Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 7,792 | 7,91 | 201 | 3 | +2,37% |
B&S Group S.A. | 4,74 | 4,78 | 12 | 2 | +1,81% |
B+S Banksysteme AG | 1,85 | 1,99 | 1 | 1 | +2,60% |
B2Gold Corp. | 2,665 | 2,705 | 26 468 | 23 | +0,38% |
Baader Bank AG | 4,03 | 4,14 | 16 342 | 21 | +0,25% |
Babcock & Wilcox Enterpr. Inc. | 1,49 | 1,55 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 6,26 | 6,34 | 3 615 | 6 | +10,22% |
Badger Meter Inc. | 188,00 | 191,90 | 6 | 1 | +1,83% |
BAE Systems PLC | 15,05 | 15,12 | 12 836 | 52 | +1,83% |
BAIC Motor Corp. Ltd. | 0,2424 | 0,2511 | 1 800 | 2 | 0,00% |
Baidu Inc. | 10,116 | 10,328 | 2 332 | 14 | +0,36% |
Baidu.com Inc. ADR ![]() |
81,20 | 82,70 | 3 516 | 57 | +0,86% |
Bain Capital Specialty Finance | 15,30 | 15,618 | 1 953 | 6 | +0,45% |
Baker Hughes Co. Cl. A | 34,61 | 34,77 | 433 | 5 | +2,79% |
Bakkafrost P/F | 46,78 | 47,14 | 361 | 6 | +0,90% |
Balchem Corp. | 166,20 | 167,00 | 10 | 1 | +3,35% |
Ball Corp. | 58,08 | 58,42 | 5 | 1 | +0,87% |
Ballard Power Systems Inc. ![]() |
2,10 | 2,127 | 81 035 | 79 | +2,02% |
Banc of California Inc. | 13,10 | 13,50 | 3 050 | 7 | +3,20% |
Banca Generali S.p.A. | 40,34 | 40,66 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 21,48 | 21,68 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 7,95 | 8,20 | 165 | 1 | 0,00% |
Banco Bilbao Vizcaya Argent. | 10,075 | 10,115 | 20 299 | 56 | +0,30% |
Banco BPM S.p.A. | 6,406 | 6,436 | 450 | 2 | -0,65% |
Banco Bradesco S.A BBD ADRs | 1,96 | 2,12 | 3 700 | 2 | 0,00% |
Banco Com. Português SA (BCP) | 0,3809 | 0,3899 | 9 168 | 2 | -1,03% |
Banco de Sabadell S.A. | 1,99 | 2,01 | 17 122 | 7 | -0,57% |
Banco Macro S.A. Sp. ADRs | 47,40 | 48,00 | 177 | 1 | +2,13% |
Banco Santander (Brasil) S.A. | 4,54 | 4,68 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,50 | 4,54 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 18,795 | 19,20 | 0 | 0 | 0,00% |
Bandwidth Inc. | 20,57 | 20,81 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,24 | 1,282 | 5 000 | 2 | 0,00% |
Bank of America Corp. ![]() |
38,265 | 38,50 | 13 128 | 83 | -0,29% |
Bank of China (Hongkong) |
2,728 | 2,787 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,3902 | 0,3998 | 86 428 | 19 | -0,30% |
Bank of Communications Co.Ltd. | 0,645 | 0,67 | 48 | 1 | -2,27% |
Bank of East Asia Ltd., The | 1,13 | 1,18 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 10,39 | 10,54 | 6 855 | 17 | +0,63% |
Bank of Montreal | 80,32 | 80,52 | 189 | 1 | +0,17% |
Bank of New York Mellon Corp. | 60,06 | 60,33 | 1 | 1 | +0,13% |
Bank of Qingdao Co. Ltd. | 0,26 | 0,286 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,76 | 3,78 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,184 | 0,222 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0845 | 0,095 | 0 | 0 | 0,00% |
