Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 3,559 | 3,617 | 4 562 | 10 | +0,14% |
B&S Group S.A. | 5,89 | 5,90 | 4 | 2 | -0,51% |
B+S Banksysteme AG | 1,68 | 1,79 | 27 | 4 | +1,76% |
B. Riley Financial Inc. | 3,6075 | 3,6885 | 1 900 | 2 | -1,16% |
B2Gold Corp. | 3,015 | 3,069 | 25 877 | 25 | +1,67% |
Baader Bank AG | 5,00 | 5,05 | 52 290 | 107 | -2,88% |
Babcock & Wilcox Enterpr. Inc. | 0,87 | 0,915 | 19 245 | 6 | +3,33% |
Babcock International Grp PLC | 12,72 | 12,94 | 8 511 | 46 | -0,08% |
Bachem Holding AG | 61,35 | 61,60 | 10 | 2 | +0,08% |
Badger Infrastructure Sol.Ltd. | 30,60 | 31,00 | 0 | 0 | 0,00% |
Badger Meter Inc. | 203,80 | 205,80 | 67 | 4 | -0,49% |
BAE Systems PLC | 21,94 | 22,04 | 68 177 | 228 | +0,97% |
BAIC Motor Corp. Ltd. | 0,2156 | 0,2235 | 16 531 | 7 | -1,78% |
Baidu Inc. | 9,484 | 9,684 | 3 013 | 20 | -1,30% |
Baidu.com Inc. ADR ![]() |
74,90 | 76,40 | 5 894 | 91 | -1,69% |
Bain Capital Specialty Finance | 12,90 | 13,10 | 600 | 2 | 0,00% |
Baker Hughes Co. Cl. A | 33,525 | 33,68 | 895 | 11 | -1,91% |
Bakkafrost P/F | 38,70 | 39,00 | 10 593 | 76 | +0,73% |
Balchem Corp. | 138,40 | 139,20 | 4 | 1 | +0,07% |
Ball Corp. | 49,29 | 49,60 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. ![]() |
1,6475 | 1,672 | 547 662 | 324 | +15,39% |
Bâloise Holding AG | 210,20 | 211,00 | 4 | 3 | +0,38% |
Banc of California Inc. | 12,70 | 12,80 | 1 204 | 2 | +0,79% |
Banca Generali S.p.A. | 46,92 | 47,30 | 287 | 4 | +0,52% |
Banca IFIS S.p.A. | 24,46 | 24,70 | 4 463 | 207 | +4,75% |
Banca Mediolanum S.p.A. | 14,86 | 15,00 | 2 955 | 6 | +1,23% |
Banco BBVA Argentina S.A. ADRs | 13,50 | 13,90 | 0 | 0 | 0,00% |
Banco Bilbao Vizcaya Argent. | 13,645 | 13,685 | 94 098 | 179 | +2,02% |
Banco Bilbao Vizcaya Argent. Spons.ADRs | 13,50 | 13,60 | 2 674 | 6 | +0,74% |
Banco BPM S.p.A. | 10,74 | 10,755 | 6 447 | 33 | +2,24% |
Banco Bradesco S.A BBD ADRs | 2,50 | 2,64 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,6744 | 0,6834 | 382 | 2 | +0,06% |
Banco de Sabadell S.A. | 3,065 | 3,087 | 55 467 | 101 | +2,83% |
Banco Macro S.A. Sp. ADRs | 59,50 | 60,00 | 49 | 1 | +0,83% |
Banco Santander (Brasil) S.A. | 4,42 | 4,56 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 7,55 | 7,60 | 2 016 | 6 | +1,34% |
BANDAI NAMCO Holdings Inc. | 26,61 | 27,14 | 100 | 1 | -0,59% |
Bandwidth Inc. | 13,585 | 13,745 | 20 | 1 | -1,20% |
Bang & Olufsen AS | 1,824 | 1,85 | 0 | 0 | 0,00% |
Bank of America Corp. ![]() |
39,855 | 40,095 | 5 122 | 60 | -0,53% |
Bank of China (Hongkong) |
3,868 | 3,928 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,507 | 0,5164 | 79 355 | 39 | -0,78% |
