Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
B & G Foods Inc. 13,73 13,936 0 0 0,00%
B&S Group S.A. 3,715 3,75 0 0 0,00%
B+S Banksysteme AG 1,55 1,655 0 0 0,00%
B2Gold Corp. 3,3305 3,362 5 066 5 +0,95%
Baader Bank AG 3,675 3,695 613 2 0,00%
Babcock International Grp PLC 3,54 3,60 1 1 0,00%
BAE Systems PLC 10,90 10,95 11 025 21 -0,90%
BAIC Motor Corp. Ltd. 0,2423 0,2559 0 0 0,00%
Baidu Inc. 17,31 17,69 570 2 +0,95%
Baidu.com Inc. ADR 138,40 139,20 19 3 -1,27%
Baker Hughes Co. Cl. A 25,855 26,405 400 2 -0,29%
Bakkafrost P/F 57,35 57,40 0 0 0,00%
Balchem Corp. 117,55 118,15 0 0 0,00%
Ball Corp. 48,555 49,025 40 1 +0,21%
Ballard Power Systems Inc.  4,9705 5,023 16 428 39 +0,29%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bambuser AB 0,3052 0,3196 0 0 0,00%
Banca Generali S.p.A. 29,60 29,66 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 3,58 3,90 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 6,644 6,651 3 325 2 -1,32%
Banco BPM S.p.A. 3,751 3,764 0 0 0,00%
Banco Bradesco S.A BBD ADRs 2,32 2,34 0 0 0,00%
Banco Com. Português SA (BCP) 0,1944 0,1988 0 0 0,00%
Banco de Sabadell S.A. 1,0825 1,0855 21 810 9 -0,97%
Banco Macro S.A. Sp. ADRs 16,70 16,80 0 0 0,00%
Banco Santander (Brasil) S.A. 4,54 4,66 0 0 0,00%
Banco Santander S.A. ADRs 3,40 3,42 0 0 0,00%
BANDAI NAMCO Holdings Inc. 57,40 58,50 0 0 0,00%
Bandwidth Inc. 14,24 14,675 0 0 0,00%
Bang & Olufsen AS 1,214 1,238 0 0 0,00%
Bank of America Corp. 26,475 26,56 12 539 43 +0,06%
Bank of China (Hongkong) Ltd. 2,964 3,023 0 0 0,00%
Bank of China Ltd. 0,3512 0,3544 30 000 2 +0,68%
Bank of Communications Co.Ltd. 0,565 0,58 0 0 0,00%
Bank of East Asia Ltd., The 1,13 1,18 0 0 0,00%
Bank of Ireland Group PLC 9,954 10,015 3 446 7 +0,93%
Bank of Montreal 80,12 80,32 0 0 0,00%
Bank of New York Mellon Corp. 41,905 42,005 4 1 +0,06%
Bank of Qingdao Co. Ltd. 0,292 0,318 0 0 0,00%
Bank Of Queensland Ltd. 4,08 4,10 0 0 0,00%
Bank of Tianjin Co. Ltd 0,197 0,228 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,112 0,151 0 0 0,00%
Bank OZK 35,40 35,60 0 0 0,00%
Bank Polska Kasa Opieki S.A. 17,675 17,74 0 0 0,00%
Bankinter S.A. 5,68 5,706 0 0 0,00%
Bannerman Energy Ltd. 0,841 0,859 5 279 2 +2,66%
Banxa Holdings Inc. ./. ./. 0 0 0,00%
Baozun Inc. 1,69 1,826 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 5,20 5,34 0 0 0,00%
Barclays PLC 1,655 1,66 5 050 7 +1,85%
Barclays PLC ADRs 6,55 6,60 0 0 0,00%
Barco N.V. 26,30 26,34 0 0 0,00%
Barings BDC Inc. 7,10 7,20 10 1 -1,39%
Barratt Developments PLC 5,05 5,10 0 0 0,00%