Bank OZK | 42,73 | 43,44 | 126 | 3 | +1,32% |
Bankinter S.A. | 8,058 | 8,124 | 396 | 7 | -0,10% |
BANKUNITED Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 1,614 | 1,738 | 5 084 | 7 | +2,14% |
Banxa Holdings Inc. | 0,338 | 0,362 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,117 | 0,143 | 2 350 | 2 | -7,14% |
Baozun Inc. | 0,697 | 0,845 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,26 | 2,34 | 5 461 | 24 | +3,60% |
Barclays PLC | 2,752 | 2,765 | 5 180 | 4 | +1,44% |
Barclays PLC ADRs | 11,00 | 11,10 | 0 | 0 | 0,00% |
Barco N.V. | 11,72 | 11,80 | 20 | 1 | +1,63% |
Barings BDC Inc. | 9,20 | 9,485 | 2 074 | 3 | +2,02% |
Barinthus Biotherapeutics PLC | 1,24 | 1,42 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 8,88 | 9,44 | 73 | 2 | +5,66% |
Barratt Developments PLC | 6,128 | 6,224 | 365 | 2 | +0,92% |
Barrett Business Services Inc. | 33,00 | 33,40 | 0 | 0 | 0,00% |
Barrick Gold Corp. ![]() |
16,318 | 16,44 | 94 257 | 171 | +0,32% |
BASF SE ![]() |
43,695 | 43,795 | 294 786 | 1 598 | -1,73% |
Basic-Fit N.V. | 23,68 | 23,86 | 6 512 | 62 | +9,87% |
Basin Uranium Corp. | 0,222 | 0,234 | 90 682 | 13 | -3,08% |
Basler AG | 9,92 | 10,32 | 3 558 | 13 | -0,20% |
Bastei Lübbe AG | 8,25 | 8,35 | 6 025 | 35 | +0,60% |
Bath & Body Works Inc. | 31,40 | 31,55 | 323 | 2 | +3,41% |
Bausch + Lomb Corp. | 14,40 | 14,70 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 5,497 | 5,546 | 925 | 6 | +2,14% |
Bavarian Nordic | 23,71 | 23,99 | 7 190 | 74 | -2,72% |
BAWAG Group AG | 66,60 | 66,90 | 729 | 155 | +1,37% |
Baxter International Inc. | 32,585 | 32,835 | 724 | 5 | +1,85% |
Bayer AG ![]() |
27,31 | 27,445 | 110 965 | 702 | +0,11% |
Bayerische Motoren Werke AG ![]() |
87,72 | 88,10 | 36 512 | 415 | -0,16% |
Bayerische Motoren Werke AG VZO ![]() |
81,20 | 81,65 | 3 131 | 81 | +0,18% |
Bayridge Resources Corp. | 0,151 | 0,166 | 8 495 | 6 | -8,54% |
Baytex Energy Corp. | 3,122 | 3,209 | 0 | 0 | 0,00% |
BayWa AG | 24,50 | 25,60 | 1 760 | 45 | +2,40% |
BayWa AG vink. Namens-Aktien | 13,14 | 13,34 | 158 378 | 634 | -8,33% |
Bca Monte dei Paschi di Siena | 4,946 | 4,981 | 12 090 | 8 | -0,30% |
Bca Pop. di Sondrio S.p.A. | 7,09 | 7,125 | 0 | 0 | 0,00% |
BCE Inc. | 30,64 | 30,82 | 463 | 7 | +0,49% |
BCI Minerals Ltd. | 0,145 | 0,157 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA ![]() |
4,54 | 4,553 | 38 134 | 65 | -0,01% |
BE Semiconductor Inds N.V. | 123,00 | 123,55 | 3 435 | 108 | +1,27% |
Beach Energy Ltd. | 0,84 | 0,91 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,70 | 5,75 | 1 000 | 1 | +3,64% |
BEAMR IMAGING LTD. | 4,40 | 4,50 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,209 | 0,22 | 3 000 | 1 | +3,30% |
Beauty Health Co., The | 1,64 | 1,67 | 0 | 0 | 0,00% |
Bechtle AG ![]() |
