7,204 7,416 100 1 -1,00%
Barrick Gold Corp. 19,732 19,77 307 051 1 027 +1,78%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 61,09 61,28 163 950 971 -0,07%
Basic-Fit N.V. 30,75 31,00 324 6 +0,65%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 65,60 66,80 470 10 +2,77%
Bastei Lübbe AG 3,58 3,66 8 819 12 -1,65%
Batero Gold Corp. 0,055 0,067 0 0 0,00%
Battle North Gold Corp. 1,19 1,22 0 0 0,00%
Bauer AG (Schrobenhausen) 9,60 9,70 7 881 32 +0,31%
Baumot Group AG 0,80 0,84 61 964 60 -3,26%
Bausch Health Companies Inc. 15,384 15,506 1 245 6 -0,04%
BAVARIA Industries Group AG 58,50 59,00 704 12 +1,69%
Bavarian Nordic 24,48 24,84 212 2 -1,35%
BAWAG Group AG 39,02 39,20 1 985 20 +2,93%
Baxter International Inc. 62,31 62,82 392 9 -1,47%
Bayer AG 48,695 48,89 262 584 1 801 +0,50%
Bayerische Motoren Werke AG 74,36 74,65 25 146 288 +2,43%
Bayerische Motoren Werke AG VZO 56,05 56,40 3 294 49 +1,72%
Bayhorse Silver Inc. 0,064 0,0735 5 000 1 +7,52%
Baytex Energy Corp. 0,424 0,434 20 144 3 +3,26%
BayWa AG 33,80 35,40 197 9 +2,92%
BayWa AG vink. Namens-Aktien 31,00 31,25 17 747 134 +1,64%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,054 0,068 0 0 0,00%
Bca Monte dei Paschi di Siena 1,187 1,21 4 300 2 +2,71%
BCE Inc. 35,685 36,045 211 4 -1,31%
BCO Santander Centr.Hispano SA 2,5185 2,54 144 474 108 +4,33%
BE Semiconductor Inds N.V. 44,31 44,54 2 292 18 +1,41%
Beach Energy Ltd. 1,05 1,12 0 0 0,00%
Beaglee Inc. 15,10 15,80 0 0 0,00%
Bear Creek Mining Corp. 1,96 2,00 4 800 8 +0,45%
Bearing Lithium Corp. 0,0974 0,1175 25 000 3 -12,47%
Bechtle AG 176,50 177,50 15 631 424 -4,05%
Becton, Dickinson & Co. 197,22 198,12 2 232 100 -0,19%
Bed Bath & Beyond Inc. 16,63 17,142 360 2 +0,75%
Bee Vectoring Techno.Intl Inc. 0,18 0,191 92 814 23 +2,68%
BEFESA S.A. 44,20 44,55 2 609 45 +1,95%
Befimmo S.A. 37,70 37,75 0 0 0,00%
Beiersdorf AG 93,20 93,58 11 787 156 -0,45%
BeiGene Ltd. 16,00 16,40 430 5 -6,36%
BeiGene Ltd. Sp.ADRs 202,00 206,00 111 9 -4,63%
Beijing Cap.Intl Airport Co.Lt 0,65 0,675 0 0 0,00%
Beijing Capital Land Ltd. 0,144 0,157 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,3285 0,3415 1 500 1 +2,17%
Beleave Inc. ./. ./. 0 0 0,00%
Bellerophon Therapeutics Inc. 5,55 5,70 7 879 18 -9,09%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 2,62 2,74 1 245 3 -13,64%
BellRing Brands Inc. 17,10 17,40 0 0 0,00%
BellRock Brands Inc. 0,0729 0,095 28 920 10 -5,39%
BELLUS Health Inc. 2,50 2,54 5 260 5 0,00%
Belo Sun Mining Corp. 0,625 0,65 0 0 0,00%
Benchmark Metals Inc. 0,6339 0,6596 127 417 61 +1,85%
Bendigo Bank Ltd. 5,35 5,50 200 1 -1,82%
Beneteau S.A. 8,805 8,88 0 0 0,00%
Benitec Biopharma Ltd. 2,32 2,38 0 0 0,00%
Benz Mining Corp. 0,432 0,47 13 134 4 +5,31%
Berentzen-Gruppe AG 5,28 5,46 5 202 22 -2,58%