Barrick Gold Corp.  16,418 16,434 13 885 52 +0,35%
Barry Callebaut AG ./. ./. 0 0 0,00%
Barsele Minerals Corp. 0,266 0,292 0 0 0,00%
BASF SE  46,775 46,785 97 882 497 +0,79%
Basic-Fit N.V. 34,98 35,12 93 2 -0,11%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basin Uranium Corp. 0,0705 0,0855 0 0 0,00%
Basler AG 26,45 26,85 528 4 -1,30%
Bastei Lübbe AG 4,69 4,85 0 0 0,00%
Batero Gold Corp. 0,0135 0,024 0 0 0,00%
Bath & Body Works Inc. 32,965 33,105 0 0 0,00%
Bauer AG (Schrobenhausen) 6,04 6,12 0 0 0,00%
Bausch + Lomb Corp. 14,90 15,50 0 0 0,00%
Bausch Health Companies Inc. 7,226 7,599 0 0 0,00%
BAVARIA Industries Group AG 77,00 78,00 0 0 0,00%
Bavarian Nordic 24,36 24,48 367 3 -0,49%
BAWAG Group AG 47,60 47,70 554 20 -0,83%
Baxter International Inc. 36,305 36,845 339 2 +0,69%
Bayer AG  57,00 57,01 21 428 75 -0,73%
Bayerische Motoren Werke AG  98,22 98,23 16 302 127 +0,43%
Bayerische Motoren Werke AG VZO 92,00 92,05 2 549 31 +0,05%
Bayhorse Silver Inc. 0,0176 0,0243 0 0 0,00%
Baytex Energy Corp. 3,123 3,207 0 0 0,00%
BayWa AG 54,20 55,00 141 3 -0,36%
BayWa AG vink. Namens-Aktien 41,55 41,75 906 13 -0,48%
BB Biotech AG ./. ./. 0 0 0,00%
BBTV Holdings Inc. 0,2975 0,3145 0 0 0,00%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 1,95 1,96 0 0 0,00%
BCE Inc. 40,775 41,02 100 1 -0,39%
BCI Minerals Ltd. 0,147 0,157 0 0 0,00%
BCO Santander Centr.Hispano SA 3,44 3,4425 82 828 42 +1,88%
BE Semiconductor Inds N.V. 76,58 76,66 0 0 0,00%
Beach Energy Ltd. 0,8164 0,8782 0 0 0,00%
Beam Global Inc. 13,445 13,845 0 0 0,00%
Bear Creek Mining Corp. 0,438 0,4685 0 0 0,00%
Beauty Health Co., The 11,368 11,538 0 0 0,00%
Bechtle AG 41,96 42,00 3 519 32 -1,41%
Becton, Dickinson & Co. 221,65 223,00 23 2 -0,63%
Bed Bath & Beyond Inc. 0,8424 0,8499 199 901 120 +9,30%
Bee Vectoring Techno.Intl Inc. 0,0674 0,0764 0 0 0,00%
BEFESA S.A. 43,20 43,26 672 3 -1,60%
Beiersdorf AG  116,35 116,45 566 20 +0,43%
BeiGene Ltd. 15,39 15,785 280 2 -5,11%
BeiGene Ltd. Sp.ADRs 206,00 212,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,745 0,77 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,34 3,40 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2226 0,2352 5 500 1 +2,35%
Bellerophon Therapeutics Inc. 6,39 6,80 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,254 0,358 0 0 0,00%
BellRing Brands Inc. 28,20 28,40 0 0 0,00%
BELLUS Health Inc. 7,11 7,215 0 0 0,00%
Belo Sun Mining Corp. 0,0325 0,0625 0 0 0,00%
Benchmark Metals Inc. 0,273 0,2885 0 0 0,00%
Bendigo Bank Ltd. 5,50 5,70 0 0 0,00%
Beneteau S.A. 16,12 16,16 0 0 0,00%