40,52 | 40,74 | 17 110 | 245 | -0,30% |
Becton, Dickinson & Co. | 218,10 | 219,40 | 280 | 13 | +2,14% |
Bedford Metals Corp. | 1,46 | 1,48 | 171 180 | 259 | +0,68% |
Bee Vectoring Techno.Intl Inc. | 0,006 | 0,011 | 0 | 0 | 0,00% |
BEFESA S.A. | 28,80 | 29,20 | 16 764 | 122 | +1,27% |
Beiersdorf AG | 136,50 | 137,50 | 1 003 | 29 | +1,89% |
BeiGene Ltd. | 11,40 | 11,70 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 149,00 | 151,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,294 | 0,322 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,06 | 3,16 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2752 | 0,308 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 69,00 | 69,50 | 0 | 0 | 0,00% |
Belden Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
Bellevue Gold Ltd. | 0,87 | 0,97 | 2 747 | 1 | -12,62% |
BellRing Brands Inc. | 45,80 | 46,00 | 30 | 1 | +0,44% |
Benchmark Electronics Inc. | 38,60 | 39,60 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 7,30 | 7,65 | 0 | 0 | 0,00% |
Beneteau S.A. | 9,15 | 9,22 | 41 | 3 | +1,77% |
Bentley Systems Inc. Reg. Shares Cl. B | 44,40 | 45,00 | 50 | 1 | +1,35% |
Benz Mining Corp. | 0,072 | 0,0845 | 10 000 | 1 | -8,72% |
Berentzen-Gruppe AG | 4,88 | 5,04 | 3 184 | 10 | +1,23% |
BERGEN CARBON SOLUTIONS AS | 0,3475 | 0,357 | 4 250 | 3 | +10,61% |
Bergenbio ASA | 1,106 | 1,128 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,205 | 0,215 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 60,00 | 60,75 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 49,65 | 49,96 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. ![]() |
402,20 | 404,40 | 11 036 | 433 | +0,93% |
Berkshire Hathaway Inc. Cl A | 604 000,00 | 606 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 69,50 | 70,00 | 3 | 2 | -0,71% |
Berry Corp. | 6,20 | 6,40 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 59,50 | 60,50 | 0 | 0 | 0,00% |
Bertrandt AG | 28,60 | 28,80 | 6 129 | 42 | +5,47% |
Best Buy Co. Inc. | 80,11 | 80,78 | 95 | 6 | -0,53% |
bet-at-home. |
4,00 | 4,30 | 1 670 | 16 | -6,32% |
Beta Systems Software AG | 28,20 | 28,40 | 0 | 0 | 0,00% |
Betsson AB | 10,71 | 10,81 | 522 | 3 | +1,23% |
BetterLife Pharma Inc. | 0,0855 | 0,101 | 0 | 0 | 0,00% |
Bettermoo(d) |
0,582 | 0,624 | 3 600 | 2 | +4,21% |
BevCanna Enterprises Inc. | 0,433 | 0,48 | 166 | 2 | +2,12% |
Beyond Air Inc. | 0,575 | 0,60 | 2 000 | 1 | -0,87% |
Beyond Meat Inc. | 5,72 | 5,784 | 11 598 | 17 | +5,08% |
Beyond, Inc. | 12,65 | 12,78 | 200 | 2 | +1,34% |
BFF Bank S.p.A. | 10,50 | 10,51 | 0 | 0 | 0,00% |
BGC Group Inc. | 8,60 | 8,85 | 0 | 0 | 0,00% |
BHG Group AB | 1,341 | 1,351 | 26 | 1 | +0,68% |
BHP Group Ltd. ![]() |
25,51 | 25,63 | 18 196 | 113 | +1,33% |
BHP Group Ltd.SP ADRs | 51,00 | 51,20 | 17 | 3 | +1,19% |