Berkeley Energia Ltd. 0,33 0,352 31 050 9 +11,11%
Berkeley Group Holdings PLC 54,12 54,82 0 0 0,00%
Berkeley Lights Inc. 66,00 66,50 0 0 0,00%
Berkley, W.R. Corp. 55,50 56,00 0 0 0,00%
Berkshire Hathaway Inc. 189,46 190,92 13 369 291 -0,81%
Berkshire Hathaway Inc. Cl A 285 000,00 286 000,00 0 0 0,00%
Berliner Effektengesellsch. AG 47,00 48,00 1 671 24 +3,45%
Berry Corp. 3,10 3,12 0 0 0,00%
Bertrandt AG 37,85 38,40 734 19 +0,26%
Best Buy Co. Inc. 89,77 90,51 717 16 -2,01%
bet-at-home.com AG 32,90 33,25 2 727 57 +3,58%
Beta Systems Software AG 26,80 27,20 897 8 +1,52%
Beter Bed Holding N.V. 4,93 5,00 0 0 0,00%
Betsson AB 7,325 7,39 0 0 0,00%
Better Plant Sciences Inc. 0,044 0,047 9 500 6 +5,62%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,28 0,306 599 505 163 -5,96%
Beyond Air Inc. 4,32 4,60 1 055 3 -2,00%
Beyond Meat Inc. 113,20 114,32 8 449 212 -2,86%
BHP Group Ltd. 23,915 24,03 8 084 33 +2,28%
BHP Group Ltd.SP ADRs 47,80 48,00 209 1 +2,56%
BHP Group PLC 19,534 19,592 32 766 81 +1,77%
Bic S.A. 50,80 50,90 110 3 +3,04%
Bicycle Therapeutics Ltd. 16,70 16,90 0 0 0,00%
Big Lots Inc. 45,60 45,80 25 1 0,00%
Big River Gold Ltd. 0,032 0,039 0 0 0,00%
BigCommerce Holdings Inc. 62,50 63,00 2 183 38 -8,09%
BIGG Digital Assets Inc. 0,161 0,17 67 440 12 -1,80%
Bijou Brigitte Mod.Acces AG 21,10 21,90 1 855 24 +4,29%
Bilfinger SE 24,00 24,08 10 079 70 +3,98%
Bilibili Inc. 50,00 50,50 1 503 21 -5,66%
Bill.com Holdings Inc. 102,00 103,00 171 4 -0,97%
BillerudKorsnäs AB 13,535 13,665 720 7 +0,88%
Bingo Industries Ltd. 1,56 1,61 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 460,00 462,00 4 2 +2,21%
Bioasis Technologies Inc. 0,21 0,242 0 0 0,00%
Biocept Inc. 3,70 3,92 0 0 0,00%
BioCryst Pharmaceuticals Inc. 3,996 4,064 12 692 25 -5,89%
Biofrontera AG 3,04 3,11 9 220 20 +0,49%
Biogen Inc. 200,65 201,90 3 258 74 +0,02%
Biohaven Pharmac.Hldg Co.Ltd. 71,50 72,50 0 0 0,00%
BioLife Solutions Inc. 28,86 29,10 40 1 +1,73%
BioLineRx Ltd Spon.ADRs 1,84 1,87 2 100 1 -1,55%
Biomarin Pharmaceutical Inc. 65,64 66,00 829 9 -0,98%
Biomark Diagnostics Inc. 0,071 0,097 0 0 0,00%
BioMerieux 118,20 118,70 100 2 -0,98%
Bionano Genomics Inc. 0,3943 0,4384 0 0 0,00%
Biondvax Pharmaceuticals Ltd. 2,50 2,68 1 510 2 -1,48%
Bionomics LTD. 0,063 0,085 32 483 6 -10,39%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 94,03 95,10 3 172 545 38 085 -8,82%
Biophytis 0,595 0,612 200 1 +3,65%
Biotage AB 13,40 13,48 100 1 -1,85%
BioTelemetry Inc. 46,43 47,04 100 1 +1,83%
Biotest AG 26,00 26,20 1 283 33 0,00%
Biotest AG VZ 25,80 25,90 2 659 27 -1,15%
BioVaxys Technology Corp. 0,151 0,166 316 718 53 +15,32%
BioXcel Therapeutics Inc. 34,60 36,00 75 2 -2,17%
Birchcliff Energy Ltd. 1,28 1,30 0 0 0,00%