Bank of Chongqing Co. Ltd. | 0,83 | 1,01 | 0 | 0 | 0,00% |
Bank of Communications Co.Ltd. | 0,78 | 0,815 | 19 | 1 | +1,87% |
Bank of East Asia Ltd., The | 1,33 | 1,35 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 12,455 | 12,50 | 8 443 | 57 | +0,36% |
Bank of Montreal | 96,36 | 96,58 | 115 | 3 | +0,62% |
Bank of New York Mellon Corp. | 79,20 | 79,56 | 311 | 9 | +0,48% |
Bank of Qingdao Co. Ltd. | 0,47 | 0,494 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 4,36 | 4,42 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,282 | 0,30 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,137 | 0,151 | 0 | 0 | 0,00% |
Bank OZK | 43,76 | 44,47 | 47 | 2 | -0,23% |
Bankinter S.A. | 11,605 | 11,69 | 4 067 | 13 | +1,61% |
BANKUNITED Inc. | 31,80 | 32,00 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 1,568 | 1,596 | 3 200 | 3 | -6,84% |
Banque Cantonale Vaudoise | 103,10 | 103,50 | 40 | 1 | +1,38% |
Banqup Group S.A. | 3,63 | 3,67 | 1 552 | 10 | +0,83% |
Banxa Holdings Inc. | 0,76 | 0,78 | 150 | 1 | +0,64% |
Banyan Gold Corp. | 0,155 | 0,17 | 30 350 | 5 | -1,16% |
Baozun Inc. | 0,746 | 0,796 | 2 933 | 2 | -3,36% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,18 | 2,28 | 2 500 | 2 | -0,90% |
Barclays PLC | 3,955 | 3,965 | 24 338 | 26 | +1,68% |
Barclays PLC ADRs | 15,80 | 15,90 | 0 | 0 | 0,00% |
Barco N.V. | 12,77 | 12,78 | 0 | 0 | 0,00% |
Barings BDC Inc. | 7,80 | 8,045 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 0,885 | 0,94 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 9,565 | 10,16 | 0 | 0 | 0,00% |
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 1,54 | 1,58 | 51 589 | 50 | +1,94% |
Barratt Redrow PLC | 4,932 | 5,006 | 600 | 1 | -1,14% |
Barrett Business Services Inc. | 36,20 | 36,80 | 275 | 1 | -1,09% |
Barrick Mining Corp. | 17,756 | 17,888 | 49 045 | 107 | +0,93% |
Barry Callebaut AG | 1 024,00 | 1 028,00 | 37 | 16 | +1,99% |
BASF SE ![]() |
43,55 | 43,73 | 574 146 | 2 264 | +2,59% |
Basic-Fit N.V. | 25,24 | 25,42 | 279 | 16 | +1,68% |
Basilea Pharmaceutica AG | 51,00 | 51,20 | 19 | 4 | -0,98% |
Basin Uranium Corp. | 0,0712 | 0,0916 | 5 165 | 3 | -3,97% |
Basler AG | 13,14 | 13,36 | 19 248 | 118 | -5,25% |
Bastei Lübbe AG | 9,88 | 10,10 | 1 677 | 9 | 0,00% |
Bath & Body Works Inc. | 28,045 | 28,175 | 461 | 3 | -1,87% |
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1,08 | 1,14 | 80 | 1 | +0,83% |
Battery X Metals Inc. | 0,18 | 0,206 | 181 619 | 46 | -4,26% |
Bausch + Lomb Corp. | 11,70 | 12,20 | 9 | 1 | +2,52% |
Bausch Health Companies Inc. | 5,594 | 5,644 | 5 350 | 10 | -1,70% |
Bavarian Nordic | 23,63 | 23,86 | 7 933 | 33 | +2,46% |