Benitec Biopharma Ltd. 0,2044 0,2176 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 38,16 39,335 0 0 0,00%
Benz Mining Corp. 0,26 0,282 0 0 0,00%
Berentzen-Gruppe AG 6,54 6,58 2 420 5 0,00%
BERGEN CARBON SOLUTIONS AS 0,71 0,723 0 0 0,00%
Bergenbio ASA 0,4174 0,458 0 0 0,00%
Berkeley Energia Ltd. 0,2215 0,2355 0 0 0,00%
Berkeley Group Holdings PLC 46,40 46,80 0 0 0,00%
Berkeley Lights Inc. 1,0822 1,1254 0 0 0,00%
Berkley, W.R. Corp. 58,00 58,50 0 0 0,00%
Berkshire Hathaway Inc. 281,10 281,45 938 41 -0,27%
Berkshire Hathaway Inc. Cl A 417 500,00 434 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 77,20 78,00 0 0 0,00%
Berry Corp. 6,95 7,00 0 0 0,00%
Bertrandt AG 46,40 46,85 300 2 -0,54%
Best Buy Co. Inc. 71,10 73,17 784 10 -1,18%
bet-at-home.com AG 6,35 6,56 0 0 0,00%
Beta Systems Software AG 41,40 42,40 40 1 -1,43%
Beter Bed Holding N.V. 2,99 3,05 0 0 0,00%
Betsson AB 8,755 8,846 0 0 0,00%
BetterLife Pharma Inc. 0,0516 0,0636 0 0 0,00%
BetterMood Food Corp. 2,5235 2,9225 20 1 -7,17%
BevCanna Enterprises Inc. ./. ./. 0 0 0,00%
Beyond Air Inc. 6,446 6,554 0 0 0,00%
Beyond Meat Inc. 14,39 14,532 208 4 +0,47%
BFF Bank S.p.A. 9,36 9,41 0 0 0,00%
BHG Group AB 0,845 0,867 2 000 1 -4,46%
BHP Group Ltd. 26,905 26,99 2 597 26 -0,37%
BHP Group Ltd.SP ADRs 53,50 54,50 537 7 -0,92%
Bic S.A. 59,25 59,35 0 0 0,00%
BICO Group AB 5,13 5,158 2 253 9 -3,79%
Bicycle Therapeutics Ltd. 19,00 19,90 0 0 0,00%
Big 5 Sporting Goods Corp. 7,063 7,122 0 0 0,00%
Big Lots Inc. 10,274 10,324 0 0 0,00%
BigBear.ai Holdings Inc. 1,65 1,70 2 700 2 -3,45%
BigCommerce Holdings Inc. 8,197 8,321 0 0 0,00%
BIGG Digital Assets Inc. 0,2221 0,2423 0 0 0,00%
Bijou Brigitte Mod.Acces AG 43,90 44,60 61 2 -0,90%
Bike24 Holding AG 3,11 3,225 529 2 -0,94%
Bilfinger SE 39,12 39,18 3 191 31 0,00%
Bilibili Inc. 21,59 22,46 0 0 0,00%
Bilibili Inc. ADRs 21,50 21,90 623 2 +0,93%
Bill Holdings Inc. 71,41 72,85 25 1 +0,69%
Billerud AB 9,668 9,714 0 0 0,00%
Binect AG 2,50 2,60 0 0 0,00%
Bio-Gate AG 2,22 2,30 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 442,40 446,60 0 0 0,00%
Bio-Techne Corp. 68,00 68,50 0 0 0,00%
BioArctic AB 21,44 21,48 0 0 0,00%
Bioasis Technologies Inc. 0,013 0,0175 0 0 0,00%
Biocept Inc. 0,281 0,3184 0 0 0,00%
BioCryst Pharmaceuticals Inc. 7,503 7,652 0 0 0,00%
Biofrontera AG 1,275 1,305 2 697 2 -1,15%
Biofrontera Inc. 0,57 0,615 0 0 0,00%
BioGaia AB Namn-Aktier B 8,255 8,35 0 0 0,00%
Biogen Inc. 245,85 247,10 6 2 +0,04%
BioHarvest Sciences Inc. 0,125 0,153 0 0 0,00%
BioLase Inc. 0,2958 0,3232 0 0 0,00%
