Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 14,605 14,995 100 1 +1,18%
B&S Group S.A. 9,88 9,99 0 0 0,00%
B+S Banksysteme AG 2,22 2,26 2 317 5 -1,77%
B.R.A.I.N. Biotechnology AG 9,56 9,69 1 605 10 +4,30%
B2Gold Corp. 3,085 3,134 4 933 6 -1,32%
Baader Bank AG 1,04 1,09 0 0 0,00%
Babcock International Grp PLC 6,186 6,30 0 0 0,00%
Bacanora Lithium PLC 0,303 0,313 7 050 4 -5,61%
BAE Systems PLC 6,726 6,808 100 1 +0,65%
BAIC Motor Corp. Ltd. 0,5368 0,5624 6 100 4 +1,44%
Baidu.com Inc. ADR 107,00 107,60 2 029 72 +1,51%
Baker Hughes Co. 20,35 20,75 0 0 0,00%
Bakkafrost P/F 60,30 60,45 194 2 -0,66%
Balchem Corp. 90,35 92,05 0 0 0,00%
Ball Corp. 59,31 59,49 22 2 +0,20%
Ballard Power Systems Inc. 6,60 6,628 731 151 1 212 +5,95%
Balmoral Resources Ltd. 0,146 0,169 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,80 2,92 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,7855 4,788 1 974 4 +0,18%
Banco BPM S.p.A. 2,025 2,042 0 0 0,00%
Banco Bradesco S.A BBD ADRs 7,25 7,30 0 0 0,00%
Banco Com. Português SA (BCP) 0,2065 0,2107 0 0 0,00%
Banco de Sabadell S.A. 0,9944 1,001 1 000 1 +0,65%
Banco Macro S.A. Sp. ADRs 21,00 21,20 0 0 0,00%
Banco Santander (Brasil) S.A. 9,95 10,00 0 0 0,00%
Banco Santander S.A. ADRs 3,54 3,58 0 0 0,00%
Bang & Olufsen AS 4,932 4,934 0 0 0,00%
Bank of America Corp. 29,845 29,87 1 545 11 +0,22%
Bank of China (Hongkong) Ltd. 3,08 3,12 9 700 5 +1,31%
Bank of China Ltd. 0,3651 0,3712 850 2 +1,28%
Bank of Communications Co.Ltd. 0,595 0,61 0 0 0,00%
Bank of East Asia Ltd., The 2,06 2,10 0 0 0,00%
Bank of Ireland Group PLC 4,382 4,428 1 632 5 +0,50%
Bank of Montreal 69,00 69,50 0 0 0,00%
Bank of New York Mellon Corp. 43,83 44,235 85 1 -0,23%
Bank of Qingdao Co. Ltd. 0,755 0,785 0 0 0,00%
Bank Of Queensland Ltd. 5,25 5,30 0 0 0,00%
Bank of Tianjin Co. Ltd 0,398 0,44 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,28 0,33 0 0 0,00%
Bankers Cobalt Corp. 0,0044 0,0162 0 0 0,00%
BANKIA S.A. 1,726 1,727 750 1 +0,53%
Bankinter S.A. 6,14 6,162 0 0 0,00%
Bannerman Resources Ltd. 0,0195 0,029 0 0 0,00%
Baoye Group Co. Ltd. 0,57 0,605 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 40,00 40,80 510 9 +0,99%
Barclays PLC 2,0115 2,0155 600 2 +1,75%
Barclays PLC ADRs 8,00 8,05 0 0 0,00%
Barco N.V. 205,50 206,00 35 4 +0,49%
Barkerville Gold Mines Ltd. 0,26 0,2875 0 0 0,00%
Barratt Developments PLC 7,708 7,784 0 0 0,00%
Barrian Mining Corp. 0,104 0,115 20 000 3 -1,89%
Barrick Gold Corp. 14,836 14,862 75 570 102 -1,01%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 70,23 70,24 29 590 220 -0,04%
Basic Energy Services Inc. 0,436 0,466 0 0 0,00%
Basic-Fit N.V. 31,60 31,75 5 1 +0,16%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 53,90 54,40 280 4 -0,19%
Bastei Lübbe AG 2,75 2,79 2 1 0,00%
Batero Gold Corp. 0,041 0,045 0 0 0,00%
Bauer AG (Schrobenhausen) 14,88 14,94 437 4 -0,40%
Baumot Group AG 1,934 1,954 19 427 19 +2,21%
Bausch Health Companies Inc. 25,58 25,80 1 340 9 -0,39%