BAWAG Group AG ![]() |
110,70 | 111,00 | 1 677 | 198 | +0,18% |
Baxter International Inc. | 25,285 | 25,545 | 125 | 4 | -2,58% |
Bayer AG ![]() |
27,25 | 27,49 | 337 151 | 1 104 | +0,65% |
Bayerische Motoren Werke AG ![]() |
81,94 | 82,32 | 152 920 | 1 403 | +2,94% |
Bayerische Motoren Werke AG VZO ![]() |
75,20 | 75,50 | 24 972 | 267 | +2,10% |
Bayridge Resources Corp. | 0,023 | 0,0258 | 4 000 | 1 | -5,13% |
Baytex Energy Corp. | 1,6185 | 1,6675 | 1 190 | 2 | +1,36% |
BayWa AG | 18,90 | 19,85 | 660 | 23 | -0,77% |
BayWa AG vink. Namens-Aktien ![]() |
8,62 | 8,72 | 23 885 | 96 | +1,88% |
BB Biotech AG | 32,80 | 32,85 | 9 408 | 104 | +1,08% |
Bca Monte dei Paschi di Siena | 7,224 | 7,30 | 24 024 | 69 | +1,75% |
Bca Pop. di Sondrio S.p.A. | 12,075 | 12,135 | 1 145 | 5 | +1,26% |
BCE Inc. | 20,28 | 20,40 | 520 | 4 | -0,39% |
BCO Santander Centr.Hispano SA ![]() |
7,539 | 7,561 | 150 810 | 372 | +2,54% |
BE Semiconductor Inds N.V. | 121,90 | 122,45 | 1 330 | 32 | 0,00% |
Beach Energy Ltd. | 0,745 | 0,765 | 0 | 0 | 0,00% |
Beam Global Inc. | 1,44 | 1,50 | 3 | 2 | +0,67% |
BEAMR IMAGING LTD. | 2,58 | 2,66 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,1195 | 0,13 | 24 694 | 9 | +1,56% |
Beauty Health Co., The | 1,76 | 1,80 | 0 | 0 | 0,00% |
Beazer Homes USA Inc. | 20,60 | 21,00 | 0 | 0 | 0,00% |
Beazley PLC | 10,40 | 10,50 | 305 | 3 | -0,94% |
Bechtle AG ![]() |
39,90 | 40,10 | 49 109 | 394 | +2,30% |
Becton, Dickinson & Co. | 149,25 | 150,10 | 428 | 19 | +0,50% |
Bedford Metals Corp. | 0,1852 | 0,2015 | 112 582 | 39 | -6,70% |
BEFESA S.A. | 28,50 | 28,80 | 13 981 | 100 | +0,63% |
Beiersdorf AG ![]() |
109,45 | 109,90 | 9 791 | 309 | +0,73% |
BeiGene Ltd. Sp.ADRs | 216,00 | 220,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,32 | 0,348 | 2 500 | 1 | +8,02% |
Beijing Enterprises Hldgs Ltd. | 3,46 | 3,60 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2477 | 0,2787 | 16 606 | 3 | +4,59% |
Bel Fuse Inc. - CL-B | 87,00 | 87,50 | 0 | 0 | 0,00% |
Belden Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
BELIMO Holding AG | 871,50 | 875,50 | 12 | 4 | -0,06% |
Bellevue Gold Ltd. | 0,51 | 0,53 | 54 088 | 14 | -6,25% |
BellRing Brands Inc. | 49,20 | 49,40 | 1 539 | 7 | -1,22% |
Benchmark Electronics Inc. | 33,80 | 34,60 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 7,10 | 7,20 | 0 | 0 | 0,00% |
Beneteau S.A. | 8,315 | 8,395 | 522 | 1 | +1,91% |
Bentley Systems Inc. Reg. Shares Cl. B | 47,40 | 48,20 | 115 | 1 | 0,00% |
Benz Mining Corp. | 0,292 | 0,31 | 9 001 | 5 | -4,27% |
Berentzen-Gruppe AG | 4,50 | 4,55 | 3 317 | 14 | +0,67% |