BioLife Solutions Inc. 20,16 20,65 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,605 0,705 0 0 0,00%
Biomarin Pharmaceutical Inc. 84,84 85,25 0 0 0,00%
Biomark Diagnostics Inc. 0,122 0,153 0 0 0,00%
BioMerieux 96,90 97,02 0 0 0,00%
Bionano Genomics Inc. 1,0472 1,0776 0 0 0,00%
Biondvax Pharmaceuticals Ltd. 2,02 2,10 0 0 0,00%
Bionomics LTD. 0,0135 0,015 0 0 0,00%
BioNTech SE (ADRs)  123,20 123,40 5 156 72 -0,24%
BioNxt Solutions Inc. 0,516 0,539 7 600 6 +5,89%
Biophytis 0,0481 0,0499 42 500 3 +10,83%
Biotage AB 11,89 12,01 0 0 0,00%
Biotest AG 42,50 43,60 0 0 0,00%
Biotest AG VZ 32,90 33,30 0 0 0,00%
BioVaxys Technology Corp. 0,0428 0,0583 0 0 0,00%
BioXcel Therapeutics Inc. 17,785 18,535 200 2 +1,78%
bioXXmed AG 2,51 2,66 0 0 0,00%
Birchcliff Energy Ltd. 5,586 5,652 0 0 0,00%
Bit Brother Ltd. 1,44 1,51 0 0 0,00%
BIT Mining Ltd.ADRs 2,48 2,64 0 0 0,00%
Bit Origin Ltd. 0,266 0,29 0 0 0,00%
Bitcoin Group SE 24,50 24,78 710 12 +1,06%
Bitfarms Ltd. 0,9168 0,9779 100 1 -4,02%
BJ's Restaurants Inc. 27,20 27,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 70,00 71,00 0 0 0,00%
Black Hills Corp. 56,48 57,02 0 0 0,00%
Black Knight Inc. 51,50 52,00 0 0 0,00%
BlackBerry Ltd. 3,4665 3,5365 2 181 3 +0,75%
Blackboxstocks Inc. 0,715 0,76 0 0 0,00%
Blackhawk Growth Corp. 0,0732 0,0898 0 0 0,00%
BlackLine Inc. 60,16 60,90 0 0 0,00%
BlackRock Cap. Invt. Corp. 3,124 3,206 0 0 0,00%
Blackrock Inc. Class A 610,10 613,10 45 11 0,00%
Blackrock Silver Corp. 0,197 0,208 0 0 0,00%
BlackRock TCP Capital Corp. 9,03 9,305 0 0 0,00%
Blackstone Inc. 79,56 79,96 944 11 -0,85%
Blackstone Minerals Ltd. 0,0916 0,10 0 0 0,00%
Blackstone Mortgage Trust Inc. 17,104 17,348 0 0 0,00%
Blackstone Secured Lending Fd. 23,19 23,67 0 0 0,00%
Block H & R Inc. 32,22 32,855 0 0 0,00%
Block Inc. Class A  71,37 71,77 124 4 -1,13%
Blockchain Moon Acquisi. Corp. 9,757 9,853 0 0 0,00%
BlockchainK2 Corp. 0,081 0,0863 0 0 0,00%
Bloom Energy Corp. 16,90 17,198 3 223 19 -0,33%
Bloomin' Brands Inc. 24,00 24,20 0 0 0,00%
Blue Apron Holdings Inc. 0,697 0,7462 0 0 0,00%
Blue Bird Corp. 18,70 19,20 0 0 0,00%
Blue Cap AG 23,30 23,80 0 0 0,00%
Blue Lagoon Resources Inc. 0,1755 0,199 0 0 0,00%
Blue Sky Uranium Corp. 0,0526 0,0661 75 000 4 -17,04%
Blue Water Vaccines Inc. 0,99 1,04 0 0 0,00%
Bluebird Bio Inc. 4,219 4,287 0 0 0,00%
Bluejay Mining PLC 0,0332 0,0374 0 0 0,00%
Bluelinx Holdings Inc. 68,50 70,00 0 0 0,00%
Blueprint Medicines Corp. 42,06 42,28 0 0 0,00%
Bluescope Steel Ltd. 12,10 12,20 0 0 0,00%
Bluesky Digital Assets Corp. 0,0169 0,0272 0 0 0,00%