Bauxite Resources Ltd. 0,0225 0,0295 0 0 0,00%
BAVARIA Industries Group AG 55,50 56,50 0 0 0,00%
Bavarian Nordic 22,29 22,51 0 0 0,00%
BAWAG Group AG 37,98 38,04 200 2 -0,37%
Baxter International Inc. 73,21 74,29 100 1 +0,64%
Bayer AG 70,56 70,57 14 931 162 +0,16%
Bayerische Motoren Werke AG 74,20 74,21 6 275 111 -0,43%
Bayerische Motoren Werke AG VZO 57,10 57,15 839 18 -0,69%
Baytex Energy Corp. 1,10 1,15 0 0 0,00%
BayWa AG 30,60 31,40 0 0 0,00%
BayWa AG vink. Namens-Aktien 27,35 27,45 5 759 34 +0,55%
BB Biotech AG ./. ./. 0 0 0,00%
BB&T Corp. 49,40 49,60 0 0 0,00%
Bca Monte dei Paschi di Siena 1,468 1,49 0 0 0,00%
BCE Inc. 43,82 44,02 13 1 -0,13%
BCO Santander Centr.Hispano SA 3,584 3,5845 16 620 19 -0,24%
BE Semiconductor Inds N.V. 34,56 34,63 1 578 4 -0,32%
Beach Energy Ltd. 1,42 1,46 0 0 0,00%
Beaglee Inc. 9,65 9,85 0 0 0,00%
Bear Creek Mining Corp. 1,594 1,688 0 0 0,00%
Bearing Lithium Corp. 0,1025 0,125 0 0 0,00%
Bechtle AG 116,80 117,00 11 101 161 -0,51%
Becton, Dickinson & Co. 224,50 225,40 98 9 +0,42%
Bed Bath & Beyond Inc. 12,758 12,954 28 1 -0,73%
Bee Vectoring Techno.Intl Inc. 0,305 0,313 67 545 16 +3,30%
BEFESA S.A. 35,60 35,65 0 0 0,00%
Befimmo S.A. 58,70 58,80 51 1 0,00%
Beiersdorf AG 105,55 105,60 937 19 -0,28%
BeiGene Ltd. 14,00 14,20 0 0 0,00%
BeiGene Ltd. Sp.ADRs 179,00 182,50 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,85 0,91 0 0 0,00%
Beijing Capital Land Ltd. 0,286 0,316 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4501 0,4693 100 1 +1,23%
Beleave Inc. 0,016 0,026 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,76 0,835 0 0 0,00%
BellRing Brands Inc. 17,206 17,55 168 1 +1,03%
BELLUS Health Inc. 5,75 6,00 100 1 -1,71%
Belo Sun Mining Corp. 0,216 0,264 0 0 0,00%
Benchmark Metals Inc. 0,222 0,23 16 460 8 -1,33%
Bendigo Bank Ltd. 6,45 6,55 0 0 0,00%
Beneteau S.A. 9,015 9,14 555 2 +0,17%
Benitec Biopharma Ltd. 0,027 0,037 0 0 0,00%
Berentzen-Gruppe AG 6,74 6,82 6 842 22 -0,87%
Berkeley Energia Ltd. 0,147 0,1582 9 000 1 +0,40%
Berkeley Group Holdings PLC 53,76 54,42 160 2 +2,73%
Berkshire Hathaway Inc. 199,26 199,44 2 081 67 +0,34%
Berkshire Hathaway Inc. Cl A 295 000,00 300 500,00 0 0 0,00%
Berkwood Resources Ltd. 0,0146 0,0196 0 0 0,00%
Berliner Effektengesellsch. AG 17,60 17,90 115 2 -1,12%
Berry Petroleum Co. LLC 10,20 10,30 0 0 0,00%
Bertrandt AG 52,20 52,30 1 060 18 +0,19%
Best Buy Co. Inc. 69,35 70,27 0 0 0,00%
bet-at-home.com AG 47,10 47,18 1 678 33 +1,86%
Beta Systems Software AG 22,60 23,00 89 2 -0,86%
Beter Bed Holding N.V. 2,18 2,21 0 0 0,00%
Betsson AB 4,49 4,58 0 0 0,00%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,301 0,32 0 0 0,00%
Beyond Meat Inc. 73,46 73,70 1 644 63 +0,55%
BHP Group Ltd. 23,195 23,27 3 107 13 +0,94%
BHP Group Ltd.SP ADRs 46,20 46,40 117 2 0,00%
BHP Group PLC 19,944 19,958 860 6 +0,38%
Bic S.A. 62,30 62,35 0 0 0,00%
Bicycle Therapeutics Ltd. 8,15 8,85 0 0 0,00%
