Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
B & G Foods Inc. | 13,73 | 13,936 | 0 | 0 | 0,00% |
B&S Group S.A. | 3,715 | 3,75 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,55 | 1,655 | 0 | 0 | 0,00% |
B2Gold Corp. | 3,3305 | 3,362 | 5 066 | 5 | +0,95% |
Baader Bank AG | 3,675 | 3,695 | 613 | 2 | 0,00% |
Babcock International Grp PLC | 3,54 | 3,60 | 1 | 1 | 0,00% |
BAE Systems PLC | 10,90 | 10,95 | 11 025 | 21 | -0,90% |
BAIC Motor Corp. Ltd. | 0,2423 | 0,2559 | 0 | 0 | 0,00% |
Baidu Inc. | 17,31 | 17,69 | 570 | 2 | +0,95% |
Baidu.com Inc. ADR | 138,40 | 139,20 | 19 | 3 | -1,27% |
Baker Hughes Co. Cl. A | 25,855 | 26,405 | 400 | 2 | -0,29% |
Bakkafrost P/F | 57,35 | 57,40 | 0 | 0 | 0,00% |
Balchem Corp. | 117,55 | 118,15 | 0 | 0 | 0,00% |
Ball Corp. | 48,555 | 49,025 | 40 | 1 | +0,21% |
Ballard Power Systems Inc. ![]() |
4,9705 | 5,023 | 16 428 | 39 | +0,29% |
Bâloise Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Bambuser AB | 0,3052 | 0,3196 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 29,60 | 29,66 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 3,58 | 3,90 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
6,644 | 6,651 | 3 325 | 2 | -1,32% |
Banco BPM S.p.A. | 3,751 | 3,764 | 0 | 0 | 0,00% |
Banco Bradesco S.A BBD ADRs | 2,32 | 2,34 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,1944 | 0,1988 | 0 | 0 | 0,00% |
Banco de Sabadell S.A. | 1,0825 | 1,0855 | 21 810 | 9 | -0,97% |
Banco Macro S.A. Sp. ADRs | 16,70 | 16,80 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,54 | 4,66 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 3,40 | 3,42 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 57,40 | 58,50 | 0 | 0 | 0,00% |
Bandwidth Inc. | 14,24 | 14,675 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,214 | 1,238 | 0 | 0 | 0,00% |
Bank of America Corp. | 26,475 | 26,56 | 12 539 | 43 | +0,06% |
Bank of China (Hongkong) |
2,964 | 3,023 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,3512 | 0,3544 | 30 000 | 2 | +0,68% |
Bank of Communications Co.Ltd. | 0,565 | 0,58 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,13 | 1,18 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,954 | 10,015 | 3 446 | 7 | +0,93% |
Bank of Montreal | 80,12 | 80,32 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 41,905 | 42,005 | 4 | 1 | +0,06% |
Bank of Qingdao Co. Ltd. | 0,292 | 0,318 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 4,08 | 4,10 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,197 | 0,228 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,112 | 0,151 | 0 | 0 | 0,00% |
Bank OZK | 35,40 | 35,60 | 0 | 0 | 0,00% |
Bank Polska Kasa Opieki S.A. | 17,675 | 17,74 | 0 | 0 | 0,00% |
Bankinter S.A. | 5,68 | 5,706 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 0,841 | 0,859 | 5 279 | 2 | +2,66% |
Banxa Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Baozun Inc. | 1,69 | 1,826 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
5,20 | 5,34 | 0 | 0 | 0,00% |
Barclays PLC | 1,655 | 1,66 | 5 050 | 7 | +1,85% |
Barclays PLC ADRs | 6,55 | 6,60 | 0 | 0 | 0,00% |
Barco N.V. | 26,30 | 26,34 | 0 | 0 | 0,00% |
Barings BDC Inc. | 7,10 | 7,20 | 10 | 1 | -1,39% |
Barratt Developments PLC | 5,05 | 5,10 | 0 | 0 | 0,00% |
Barrick Gold Corp. ![]() |
16,418 | 16,434 | 13 885 | 52 | +0,35% |
Barry Callebaut AG | ./. | ./. | 0 | 0 | 0,00% |
Barsele Minerals Corp. | 0,266 | 0,292 | 0 | 0 | 0,00% |
BASF SE ![]() |
46,775 | 46,785 | 97 882 | 497 | +0,79% |
Basic-Fit N.V. | 34,98 | 35,12 | 93 | 2 | -0,11% |
Basilea Pharmaceutica AG | ./. | ./. | 0 | 0 | 0,00% |
Basin Uranium Corp. | 0,0705 | 0,0855 | 0 | 0 | 0,00% |
Basler AG | 26,45 | 26,85 | 528 | 4 | -1,30% |
Bastei Lübbe AG | 4,69 | 4,85 | 0 | 0 | 0,00% |
Batero Gold Corp. | 0,0135 | 0,024 | 0 | 0 | 0,00% |
Bath & Body Works Inc. | 32,965 | 33,105 | 0 | 0 | 0,00% |