Bluestone Resources Inc. 0,3325 0,3915 0 0 0,00%
BMEX Gold Inc. 0,0322 0,0416 0 0 0,00%
BNP Paribas S.A. 54,88 54,91 4 626 49 -0,20%
Boart Longyear Group Ltd. CDIs 1,17 1,31 0 0 0,00%
BOC Aviation Ltd. 7,00 7,25 0 0 0,00%
Boeing Co. 189,14 189,80 384 8 -0,43%
Boise Cascade Co. 57,50 58,50 0 0 0,00%
BOK Financial Corp. 83,00 84,00 0 0 0,00%
Boliden AB 35,43 35,53 160 1 -0,86%
Bolloré SE 5,655 5,665 2 1 -0,35%
Bolt Biotherapeutics Inc. 1,30 1,39 0 0 0,00%
Bombardier Inc. 40,00 40,40 100 1 -0,99%
Bonava AB 1,906 1,931 22 1 -1,40%
Bonduelle S.A. 12,26 12,42 0 0 0,00%
Bonesupport Holding AB 6,925 7,005 0 0 0,00%
Bonterra Energy Corp. 4,14 4,18 0 0 0,00%
BonTerra Resources Inc. 0,1858 0,1964 0 0 0,00%
boohoo Group PLC 0,598 0,608 5 300 1 +0,34%
Booking Holdings Inc. 2 371,50 2 380,50 7 3 -0,73%
Booktopia Group Ltd. 0,143 0,159 0 0 0,00%
Boot Barn Holdings Inc. 70,00 70,50 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 83,99 85,11 25 2 +0,61%
Boozt AB 9,955 10,05 0 0 0,00%
Boralex Inc. 25,75 25,91 0 0 0,00%
Borgwarner Inc. 43,58 43,825 1 1 0,00%
Borr Drilling Ltd 6,90 6,95 0 0 0,00%
Borregaard ASA 14,92 15,00 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,00 4,012 9 105 22 -0,20%
Boss Energy Ltd. 1,319 1,406 0 0 0,00%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 295,25 296,65 0 0 0,00%
Boston Omaha Corporation 20,92 21,01 0 0 0,00%
Boston Properties Inc. 49,42 49,805 86 4 +0,01%
Boston Scientific Corp. 45,29 45,52 400 1 +0,47%
Bougainville Copper Ltd. 0,201 0,222 0 0 0,00%
Bouygues S.A. 31,71 31,72 46 1 -0,85%
BOX Inc. 24,12 24,235 0 0 0,00%
Boxlight Corp. 0,3634 0,4058 0 0 0,00%
Boyd Gaming Corp. 56,78 57,89 0 0 0,00%
BP PLC  5,687 5,693 26 784 25 -0,49%
BP PLC ADRs 34,00 34,20 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,72 5,78 7 025 12 +1,04%
BP Prudhoe Bay Royalty Trust 7,95 8,20 0 0 0,00%
BPER Banca S.p.A. 2,377 2,383 0 0 0,00%
bpost S.A. 4,994 5,01 0 0 0,00%
Bragg Gaming Group Inc. 3,461 3,669 0 0 0,00%
BRAIN Biotech AG 6,26 6,40 370 3 +1,29%
Brainchip Holdings Ltd. 0,2754 0,2788 72 450 22 -1,20%
BrainStorm Cell Therapeut.Inc. 1,47 1,548 0 0 0,00%
Brambles Ltd. 8,10 8,30 0 0 0,00%
Brandywine Realty Trust 4,30 4,42 0 0 0,00%
Brasil Foods S.A. 1,18 1,23 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,32 4,66 150 2 -2,70%
Bravura Solutions Ltd. 0,202 0,212 0 0 0,00%
Braxia Scientific Corp. 0,0188 0,0236 0 0 0,00%
Braze Inc. Shares A 29,20 29,60 0 0 0,00%
Bread Financial Holdings Inc. 27,82 28,165 0 0 0,00%
Brembo S.p.A. 13,32 13,39 0 0 0,00%