Big Lots Inc. 18,90 19,10 0 0 0,00%
Big River Gold Ltd. 0,01 0,0125 0 0 0,00%
BIGG Digital Assets Inc. 0,0268 0,0348 0 0 0,00%
Bijou Brigitte Mod.Acces AG 45,40 45,60 200 3 +0,45%
Bilfinger SE 30,68 30,70 2 238 12 -0,90%
Bilibili Inc. 15,10 15,40 104 2 +1,97%
Bingo Industries Ltd. 1,81 1,87 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 320,00 324,00 0 0 0,00%
Bioasis Technologies Inc. 0,123 0,15 0 0 0,00%
Biocept Inc. 0,40 0,55 0 0 0,00%
BioCryst Pharmaceuticals Inc. 1,59 1,65 1 250 1 +1,27%
Biofrontera AG 5,06 5,13 6 394 17 -1,73%
Biogen Inc. 254,05 255,65 193 10 +0,12%
Biohaven Pharmac.Hldg Co.Ltd. 46,20 46,40 0 0 0,00%
BioLife Solutions Inc. 13,70 13,80 0 0 0,00%
BioLineRx Ltd Spon.ADRs 2,32 2,44 0 0 0,00%
Biomarin Pharmaceutical Inc. 67,68 68,86 15 1 +1,40%
Biomark Diagnostics Inc. 0,101 0,115 8 600 1 +5,77%
Biome Grow Inc. 0,1465 0,1955 0 0 0,00%
BioMerieux 77,40 77,45 0 0 0,00%
Bionano Genomics Inc. 0,95 0,995 3 077 1 +3,17%
Bionomics LTD. 0,0555 0,071 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 17,60 17,895 6 546 50 +3,17%
BioTelemetry Inc. 40,37 40,81 0 0 0,00%
Biotest AG 21,30 21,60 57 1 -1,40%
Biotest AG VZ 21,40 21,75 91 2 -1,39%
Birchcliff Energy Ltd. 1,47 1,52 0 0 0,00%
Bitauto Holdings Ltd. 13,80 14,00 0 0 0,00%
Bitcoin Group SE 27,30 27,55 2 029 24 -0,90%
BJS WHSL Club Hldgs Inc. 24,00 24,20 0 0 0,00%
Black Hills Corp. 68,00 68,50 0 0 0,00%
Black Knight Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 4,9105 4,9295 17 245 10 -0,50%
Blackham Resources Ltd. 0,0076 0,0087 0 0 0,00%
Blackrock Inc. Class A 443,15 445,95 72 13 +0,43%
Blackstone Group Inc., The 47,505 48,13 2 177 23 +1,28%
Blackstone Mortgage Trust Inc. 32,33 32,38 0 0 0,00%
Block H & R Inc. 22,40 22,60 0 0 0,00%
Block One Capital Inc. 0,0181 0,026 0 0 0,00%
Bloom Energy Corp. 6,10 6,15 12 210 29 +4,24%
Blucora Inc. 19,20 19,50 0 0 0,00%
Blue Apron Holdings Inc. 6,60 6,75 0 0 0,00%
Blue Cap AG 18,35 18,75 33 1 -1,61%
Blue Prism Group PLC 9,75 9,985 0 0 0,00%
Blueberries Medical Corp. 0,0645 0,079 0 0 0,00%
Bluebird Bio Inc. 67,40 68,42 10 2 -0,09%
Blueprint Medicines Corp. 67,50 69,00 0 0 0,00%
Bluescope Steel Ltd. 8,60 8,75 0 0 0,00%
Bluestone Resources Inc. 0,78 0,82 0 0 0,00%
BNP Paribas S.A. 50,71 50,72 3 483 24 +0,24%
Boart Longyear Group 1,17 1,22 500 1 +9,35%
BOC Aviation Ltd. 8,85 9,15 0 0 0,00%
Boeing Co. 336,60 338,45 881 29 +0,52%
Boingo Wireless Inc. 11,00 11,20 500 1 0,00%
Boliden AB 24,64 24,72 0 0 0,00%
Bolloré S.A. 4,006 4,008 0 0 0,00%
Bolsas y Mercados Espanoles 34,64 34,80 4 320 20 +36,35%
Bombardier Inc. Cl. B 1,3914 1,402 16 650 8 +0,52%
Bonanza Creek Energy Inc. 17,00 17,40 0 0 0,00%
Bonduelle S.A. 24,95 25,15 140 1 +0,20%
Bonterra Energy Corp. 2,10 2,148 0 0 0,00%
BonTerra Resources Inc. 1,346 1,376 2 1 +3,61%
boohoo Group PLC 3,177 3,197 0 0 0,00%
Booking Holdings Inc. 1 674,60 1 677,80 21 7 +0,19%
Booz Allen Hamilton Hldg Corp. Class A 66,50 67,00 0 0 0,00%