BERGEN CARBON SOLUTIONS AS | 0,447 | 0,453 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,3135 | 0,3295 | 2 000 | 2 | +1,23% |
Berkeley Group Holdings PLC | 42,80 | 43,20 | 415 | 6 | +0,94% |
Berkley, W.R. Corp. | 59,32 | 59,68 | 135 | 4 | -0,67% |
Berkshire Hathaway Inc. ![]() |
407,75 | 409,75 | 13 271 | 706 | +0,43% |
Berkshire Hathaway Inc. Cl A | 609 500,00 | 617 000,00 | 2 | 2 | -0,16% |
Berliner Effektengesellschaft AG | 70,00 | 71,00 | 40 | 2 | -0,71% |
Berry Corp. | 2,74 | 2,80 | 1 220 | 2 | -2,11% |
Bertrandt AG | 21,60 | 21,95 | 818 | 9 | +1,40% |
Best Buy Co. Inc. | 61,57 | 62,06 | 2 775 | 19 | +0,32% |
bet-at-home. |
2,80 | 3,04 | 628 | 14 | -3,78% |
Betsson AB | 17,69 | 17,79 | 235 | 4 | +1,44% |
Bettermoo(d) |
0,065 | 0,0922 | 16 378 | 9 | -2,27% |
Beyond Air Inc. | 0,174 | 0,182 | 3 200 | 1 | +3,91% |
Beyond Meat Inc. | 2,981 | 3,018 | 3 235 | 24 | -2,00% |
Beyond Oil Ltd. | 1,86 | 1,92 | 3 100 | 2 | -0,54% |
Beyond, Inc. | 6,726 | 6,80 | 1 565 | 4 | -4,38% |
BFF Bank S.p.A. | 10,23 | 10,32 | 2 786 | 73 | +5,58% |
BGC Group Inc. | 8,75 | 9,05 | 0 | 0 | 0,00% |
BH Macro Ltd. | 4,64 | 4,66 | 0 | 0 | 0,00% |
BHG Group AB | 2,102 | 2,116 | 0 | 0 | 0,00% |
BHP Group Ltd. ![]() |
21,065 | 21,225 | 22 979 | 105 | +0,43% |
BHP Group Ltd.SP ADRs | 42,20 | 42,40 | 144 | 6 | +0,47% |
Bic S.A. | 52,70 | 52,90 | 71 | 9 | +0,19% |
BICO Group AB | 3,232 | 3,246 | 25 635 | 41 | +0,94% |
Bicycle Therapeutics Ltd. | 6,70 | 6,95 | 1 750 | 4 | +6,25% |
Bid Corp. Ltd. | 21,40 | 22,40 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 1,19 | 1,22 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. ![]() |
6,242 | 6,312 | 399 950 | 525 | -3,03% |
BigCommerce Holdings Inc. | 4,38 | 4,46 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,0727 | 0,0833 | 111 180 | 20 | +8,04% |
Biglari Holdings Inc. Cl.A | 1 220,00 | 1 250,00 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 38,20 | 38,60 | 1 943 | 41 | +1,05% |
Bike24 Holding AG | 2,50 | 2,64 | 4 863 | 10 | -1,57% |
Bilfinger SE ![]() |
93,25 | 93,80 | 23 529 | 578 | +0,97% |
Bilia AB A | 11,63 | 11,72 | 0 | 0 | 0,00% |
Bilibili Inc. | 18,00 | 18,70 | 133 | 2 | +1,05% |
Bilibili Inc. ADRs | 18,30 | 18,80 | 432 | 4 | -4,16% |
Bill Holdings Inc. | 40,345 | 41,165 | 271 | 2 | -1,14% |
Billerud AB | 8,62 | 8,705 | 616 | 6 | +0,35% |
Binah Capital Group Inc. | 1,64 | 1,79 | 0 | 0 | 0,00% |
Binect AG | 1,81 | 2,00 | 718 | 3 | +4,71% |
Bio-Gate AG | 1,00 | 1,05 | 2 571 | 4 | +3,59% |
Bio-Rad Laboratories Inc. Cl.-A | 215,00 | 217,00 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 44,80 | 45,00 | 460 | 7 | +0,44% |
Bioage Labs Inc. | 3,88 | 4,00 | 0 | 0 | 0,00% |