Bic S.A. | 57,80 | 58,00 | 20 | 9 | +0,52% |
BICO Group AB | 3,668 | 3,704 | 19 107 | 14 | +1,38% |
Bicycle Therapeutics Ltd. | 22,60 | 22,80 | 290 | 4 | +0,88% |
Big 5 Sporting Goods Corp. | 2,54 | 2,60 | 287 | 1 | +2,38% |
Big Lots Inc. | 0,985 | 1,01 | 218 | 3 | 0,00% |
BigBear.ai Holdings Inc. | 1,37 | 1,4205 | 3 049 | 4 | +1,77% |
BigCommerce Holdings Inc. | 7,65 | 7,70 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,105 | 0,1138 | 117 868 | 16 | +0,18% |
Bijou Brigitte Mod.Acces AG | 33,90 | 34,45 | 6 544 | 64 | +2,99% |
Bike24 Holding AG | 1,105 | 1,21 | 10 061 | 18 | 0,00% |
Bilfinger SE ![]() |
50,40 | 50,70 | 3 180 | 47 | +2,84% |
Bilibili Inc. | 13,70 | 14,20 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 13,60 | 13,90 | 839 | 3 | +2,22% |
Bill Holdings Inc. | 48,175 | 49,15 | 0 | 0 | 0,00% |
Billerud AB | 9,115 | 9,20 | 3 | 1 | -1,61% |
Binah Capital Group Inc. | 3,98 | 4,60 | 100 | 1 | -1,75% |
Binect AG | 2,24 | 2,34 | 2 300 | 2 | -3,39% |
Bio-Gate AG | 0,88 | 1,08 | 1 812 | 3 | +12,63% |
Bio-Rad Laboratories Inc. Cl.-A | 292,70 | 295,70 | 40 | 1 | +0,83% |
Bio-Techne Corp. | 74,00 | 74,50 | 43 | 2 | +2,05% |
BioArctic AB | 13,21 | 13,69 | 8 247 | 295 | -29,06% |
BioCryst Pharmaceuticals Inc. | 7,156 | 7,312 | 635 | 2 | +1,55% |
Biodexa Pharmaceuticals PLC ADRs | 0,67 | 0,705 | 1 500 | 1 | -2,78% |
Biofrontera AG | 2,31 | 2,43 | 15 | 1 | -0,21% |
BioGaia AB Namn-Aktier B | 10,72 | 10,81 | 0 | 0 | 0,00% |
Biogen Inc. | 193,80 | 195,05 | 1 141 | 46 | -7,43% |
BioLife Solutions Inc. | 22,00 | 22,20 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,73 | 0,825 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 77,72 | 78,06 | 13 | 1 | -0,99% |
Biomark Diagnostics Inc. | 0,144 | 0,179 | 0 | 0 | 0,00% |
BioMerieux | 98,10 | 98,50 | 3 | 2 | +1,45% |
BioNTech SE (ADRs) ![]() |
79,00 | 79,25 | 11 941 | 226 | +1,35% |
BioNxt Solutions Inc. | 0,1615 | 0,202 | 43 093 | 18 | +5,25% |
Biora Therapeutics Inc. | 0,60 | 0,625 | 45 | 1 | +2,46% |
Biotage AB | 16,38 | 16,54 | 300 | 1 | +4,34% |
Biotest AG | 41,60 | 42,20 | 1 | 1 | -0,95% |
Biotest AG VZ | 27,40 | 27,90 | 280 | 1 | -0,71% |
BioXcel Therapeutics Inc. | 1,049 | 1,079 | 5 570 | 5 | -1,25% |
bioXXmed AG | 0,40 | 0,446 | 10 | 1 | -12,23% |
Birchcliff Energy Ltd. | 3,936 | 3,982 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 52,56 | 52,84 | 1 416 | 20 | +2,27% |
BIT Mining Ltd.ADRs | 2,48 | 2,66 | 0 | 0 | 0,00% |
Bitcoin Group SE ![]() |
57,00 | 57,80 | 10 488 | 177 | +5,56% |
Bitfarms Ltd. | 2,466 | 2,498 | 35 824 | 33 | +4,13% |
BJ's Restaurants Inc. | 28,60 | 29,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 80,50 | 81,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 53,82 | 54,46 | 20 | 1 | +1,12% |
Black Swan Graphene Inc. | 0,0728 | 0,0838 | 4 487 | 2 | -2,66% |