Boreal Metals Corp. 0,0282 0,0384 0 0 0,00%
Borgwarner Inc. 40,20 40,40 20 1 -0,50%
Borr Drilling Ltd 5,885 5,975 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 8,355 8,37 14 270 41 +1,45%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 330,00 334,00 0 0 0,00%
Boston Properties Inc. 124,00 125,00 0 0 0,00%
Boston Scientific Corp. 38,025 38,495 350 2 +0,89%
Bottomline Technologies Inc. 43,00 43,40 0 0 0,00%
Bougainville Copper Ltd. 0,0695 0,0795 0 0 0,00%
Boundary Gold&Copper Mng Ltd. 0,0034 0,0102 0 0 0,00%
Bouygues S.A. 37,98 37,99 1 249 7 -2,17%
BOX Inc. 14,332 14,528 801 4 -0,68%
Boyd Gaming Corp. 26,40 26,60 0 0 0,00%
BP Midstream Partners L.P. 13,69 13,964 0 0 0,00%
BP PLC 5,95 5,953 56 234 60 +0,66%
BP PLC ADRs 35,60 35,80 300 2 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,92 5,96 3 070 6 +0,34%
BP Prudhoe Bay Royalty Trust 6,435 6,63 0 0 0,00%
bpost S.A. 11,215 11,28 242 4 +0,94%
Brambles Ltd. 7,50 7,65 0 0 0,00%
Brandywine Realty Trust 13,70 14,10 0 0 0,00%
Brasil Foods S.A. 6,95 7,35 145 1 +2,10%
Bravura Solutions Ltd. 2,52 2,60 0 0 0,00%
Brembo S.p.A. 10,64 10,74 0 0 0,00%
Brenntag AG 47,79 47,80 74 2 -0,48%
Brickell Biotech Inc. 1,96 2,02 0 0 0,00%
BridgeBio Pharma Inc. 25,60 26,00 230 3 +1,56%
Bridgestone Corp. 36,17 36,85 130 4 -1,69%
Brighthouse Financial Inc. 36,20 37,20 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,964 0,9884 2 840 3 +3,11%
Bristol-Myers Squibb Co. 52,90 53,25 819 11 +0,45%
British American Tobacco PLC 33,48 33,525 4 043 26 +0,06%
British American Tobacco PLC ADRs 33,40 33,60 0 0 0,00%
British Land Co. PLC, The 6,62 6,72 0 0 0,00%
Brixton Metals Corp. 0,114 0,153 0 0 0,00%
Broadcom Corp. 281,05 285,15 5 1 +0,65%
Broadridge Financial Solutions 108,00 109,00 0 0 0,00%
Broadvision Inc. 2,58 2,67 0 0 0,00%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,34 1,38 0 0 0,00%
Brookfield Asset Mgmt Inc. 51,50 52,00 12 2 0,00%
Brookfield Infrastr.Partn.L.P. 46,435 47,215 0 0 0,00%
Brookfield Renewable Part.L.P. 40,555 40,76 65 5 +0,54%
Brooks Automation Inc. 42,40 42,80 0 0 0,00%
Brown-Forman Corp. 58,21 59,10 18 1 -1,59%
Brunel International N.V. 8,74 8,78 0 0 0,00%
Brunello Cucinelli S.P.A. 29,90 30,04 0 0 0,00%
Brunswick Corp. 53,00 53,50 0 0 0,00%
BT Group PLC 2,2445 2,2555 5 675 5 -0,82%
BTCS Inc. 0,0645 0,114 0 0 0,00%
Buckle Inc. 21,20 21,60 0 0 0,00%
Bunge Ltd. 50,11 51,08 0 0 0,00%
Bunzl PLC 23,86 24,27 0 0 0,00%
Burberry Group PLC 24,76 25,00 0 0 0,00%
Burcon Nutrascience Corp. 0,60 0,615 5 555 2 -1,64%
Bureau Veritas SA 22,86 22,87 7 1 -0,61%
Burford Capital Ltd. 10,07 10,11 0 0 0,00%
Bushveld Minerals Ltd. 0,2441 0,2777 0 0 0,00%
BUZZI UNICEM S.p.A. 22,77 22,91 0 0 0,00%
BW LPG Ltd. 6,805 6,875 0 0 0,00%
BWP Trust 2,56 2,60 0 0 0,00%
BWX Technologies Inc. 55,50 56,00 0 0 0,00%
BYD Co. Ltd. 4,38 4,42 52 658 72 -0,23%
BYD Electronic (Intl) Co. Ltd. 1,693 1,7295 2 466 4 +3,87%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)