BioArctic AB | 16,32 | 16,48 | 132 | 5 | -1,45% |
BioCryst Pharmaceuticals Inc. | 7,654 | 7,816 | 4 000 | 5 | +4,61% |
Biofrontera AG | 2,38 | 2,63 | 939 | 4 | +0,81% |
BioGaia AB Namn-Aktier B | 9,545 | 9,635 | 29 | 4 | +0,94% |
Biogen Inc. | 113,15 | 113,85 | 370 | 18 | -0,17% |
Biohaven Ltd. | 12,00 | 12,70 | 525 | 3 | +3,36% |
BioLife Solutions Inc. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 50,84 | 51,06 | 20 | 1 | +2,45% |
BioMerieux | 119,70 | 120,60 | 7 | 5 | +0,42% |
BioNTech SE (ADRs) ![]() |
95,35 | 95,60 | 37 474 | 501 | +0,42% |
BioNxt Solutions Inc. | 0,357 | 0,365 | 191 854 | 82 | +14,47% |
Biotage AB | 12,74 | 12,86 | 64 | 6 | 0,00% |
BioXcel Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 4,281 | 4,336 | 500 | 1 | -0,48% |
Bird Construction Inc. | 18,40 | 18,70 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 41,24 | 41,46 | 1 136 | 19 | +0,10% |
Birks Group Inc. Class A | 0,745 | 0,805 | 2 495 | 2 | +7,74% |
BIT Mining Ltd.ADRs | 2,02 | 2,16 | 0 | 0 | 0,00% |
Bitcoin Group SE ![]() |
43,80 | 44,00 | 10 204 | 175 | +3,69% |
Bitcoin Treasury Corp. | 5,82 | 5,96 | 169 | 1 | +1,55% |
Bitdeer Technologies Group | 11,00 | 11,15 | 8 945 | 29 | +1,85% |
Bitfarms Ltd. | 0,8758 | 0,8904 | 128 044 | 41 | +0,78% |
BitMine Immersion Techno. Inc. | 56,10 | 57,75 | 31 723 | 189 | -39,80% |
BJ's Restaurants Inc. | 36,60 | 37,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 91,00 | 92,50 | 0 | 0 | 0,00% |
BKV Corp. | 18,60 | 19,10 | 0 | 0 | 0,00% |
BKW AG | 189,00 | 189,90 | 15 | 2 | +0,85% |
Black Hills Corp. | 48,16 | 48,74 | 4 | 2 | -0,42% |
Black Iron Inc. | 0,0535 | 0,0655 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,655 | 0,685 | 13 819 | 24 | +19,82% |
Blackbaud Inc. | 56,00 | 57,00 | 144 | 2 | -0,88% |
BlackBerry Ltd. | 3,489 | 3,568 | 10 532 | 15 | -0,97% |
BlackLine Inc. | 48,20 | 48,60 | 142 | 1 | -1,63% |
Blackrock Cap.Alloc. |
12,818 | 13,148 | 719 | 6 | +0,83% |
BlackRock Funding Inc. ![]() |
925,60 | 931,30 | 1 072 | 137 | +1,02% |
Blackrock Silver Corp. | 0,318 | 0,337 | 17 846 | 8 | +0,60% |
BlackRock TCP Capital Corp. | 6,54 | 6,675 | 1 923 | 10 | 0,00% |
Blackstone Inc. | 134,70 | 136,06 | 764 | 25 | +1,35% |
Blackstone Mortgage Trust Inc. | 16,805 | 16,98 | 420 | 2 | +0,18% |
Blackstone Secured Lending Fd. | 26,285 | 26,825 | 295 | 3 | +0,09% |
Block H & R Inc. | 47,40 | 47,60 | 0 | 0 | 0,00% |
Block Inc. | 58,00 | 58,50 | 2 | 1 | -1,69% |
Block Inc. Class A ![]() |
58,77 | 59,00 | 7 969 | 125 | +1,43% |
Blockchain Group S.A., The | 3,91 | 3,965 | 129 240 | 110 | +5,60% |
BlockchainK2 Corp. | ./. | ./. | 0 | 0 | 0,00% |