Bitcoin Group SE 35,60 35,75 69 500 677 -1,38%
BJ's Restaurants Inc. 28,00 28,40 36 1 +2,16%
BJS WHSL Club Hldgs Inc. 33,40 33,60 0 0 0,00%
Black Hills Corp. 50,50 51,00 0 0 0,00%
Black Knight Inc. 75,50 76,00 130 1 -0,65%
Black Tusk Resources Inc. 0,0295 0,038 0 0 0,00%
BlackBerry Ltd. 5,67 5,969 143 795 313 +17,80%
Blackhawk Growth Corp. 0,168 0,195 0 0 0,00%
BlackLine Inc. 99,50 100,00 142 7 -4,33%
BlackRock Cap. Invt. Corp. 2,44 2,46 0 0 0,00%
Blackrock Gold Corp. 0,408 0,436 23 127 6 +2,38%
Blackrock Inc. Class A 590,70 593,80 742 87 +0,82%
BlackRock TCP Capital Corp. 9,90 10,10 2 054 4 +1,51%
Blackstone Group Inc., The 50,00 50,20 935 8 +0,80%
Blackstone Mortgage Trust Inc. 22,17 22,32 223 1 +0,18%
Block H & R Inc. 15,40 15,50 0 0 0,00%
Bloom Energy Corp. 20,16 20,64 59 386 325 +0,49%
Bloomin' Brands Inc. 14,70 14,90 70 1 +0,68%
Blucora Inc. 10,90 11,00 0 0 0,00%
Blue Apron Holdings Inc. 5,86 5,97 437 3 -6,14%
Blue Cap AG 19,55 19,75 1 855 12 +1,29%
Blue Lagoon Resources Inc. 0,454 0,51 14 670 12 +0,21%
Blue Prism Group PLC 16,17 16,45 816 14 +0,56%
Blueberries Medical Corp. 0,0315 0,036 150 000 2 -4,41%
Bluebird Bio Inc. 37,72 38,25 265 6 +3,14%
Blueprint Medicines Corp. 86,98 87,94 4 1 -1,39%
Bluescope Steel Ltd. 10,50 10,60 0 0 0,00%
Bluestone Resources Inc. 1,195 1,27 36 295 22 -1,23%
BMEX Gold Inc. 0,302 0,338 179 855 33 +4,29%
BNP Paribas S.A. 43,51 43,875 4 609 48 +2,16%
Boart Longyear Group 0,171 0,22 66 1 -12,39%
BOC Aviation Ltd. 7,35 7,60 0 0 0,00%
Boeing Co. 176,04 177,14 9 864 214 +0,12%
Boingo Wireless Inc. 11,70 11,80 0 0 0,00%
Boliden AB 28,95 29,15 0 0 0,00%
Bolloré S.A. 3,244 3,268 46 2 +0,68%
Bolt Metals Corp. 0,21 0,253 2 529 3 -9,44%
Bombardier Inc. Cl. B 0,3102 0,3206 2 267 368 229 -8,29%
Bonanza Creek Energy Inc. 18,30 18,40 0 0 0,00%
Bond Resources Inc. 0,0915 0,134 0 0 0,00%
Bonduelle S.A. 19,66 19,84 50 1 +0,45%
Bonesupport Holding AB 7,42 7,54 4 380 14 +6,50%
Bonterra Energy Corp. 0,9545 1,005 0 0 0,00%
BonTerra Resources Inc. 0,735 0,77 4 500 2 +3,49%
boohoo Group PLC 3,51 3,557 9 095 14 +0,97%
Booking Holdings Inc. 1 696,60 1 702,00 397 56 -0,04%
Booz Allen Hamilton Hldg Corp. Class A 73,00 75,00 0 0 0,00%
Boozt AB 16,50 16,72 6 634 37 +3,60%
Boralex Inc. 25,80 26,00 15 1 -3,01%
Borgwarner Inc. 32,00 32,20 100 1 +0,61%
Borr Drilling Ltd 0,6305 0,6445 30 750 5 -4,51%
Borussia Dortmund GmbH&Co.KGaA 5,70 5,76 65 704 182 +0,96%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 800,00 805,00 4 2 -0,64%
Boston Properties Inc. 82,50 83,00 1 210 7 +0,61%
Boston Scientific Corp. 27,785 27,955 1 607 13 +1,04%
Bottomline Technologies Inc. 38,20 38,80 0 0 0,00%
Bougainville Copper Ltd. 0,176 0,184 8 473 2 +3,50%
Bouygues S.A. 33,95 34,24 577 3 +1,82%
BOX Inc. 15,322 15,442 1 698 8 -2,35%