Blackbaud Inc. | 73,00 | 74,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,253 | 2,307 | 1 729 | 9 | +1,89% |
Blackbird Critical Metals Corp | 0,0355 | 0,0445 | 0 | 0 | 0,00% |
BlackLine Inc. | 44,00 | 44,20 | 0 | 0 | 0,00% |
Blackrock Inc. Class A ![]() |
786,60 | 791,40 | 990 | 87 | +2,17% |
Blackrock Silver Corp. | 0,1635 | 0,183 | 100 | 1 | +2,97% |
BlackRock TCP Capital Corp. | 9,86 | 10,07 | 160 | 2 | +1,06% |
Blackstone Inc. | 130,12 | 131,42 | 1 225 | 27 | +1,50% |
Blackstone Minerals Ltd. | 0,022 | 0,024 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 16,12 | 16,29 | 423 | 6 | +0,31% |
Blackstone Secured Lending Fd. | 28,04 | 28,61 | 201 | 3 | +1,56% |
Block H & R Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Block Inc. Class A ![]() |
55,33 | 55,57 | 9 429 | 161 | -2,36% |
BlockchainK2 Corp. | 0,165 | 0,188 | 5 581 | 1 | +1,69% |
Bloom Energy Corp. | 13,262 | 13,456 | 6 430 | 17 | +0,85% |
Bloomin' Brands Inc. | 18,20 | 18,50 | 660 | 2 | 0,00% |
Blue Bird Corp. | 47,00 | 48,60 | 260 | 5 | +3,06% |
Blue Cap AG | 16,50 | 17,10 | 2 908 | 19 | -6,18% |
Blue Lagoon Resources Inc. | 0,0466 | 0,0932 | 48 146 | 6 | -35,10% |
Blue Owl Capital Corp. | 13,972 | 14,55 | 500 | 1 | +0,17% |
Blue Sky Uranium Corp. | 0,0312 | 0,046 | 3 500 | 2 | +0,99% |
Bluebird Bio Inc. | 1,1035 | 1,1345 | 27 158 | 19 | +2,45% |
Bluelinx Holdings Inc. | 114,00 | 116,00 | 0 | 0 | 0,00% |
BlueNord ASA | 42,40 | 42,75 | 287 | 6 | -0,59% |
Blueprint Medicines Corp. | 102,30 | 104,30 | 100 | 3 | -0,72% |
Bluescope Steel Ltd. | 13,00 | 13,20 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,199 | 0,226 | 0 | 0 | 0,00% |
BNP Paribas S.A. ![]() |
64,65 | 64,96 | 5 653 | 75 | -0,26% |
Boat Rocker Media Inc. | 0,575 | 0,615 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 7,70 | 8,00 | 0 | 0 | 0,00% |
Boeing Co. ![]() |
171,90 | 173,20 | 4 185 | 114 | +0,96% |
Boise Cascade Co. | 129,10 | 130,55 | 0 | 0 | 0,00% |
BOK Financial Corp. | 96,50 | 98,50 | 0 | 0 | 0,00% |
Boliden AB | 27,33 | 27,51 | 186 | 7 | +0,96% |
Bolloré SE | 5,67 | 5,715 | 767 | 7 | +0,27% |
Bolt Biotherapeutics Inc. | 0,667 | 0,711 | 0 | 0 | 0,00% |
Bombardier Inc. | 61,28 | 61,74 | 1 402 | 23 | +2,59% |
Bonava AB | 0,7585 | 0,7735 | 0 | 0 | 0,00% |
Bonduelle S.A. | 6,12 | 6,17 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 25,20 | 25,72 | 234 | 46 | +1,50% |
Bonterra Energy Corp. | 3,14 | 3,18 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,151 | 0,163 | 1 500 | 1 | -1,26% |
boohoo Group PLC | 0,4004 | 0,419 | 1 000 | 1 | -4,28% |
Booking Holdings Inc. | 3 395,00 | 3 416,00 | 189 | 55 | +0,71% |
Booktopia Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 119,00 | 120,00 | 40 | 1 | +1,77% |
Booz Allen Hamilton Hldg Corp. Class A | 127,95 | 129,65 | 1 471 | 60 | -9,39% |