Bauer AG (Schrobenhausen) |
6,04 | 6,12 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 14,90 | 15,50 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,226 | 7,599 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 77,00 | 78,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 24,36 | 24,48 | 367 | 3 | -0,49% |
BAWAG Group AG | 47,60 | 47,70 | 554 | 20 | -0,83% |
Baxter International Inc. | 36,305 | 36,845 | 339 | 2 | +0,69% |
Bayer AG ![]() |
57,00 | 57,01 | 21 428 | 75 | -0,73% |
Bayerische Motoren Werke AG ![]() |
98,22 | 98,23 | 16 302 | 127 | +0,43% |
Bayerische Motoren Werke AG VZO | 92,00 | 92,05 | 2 549 | 31 | +0,05% |
Bayhorse Silver Inc. | 0,0176 | 0,0243 | 0 | 0 | 0,00% |
Baytex Energy Corp. | 3,123 | 3,207 | 0 | 0 | 0,00% |
BayWa AG | 54,20 | 55,00 | 141 | 3 | -0,36% |
BayWa AG vink. Namens-Aktien | 41,55 | 41,75 | 906 | 13 | -0,48% |
BB Biotech AG | ./. | ./. | 0 | 0 | 0,00% |
BBTV Holdings Inc. | 0,2975 | 0,3145 | 0 | 0 | 0,00% |
BC Craft Supply Co. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Bca Monte dei Paschi di Siena | 1,95 | 1,96 | 0 | 0 | 0,00% |
BCE Inc. | 40,775 | 41,02 | 100 | 1 | -0,39% |
BCI Minerals Ltd. | 0,147 | 0,157 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 3,44 | 3,4425 | 82 828 | 42 | +1,88% |
BE Semiconductor Inds N.V. | 76,58 | 76,66 | 0 | 0 | 0,00% |
Beach Energy Ltd. | 0,8164 | 0,8782 | 0 | 0 | 0,00% |
Beam Global Inc. | 13,445 | 13,845 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,438 | 0,4685 | 0 | 0 | 0,00% |
Beauty Health Co., The | 11,368 | 11,538 | 0 | 0 | 0,00% |
Bechtle AG | 41,96 | 42,00 | 3 519 | 32 | -1,41% |
Becton, Dickinson & Co. | 221,65 | 223,00 | 23 | 2 | -0,63% |
Bed Bath & Beyond Inc. | 0,8424 | 0,8499 | 199 901 | 120 | +9,30% |
Bee Vectoring Techno.Intl Inc. | 0,0674 | 0,0764 | 0 | 0 | 0,00% |
BEFESA S.A. | 43,20 | 43,26 | 672 | 3 | -1,60% |
Beiersdorf AG ![]() |
116,35 | 116,45 | 566 | 20 | +0,43% |
BeiGene Ltd. | 15,39 | 15,785 | 280 | 2 | -5,11% |
BeiGene Ltd. Sp.ADRs | 206,00 | 212,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,745 | 0,77 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 3,34 | 3,40 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2226 | 0,2352 | 5 500 | 1 | +2,35% |
Bellerophon Therapeutics Inc. | 6,39 | 6,80 | 0 | 0 | 0,00% |
Bellevue Group AG | ./. | ./. | 0 | 0 | 0,00% |
Bellicum Pharmaceuticals Inc. | 0,254 | 0,358 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
BELLUS Health Inc. | 7,11 | 7,215 | 0 | 0 | 0,00% |
Belo Sun Mining Corp. | 0,0325 | 0,0625 | 0 | 0 | 0,00% |
Benchmark Metals Inc. | 0,273 | 0,2885 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,50 | 5,70 | 0 | 0 | 0,00% |
Beneteau S.A. | 16,12 | 16,16 | 0 | 0 | 0,00% |
Benitec Biopharma Ltd. | 0,2044 | 0,2176 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 38,16 | 39,335 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,26 | 0,282 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 6,54 | 6,58 | 2 420 | 5 | 0,00% |
BERGEN CARBON SOLUTIONS AS | 0,71 | 0,723 | 0 | 0 | 0,00% |
Bergenbio ASA | 0,4174 | 0,458 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2215 | 0,2355 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 46,40 | 46,80 | 0 | 0 | 0,00% |
Berkeley Lights Inc. | 1,0822 | 1,1254 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 58,00 | 58,50 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 281,10 | 281,45 | 938 | 41 | -0,27% |
Berkshire Hathaway Inc. Cl A | 417 500,00 | 434 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 77,20 | 78,00 | 0 | 0 | 0,00% |
Berry Corp. | 6,95 | 7,00 | 0 | 0 | 0,00% |
Bertrandt AG | 46,40 | 46,85 | 300 | 2 | -0,54% |
Best Buy Co. Inc. | 71,10 | 73,17 | 784 | 10 | -1,18% |
bet-at-home. |
6,35 | 6,56 | 0 | 0 | 0,00% |
Beta Systems Software AG | 41,40 | 42,40 | 40 | 1 | -1,43% |