Boyd Gaming Corp. 32,00 32,20 0 0 0,00%
BP PLC 2,811 2,825 2 134 579 1 356 +0,93%
BP PLC ADRs 16,70 16,80 833 9 +1,82%
BP PLC Shares (Dt. Zert.) DL -,25 2,86 2,90 127 628 58 +1,75%
BP Prudhoe Bay Royalty Trust 1,692 1,762 100 1 -6,01%
BPER Banca S.p.A. 1,472 1,4865 0 0 0,00%
bpost S.A. 10,31 10,41 2 431 13 +3,17%
Bragg Gaming Group Inc. 0,555 0,615 8 300 5 +16,19%
Brainchip Holdings Ltd. 0,214 0,228 71 300 26 -4,46%
BrainStorm Cell Therapeut.Inc. 4,48 4,66 1 274 5 -4,31%
Brambles Ltd. 6,70 6,85 115 1 +1,47%
Brandywine Realty Trust 9,40 9,45 0 0 0,00%
Brasil Foods S.A. 3,44 3,46 8 230 6 -0,58%
Bravura Solutions Ltd. 2,08 2,14 666 1 +3,85%
Brembo S.p.A. 10,80 10,90 0 0 0,00%
Brenntag AG 63,00 63,24 5 475 71 -0,97%
Brickell Biotech Inc. 0,516 0,546 6 250 4 -5,53%
BridgeBio Pharma Inc. 42,11 42,62 22 1 +3,89%
Bridgestone Corp. 29,11 29,62 15 1 +1,01%
Brigadier Gold Ltd. 0,116 0,131 64 800 9 +3,97%
Brighthouse Financial Inc. 30,00 30,20 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7234 0,7486 22 649 8 -2,96%
Brinker International Inc. 42,40 42,60 0 0 0,00%
Bristol-Myers Squibb Co. 51,62 51,77 7 506 72 -1,03%
British American Tobacco PLC 29,79 29,99 44 725 185 -0,02%
British American Tobacco PLC ADRs 29,60 29,80 265 2 -0,67%
British Land Co. PLC, The 5,404 5,492 3 020 3 +1,39%
Brixton Metals Corp. 0,186 0,208 0 0 0,00%
Broadcom Corp. 333,95 335,85 349 28 -0,39%
Broadridge Financial Solutions 122,00 124,00 0 0 0,00%
Broadstone Net Lease Inc. 15,00 15,30 0 0 0,00%
Broadwind Inc. 3,68 3,78 1 549 3 -4,08%
Brockhaus Capital Mgmt AG 31,50 32,70 13 2 0,00%
Brookfield Asset Mgmt Inc. 33,50 33,67 139 2 -0,16%
Brooks Automation Inc. 60,50 61,00 76 4 0,00%
Brown-Forman Corp. 67,43 67,74 205 3 -0,47%
Brunel International N.V. 7,45 7,70 1 176 4 +2,56%
Brunello Cucinelli S.P.A. 33,38 33,48 150 1 +0,73%
Brunswick Corp. 62,50 63,00 0 0 0,00%
BT Group PLC 1,4115 1,4415 435 177 115 +6,58%
BTCS Inc. 0,103 0,113 0 0 0,00%
Buckle Inc. 22,80 23,00 0 0 0,00%
Bullfrog Gold Corp. 0,1635 0,198 2 691 2 -2,59%
Bunge Ltd. 49,075 49,465 223 6 -0,53%
Bunzl PLC 26,05 26,56 1 490 4 +0,60%
Burberry Group PLC 19,51 19,995 725 5 +1,67%
Burcon Nutrascience Corp. 1,514 1,566 4 599 4 -2,20%
Bureau Veritas SA 21,48 21,60 5 1 +0,37%
Burford Capital Ltd. 8,46 8,55 2 092 5 +0,24%
Burlington Stores Inc. 181,00 184,00 0 0 0,00%
Bushveld Minerals Ltd. 0,1488 0,1549 10 000 1 +10,15%
BUZZI UNICEM S.p.A. 20,15 20,31 0 0 0,00%
BW LPG Ltd. 5,18 5,24 7 100 8 -0,86%
BW Offshore Ltd. 3,22 3,242 400 1 +0,79%
BWP Trust 2,611 2,6695 0 0 0,00%
BWX Technologies Inc. 46,80 47,60 100 1 0,00%
BYD Co. Ltd. 19,58 19,69 1 554 222 4 916 +0,51%
BYD Electronic (Intl) Co. Ltd. 4,20 4,30 57 550 130 +1,19%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)