Boozt AB | 9,385 | 9,525 | 1 | 1 | -0,85% |
Boralex Inc. | 22,12 | 22,24 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,10 | 30,345 | 1 | 1 | +1,16% |
Borr Drilling Ltd | 6,145 | 6,205 | 1 510 | 3 | -0,56% |
Borregaard ASA | 15,34 | 15,46 | 80 | 2 | -0,26% |
Borussia Dortmund GmbH&Co.![]() |
3,59 | 3,685 | 9 353 | 52 | +1,26% |
Boss Energy Ltd. | 2,14 | 2,22 | 5 202 | 5 | -1,23% |
Boston Beer Company Inc. Cl A | 266,00 | 270,40 | 22 | 1 | -2,96% |
Boston Omaha Corporation | 13,39 | 13,77 | 150 | 2 | +2,36% |
Boston Scientific Corp. | 69,00 | 69,50 | 1 270 | 21 | 0,00% |
Bougainville Copper Ltd. | 0,288 | 0,302 | 5 397 | 2 | -4,11% |
Bouvet ASA | 5,25 | 5,29 | 0 | 0 | 0,00% |
Bouygues S.A. | 32,33 | 32,60 | 872 | 6 | +0,94% |
BOX Inc. | 25,70 | 25,92 | 24 | 1 | +1,53% |
Boyd Gaming Corp. | 56,00 | 56,50 | 0 | 0 | 0,00% |
BP PLC ![]() |
5,416 | 5,425 | 295 084 | 235 | +0,41% |
BP PLC ADRs | 32,40 | 32,60 | 0 | 0 | 0,00% |
BP Prudhoe Bay Royalty Trust | 1,47 | 1,53 | 1 935 | 1 | +1,89% |
BPER Banca S.p.A. | 5,412 | 5,464 | 800 | 1 | -0,55% |
bpost S.A. | 2,65 | 2,665 | 4 492 | 121 | +0,19% |
Bragg Gaming Group Inc. | 5,20 | 5,35 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,11 | 2,28 | 4 333 | 12 | -3,21% |
Brainchip Holdings Ltd. | 0,115 | 0,122 | 101 711 | 35 | 0,00% |
BrainStorm Cell Therapeut. |
0,313 | 0,3335 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,934 | 9,33 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,656 | 4,692 | 1 404 | 4 | +2,75% |
BRANICKS Group AG ![]() |
2,15 | 2,24 | 30 593 | 46 | +0,70% |
Brasil Foods S.A. | 3,46 | 3,58 | 10 | 1 | +0,58% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,14 | 4,60 | 0 | 0 | 0,00% |
Braskem S.A. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Bravida Holding AB | 7,36 | 7,425 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,60 | 0,65 | 9 344 | 2 | -5,97% |
Braze Inc. Shares A | 39,05 | 40,00 | 30 | 1 | +2,97% |
Bread Financial Holdings Inc. | 50,36 | 50,96 | 507 | 7 | +4,27% |
Brembo N.V. | 10,23 | 10,332 | 0 | 0 | 0,00% |
Brenntag SE ![]() |
65,86 | 66,00 | 3 125 | 42 | +1,11% |
Briacell Therapeutics Corp. | 0,675 | 0,715 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 24,77 | 25,09 | 280 | 2 | +2,44% |
Bridgeline Digital Inc. | 0,835 | 0,94 | 500 | 1 | +4,55% |
Bridgestone Corp. | 36,65 | 37,07 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 45,00 | 45,40 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,112 | 0,133 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,4727 | 0,4891 | 58 153 | 20 | +0,49% |
Brinker International Inc. | 58,00 | 60,00 | 20 | 1 | -0,85% |
Bristol-Myers Squibb Co. ![]() |
46,285 | 46,635 | 59 924 | 350 | +11,40% |
British American Tobacco PLC ![]() |