Blockmate Ventures Inc. | 0,078 | 0,0875 | 0 | 0 | 0,00% |
Bloks Group Ltd. | 15,30 | 15,62 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 24,33 | 24,675 | 45 610 | 231 | +18,27% |
Bloomin' Brands Inc. | 8,25 | 8,40 | 0 | 0 | 0,00% |
Blue Bird Corp. | 37,80 | 39,20 | 0 | 0 | 0,00% |
Blue Cap AG | 16,90 | 17,40 | 100 | 1 | -0,58% |
Blue Lagoon Resources Inc. | 0,384 | 0,402 | 57 282 | 22 | -1,03% |
Blue Owl Capital Corp. | 12,042 | 12,542 | 521 | 7 | -0,91% |
Blue Sky Uranium Corp. | 0,0312 | 0,041 | 86 500 | 4 | 0,00% |
Bluelinx Holdings Inc. | 73,00 | 74,50 | 0 | 0 | 0,00% |
BlueNord ASA | 44,35 | 44,85 | 173 | 5 | +0,68% |
Blueprint Medicines Corp. | 108,55 | 110,85 | 96 | 1 | -0,05% |
Bluescope Steel Ltd. | 13,60 | 14,20 | 2 500 | 4 | -0,73% |
BLUSKY CARBON INC | 0,0696 | 0,0866 | 29 930 | 4 | -12,78% |
BNP Paribas S.A. ![]() |
78,50 | 78,71 | 23 107 | 318 | +2,65% |
Boat Rocker Media Inc. | 0,545 | 0,59 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 7,60 | 7,90 | 300 | 1 | +0,65% |
Boeing Co. ![]() |
192,70 | 193,88 | 24 360 | 547 | +3,59% |
Boise Cascade Co. | 78,42 | 79,26 | 50 | 1 | +0,93% |
BOK Financial Corp. | 87,50 | 89,50 | 0 | 0 | 0,00% |
Boliden AB | 26,88 | 27,06 | 1 997 | 9 | -1,50% |
Bolloré SE | 5,32 | 5,34 | 23 | 3 | +0,47% |
Bombardier Inc. | 97,08 | 97,70 | 5 767 | 79 | +0,47% |
Bonava AB | 1,156 | 1,18 | 0 | 0 | 0,00% |
Bonduelle S.A. | 8,32 | 8,39 | 160 | 5 | -1,77% |
Bonesupport Holding AB | 25,74 | 25,86 | 1 519 | 27 | -0,46% |
Bonterra Energy Corp. | 2,22 | 2,26 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,12 | 0,133 | 8 000 | 1 | +0,79% |
boohoo Group PLC | 0,2272 | 0,2376 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 4 827,00 | 4 839,00 | 66 | 37 | -0,64% |
Boot Barn Holdings Inc. | 142,00 | 145,00 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 90,72 | 91,90 | 12 | 2 | -0,83% |
Boozt AB | 7,66 | 7,775 | 0 | 0 | 0,00% |
Boralex Inc. | 20,08 | 20,20 | 20 | 1 | +2,29% |
Borealis Mining Co. Ltd. | 0,38 | 0,40 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,065 | 30,31 | 1 | 1 | +0,37% |
Borr Drilling Ltd | 1,739 | 1,854 | 0 | 0 | 0,00% |
Borregaard ASA | 17,00 | 17,16 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co.![]() |
3,815 | 3,895 | 86 534 | 133 | +1,73% |
Boss Energy Ltd. | 2,007 | 2,073 | 13 295 | 14 | -3,93% |
Bossard Holding AG | 189,80 | 190,20 | 100 | 4 | +0,21% |
Boston Beer Company Inc. Cl A | 164,20 | 166,80 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 11,83 | 12,18 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 87,60 | 88,00 | 1 531 | 26 | +0,23% |
Bougainville Copper Ltd. | 0,264 | 0,30 | 400 | 1 | +7,19% |