Brenntag SE  67,64 67,66 632 6 -0,47%
Briacell Therapeutics Corp. 6,149 6,47 0 0 0,00%
BridgeBio Pharma Inc. 12,278 12,442 0 0 0,00%
Bridgeline Digital Inc. 0,886 0,9412 0 0 0,00%
Bridgestone Corp. 35,81 36,36 0 0 0,00%
Brighthouse Financial Inc. 41,00 41,20 0 0 0,00%
Brii Biosciences Ltd. 0,59 0,61 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,428 0,4479 0 0 0,00%
Brinker International Inc. 34,40 34,60 0 0 0,00%
Bristol-Myers Squibb Co. 62,19 62,61 1 246 24 -0,37%
British American Tobacco PLC 34,07 34,12 9 667 68 +0,62%
British American Tobacco PLC ADRs 33,80 34,00 545 3 -0,58%
British Land Co. PLC, The 4,35 4,41 100 1 -4,13%
Brixton Metals Corp. 0,1102 0,14 0 0 0,00%
Broadcom Corp. 588,40 592,90 79 5 -0,29%
Broadridge Financial Solutions 127,00 128,00 0 0 0,00%
Broadstone Net Lease Inc. 15,60 15,70 0 0 0,00%
Broadwind Inc. 3,083 3,153 0 0 0,00%
Brockhaus Technologies AG 22,50 23,10 76 2 0,00%
Brookfield Corp. Cl A 27,705 27,845 767 5 +0,51%
Brookline Bancorp. Inc. (Del.) 10,00 10,10 0 0 0,00%
Brookside Energy Ltd. 0,006 0,0095 0 0 0,00%
Brown & Brown Inc. 51,50 52,00 0 0 0,00%
Brown-Forman Corp. 57,29 58,16 16 2 +0,52%
BRP Inc. 72,50 75,00 0 0 0,00%
Brunel International N.V. 12,48 12,52 0 0 0,00%
Brunello Cucinelli S.P.A. 81,95 82,10 0 0 0,00%
Brunswick Corp. 74,28 74,64 0 0 0,00%
BT Group PLC 1,605 1,615 700 1 0,00%
BTCS Inc. 1,37 1,43 150 1 +1,42%
Buckle Inc. 32,55 32,99 0 0 0,00%
Budimex S.A. 66,20 66,40 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 2,68 2,84 0 0 0,00%
Build-A-Bear Workshop Inc. 21,00 21,40 0 0 0,00%
Builders Firstsource Inc. 77,58 78,45 0 0 0,00%
Bulletin Resources Ltd. 0,0465 0,064 0 0 0,00%
Bunge Ltd. 89,55 90,45 0 0 0,00%
Bunzl PLC 34,60 35,00 0 0 0,00%
Burberry Group PLC 26,70 27,10 0 0 0,00%
Burcon Nutrascience Corp. 0,2032 0,2196 0 0 0,00%
Bureau Veritas SA 25,80 25,81 91 2 -4,36%
Burford Capital Ltd. 6,30 6,40 1 152 3 -3,03%
BurgerFi International Inc. 1,13 1,16 0 0 0,00%
Burlington Stores Inc. 196,00 197,00 0 0 0,00%
Bushveld Minerals Ltd. 0,0455 0,059 0 0 0,00%
BuzzFeed Inc. Cl.A 0,965 0,99 0 0 0,00%
BUZZI UNICEM S.p.A. 21,96 22,10 0 0 0,00%
BW Energy Ltd 2,306 2,318 3 1 -1,02%
BW LPG Ltd. 7,485 7,535 391 1 -0,07%
BW Offshore Ltd. 2,598 2,624 0 0 0,00%
BWP Trust 2,2855 2,3375 0 0 0,00%
BWX Technologies Inc. 58,00 58,50 0 0 0,00%
BYD Co. Ltd. 24,115 24,27 36 118 139 +0,62%
BYD Electronic (Intl) Co. Ltd. 2,601 2,67 600 2 +4,30%
Byggfakta Group Nordic HoldCo 2,88 2,942 0 0 0,00%
BZAM Ltd. 0,202 0,2137 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)