32,21 | 32,36 | 219 806 | 495 | +0,81% |
British American Tobacco PLC ADRs | 32,30 | 32,40 | 2 370 | 17 | +0,94% |
British Land Co. PLC, The | 4,766 | 4,84 | 23 | 1 | +1,71% |
Brixton Metals Corp. | 0,0602 | 0,0734 | 0 | 0 | 0,00% |
Broadcom Corp. ![]() |
139,22 | 140,06 | 25 239 | 478 | +1,29% |
Broadridge Financial Solutions | 194,00 | 198,00 | 9 | 1 | +0,52% |
Broadstone Net Lease Inc. | 16,50 | 16,70 | 200 | 1 | +0,61% |
Broadwind Inc. | 3,05 | 3,13 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 29,80 | 30,40 | 1 459 | 12 | -1,32% |
Brooge Energy Ltd. | 0,85 | 0,90 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 38,64 | 38,88 | 1 730 | 7 | +1,28% |
Brookfield Corp. Cl A | 43,30 | 43,60 | 1 681 | 13 | +1,41% |
Brookline Bancorp. Inc. (Del.) | 9,60 | 9,75 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0075 | 0,008 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 91,06 | 91,62 | 396 | 7 | +0,93% |
Brown-Forman Corp. | 42,02 | 42,44 | 189 | 5 | +1,25% |
BRP Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 61,24 | 61,86 | 0 | 0 | 0,00% |
Brunel International N.V. | 10,36 | 10,38 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 87,10 | 87,50 | 152 | 2 | +3,20% |
Brunswick Corp. | 73,46 | 73,88 | 253 | 5 | -1,81% |
BT Group PLC | 1,67 | 1,68 | 47 026 | 12 | +0,61% |
BTCS Inc. | 1,41 | 1,50 | 1 020 | 2 | +2,87% |
Buckle Inc. | 38,20 | 38,42 | 100 | 2 | +2,03% |
Budweiser Brew. Co. Apac Ltd. | 1,10 | 1,16 | 1 801 | 1 | +3,57% |
Build-A-Bear Workshop Inc. | 24,20 | 24,80 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 153,45 | 155,20 | 47 | 2 | +2,87% |
Bulletin Resources Ltd. | 0,0265 | 0,0295 | 20 000 | 1 | 0,00% |
Bulten AB | 6,80 | 6,86 | 0 | 0 | 0,00% |
Bunge Global S.A. | 104,85 | 105,85 | 105 | 2 | +0,82% |
Bunzl PLC | 38,72 | 39,00 | 41 | 4 | +1,19% |
Burberry Group PLC | 8,806 | 8,972 | 4 555 | 31 | +3,61% |
Burcon Nutrascience Corp. | 0,121 | 0,1325 | 0 | 0 | 0,00% |
Bureau Veritas SA | 28,86 | 28,98 | 1 005 | 32 | +5,38% |
Burford Capital Ltd. | 12,83 | 12,97 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,412 | 0,43 | 372 611 | 90 | +118,27% |
Burlington Stores Inc. | 228,00 | 232,00 | 21 | 2 | 0,00% |
BuzzFeed Inc. | ./. | ./. | 0 | 0 | 0,00% |
BUZZI S.p.A. | 36,44 | 36,74 | 59 | 2 | +2,63% |
BW Energy Ltd | 2,685 | 2,705 | 1 000 | 1 | -0,37% |
BW LPG Ltd. | 14,46 | 14,60 | 4 037 | 19 | +0,20% |
BW Offshore Ltd. | 2,62 | 2,64 | 0 | 0 | 0,00% |
BWP Trust | 2,1035 | 2,152 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 90,34 | 92,20 | 103 | 5 | +1,80% |
BXP Inc. | 64,80 | 65,08 | 128 | 2 | +0,93% |
BYD Co. Ltd. ![]() |
27,82 | 28,00 | 119 370 | 362 | +0,47% |
BYD Electronic (Intl) Co. Ltd. | 3,62 | 3,683 | 5 265 | 11 | +3,31% |
BZAM Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00