Bouvet ASA | 6,77 | 6,83 | 500 | 1 | -0,15% |
Bouygues S.A. | 39,33 | 39,63 | 13 | 6 | +1,59% |
BOX Inc. | 28,65 | 28,89 | 43 | 2 | +0,24% |
Boyd Gaming Corp. | 71,50 | 72,00 | 8 | 2 | +2,16% |
Boyd Group Services Inc. | 132,00 | 134,00 | 0 | 0 | 0,00% |
BP PLC ![]() |
4,459 | 4,479 | 569 031 | 302 | +0,63% |
BP PLC ADRs | 26,60 | 26,80 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 7,684 | 7,744 | 7 745 | 21 | +0,58% |
bpost S.A. ![]() |
2,10 | 2,115 | 22 982 | 82 | -1,63% |
Brady Corp. Class A | 58,00 | 60,00 | 100 | 1 | 0,00% |
Bragg Gaming Group Inc. | 3,82 | 3,90 | 0 | 0 | 0,00% |
BRAIN Biotech AG ![]() |
1,86 | 1,90 | 11 993 | 30 | +1,06% |
Brainchip Holdings Ltd. | 0,112 | 0,1124 | 207 154 | 46 | +2,18% |
Brambles Ltd. | 12,885 | 13,085 | 1 | 1 | -0,89% |
Brandywine Realty Trust | 3,531 | 3,56 | 0 | 0 | 0,00% |
BRANICKS Group AG | 2,10 | 2,185 | 42 633 | 51 | +1,63% |
Brasil Foods S.A. | 3,34 | 3,46 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 3,02 | 3,34 | 0 | 0 | 0,00% |
Braskem S.A. | 3,08 | 3,16 | 800 | 2 | +8,28% |
Bravida Holding AB | 8,615 | 8,70 | 170 | 1 | -0,52% |
Bravura Solutions Ltd. | 1,15 | 1,19 | 2 500 | 1 | +2,68% |
Braze Inc. Shares A | 24,03 | 24,61 | 27 | 3 | -0,45% |
Bread Financial Holdings Inc. | 51,94 | 52,56 | 0 | 0 | 0,00% |
Brembo N.V. | 8,36 | 8,435 | 1 108 | 6 | -1,30% |
Brenntag SE ![]() |
56,80 | 57,30 | 13 884 | 128 | +0,53% |
Breville Group Ltd. | 16,60 | 16,80 | 0 | 0 | 0,00% |
Briacell Therapeutics Corp. | 1,7598 | 1,8504 | 18 800 | 18 | -29,39% |
BridgeBio Pharma Inc. | 39,00 | 39,47 | 1 032 | 10 | +7,36% |
Bridgeline Digital Inc. | 1,19 | 1,30 | 0 | 0 | 0,00% |
Bridgestone Corp. | 35,25 | 35,60 | 25 | 1 | +1,17% |
Bright Horizons Family Sol.Inc | 99,00 | 100,00 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 44,00 | 44,80 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,176 | 0,196 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,3404 | 0,3559 | 0 | 0 | 0,00% |
Brink's Co., The | 80,00 | 81,00 | 0 | 0 | 0,00% |
Brinker International Inc. | 142,00 | 147,00 | 499 | 8 | -0,68% |
Bristol-Myers Squibb Co. ![]() |
40,52 | 40,81 | 6 949 | 60 | +1,10% |
Bristow Group Inc. | 29,20 | 30,20 | 0 | 0 | 0,00% |
British American Tobacco PLC ![]() |
41,95 | 42,00 | 61 895 | 255 | +2,31% |
British American Tobacco PLC ADRs | 41,80 | 41,90 | 180 | 3 | +2,20% |
British Land Co. PLC, The | 4,202 | 4,268 | 1 500 | 1 | +0,67% |
Brixton Metals Corp. | 0,0606 | 0,0736 | 0 | 0 | 0,00% |
Broadcom Corp. ![]() |
236,15 | 237,60 | 27 033 | 462 | +2,26% |
Broadridge Financial Solutions | 202,00 | 204,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,40 | 13,60 | 37 | 1 | -0,74% |
Broadwind Inc. | 1,564 | 1,62 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 13,45 | 14,20 | 1 062 | 10 | -4,86% |
Brookfield Asset Management Lt Cl.A | 47,53 | 47,82 | 90 | 4 | +0,98% |
Brookfield Business Corp. | 25,40 | 25,80 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 53,20 | 53,60 | 2 730 | 27 | -0,75% |
Brookfield Infrastructure Corp | 34,80 | 35,60 | 182 | 2 | -1,12% |
Brookfield Wealth Soluti. Ltd. Class A | 52,50 | 53,50 | 0 | 0 | 0,00% |
Brookline Bancorp. Inc. (Del.) | 9,45 | 9,65 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,222 | 0,26 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 91,98 | 92,54 | 176 | 4 | +0,44% |
Brown-Forman Corp. | 24,04 | 24,28 | 2 809 | 23 | -0,74% |
BRP Inc. | 42,80 | 43,20 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 35,77 | 36,13 | 633 | 10 | -0,42% |
Brunel International N.V. | 9,37 | 9,40 | 3 608 | 20 | +2,18% |
Brunello Cucinelli S.P.A. | 107,25 | 107,80 | 457 | 9 | -0,51% |
Brunswick Corp. | 50,74 | 51,04 | 10 | 1 | +0,83% |
BT Group PLC | 2,30 | 2,32 | 114 681 | 39 | +2,68% |
BTCS Inc. | 3,462 | 3,646 | 64 529 | 146 | -26,71% |
BTQ Technologies Corp. | 5,15 | 5,40 | 28 142 | 74 | -11,02% |
Bucher Industries AG Namens-Aktien SF -,20 | 430,50 | 432,50 | 3 | 1 | +0,35% |
Buckle Inc. | 39,86 | 40,26 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 0,85 | 0,90 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 42,80 | 43,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 113,00 | 114,25 | 60 | 3 | +4,93% |
Bulletin Resources Ltd. | 0,02 | 0,033 | 99 400 | 3 | 0,00% |
Bulten AB | 5,73 | 5,78 | 11 | 4 | +1,95% |
Bunge Global S.A. | 64,24 | 64,88 | 887 | 12 | -0,37% |
Bunzl PLC | 27,02 | 27,14 | 732 | 12 | +0,59% |
Burberry Group PLC | 13,805 | 14,09 | 4 096 | 23 | -4,10% |
Burcon Nutrascience Corp. | 1,598 | 1,714 | 500 | 1 | -6,26% |
Bureau Veritas SA | 27,92 | 28,08 | 239 | 17 | -0,71% |
Burford Capital Ltd. | 12,56 | 12,66 | 4 835 | 9 | -0,32% |
Burlington Stores Inc. | 214,00 | 218,00 | 3 | 1 | +0,93% |
BUZZI S.p.A. | 50,30 | 50,65 | 616 | 10 | +2,01% |
BW Energy Ltd | 3,155 | 3,185 | 0 | 0 | 0,00% |
BW LPG Ltd. | 10,70 | 10,80 | 19 487 | 24 | -2,02% |
BW Offshore Ltd. | 2,88 | 2,90 | 0 | 0 | 0,00% |
BWP Trust | 1,96 | 1,99 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 116,25 | 118,60 | 284 | 20 | -0,26% |
BXP Inc. | 58,78 | 59,04 | 25 | 2 | 0,00% |
BYD Co. Ltd. ![]() |
13,305 | 13,36 | 499 870 | 1 493 | -1,08% |
BYD Electronic (Intl) Co. Ltd. | 3,48 | 3,52 | 28 437 | 45 | -2,03% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00