Beter Bed Holding N.V. | 2,99 | 3,05 | 0 | 0 | 0,00% |
Betsson AB | 8,755 | 8,846 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0516 | 0,0636 | 0 | 0 | 0,00% |
BetterMood Food Corp. | 2,5235 | 2,9225 | 20 | 1 | -7,17% |
BevCanna Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
Beyond Air Inc. | 6,446 | 6,554 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 14,39 | 14,532 | 208 | 4 | +0,47% |
BFF Bank S.p.A. | 9,36 | 9,41 | 0 | 0 | 0,00% |
BHG Group AB | 0,845 | 0,867 | 2 000 | 1 | -4,46% |
BHP Group Ltd. | 26,905 | 26,99 | 2 597 | 26 | -0,37% |
BHP Group Ltd.SP ADRs | 53,50 | 54,50 | 537 | 7 | -0,92% |
Bic S.A. | 59,25 | 59,35 | 0 | 0 | 0,00% |
BICO Group AB | 5,13 | 5,158 | 2 253 | 9 | -3,79% |
Bicycle Therapeutics Ltd. | 19,00 | 19,90 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 7,063 | 7,122 | 0 | 0 | 0,00% |
Big Lots Inc. | 10,274 | 10,324 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc. | 1,65 | 1,70 | 2 700 | 2 | -3,45% |
BigCommerce Holdings Inc. | 8,197 | 8,321 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,2221 | 0,2423 | 0 | 0 | 0,00% |
Bijou Brigitte Mod.Acces AG | 43,90 | 44,60 | 61 | 2 | -0,90% |
Bike24 Holding AG | 3,11 | 3,225 | 529 | 2 | -0,94% |
Bilfinger SE | 39,12 | 39,18 | 3 191 | 31 | 0,00% |
Bilibili Inc. | 21,59 | 22,46 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 21,50 | 21,90 | 623 | 2 | +0,93% |
Bill Holdings Inc. | 71,41 | 72,85 | 25 | 1 | +0,69% |
Billerud AB | 9,668 | 9,714 | 0 | 0 | 0,00% |
Binect AG | 2,50 | 2,60 | 0 | 0 | 0,00% |
Bio-Gate AG | 2,22 | 2,30 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 442,40 | 446,60 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 68,00 | 68,50 | 0 | 0 | 0,00% |
BioArctic AB | 21,44 | 21,48 | 0 | 0 | 0,00% |
Bioasis Technologies Inc. | 0,013 | 0,0175 | 0 | 0 | 0,00% |
Biocept Inc. | 0,281 | 0,3184 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 7,503 | 7,652 | 0 | 0 | 0,00% |
Biofrontera AG | 1,275 | 1,305 | 2 697 | 2 | -1,15% |
Biofrontera Inc. | 0,57 | 0,615 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 8,255 | 8,35 | 0 | 0 | 0,00% |
Biogen Inc. | 245,85 | 247,10 | 6 | 2 | +0,04% |
BioHarvest Sciences Inc. | 0,125 | 0,153 | 0 | 0 | 0,00% |
BioLase Inc. | 0,2958 | 0,3232 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 20,16 | 20,65 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,605 | 0,705 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 84,84 | 85,25 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,122 | 0,153 | 0 | 0 | 0,00% |
BioMerieux | 96,90 | 97,02 | 0 | 0 | 0,00% |
Bionano Genomics Inc. | 1,0472 | 1,0776 | 0 | 0 | 0,00% |
Biondvax Pharmaceuticals Ltd. | 2,02 | 2,10 | 0 | 0 | 0,00% |
Bionomics LTD. | 0,0135 | 0,015 | 0 | 0 | 0,00% |
BioNTech SE (ADRs) ![]() |
123,20 | 123,40 | 5 156 | 72 | -0,24% |
BioNxt Solutions Inc. | 0,516 | 0,539 | 7 600 | 6 | +5,89% |
Biophytis | 0,0481 | 0,0499 | 42 500 | 3 | +10,83% |
Biotage AB | 11,89 | 12,01 | 0 | 0 | 0,00% |
Biotest AG | 42,50 | 43,60 | 0 | 0 | 0,00% |
Biotest AG VZ | 32,90 | 33,30 | 0 | 0 | 0,00% |
BioVaxys Technology Corp. | 0,0428 | 0,0583 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 17,785 | 18,535 | 200 | 2 | +1,78% |
bioXXmed AG | 2,51 | 2,66 | 0 | 0 | 0,00% |
Birchcliff Energy Ltd. | 5,586 | 5,652 | 0 | 0 | 0,00% |
Bit Brother Ltd. | 1,44 | 1,51 | 0 | 0 | 0,00% |
BIT Mining Ltd.ADRs | 2,48 | 2,64 | 0 | 0 | 0,00% |
Bit Origin Ltd. | 0,266 | 0,29 | 0 | 0 | 0,00% |
Bitcoin Group SE | 24,50 | 24,78 | 710 | 12 | +1,06% |
Bitfarms Ltd. | 0,9168 | 0,9779 | 100 | 1 | -4,02% |
BJ's Restaurants Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 56,48 | 57,02 | 0 | 0 | 0,00% |
Black Knight Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 3,4665 | 3,5365 | 2 181 | 3 | +0,75% |
Blackboxstocks Inc. | 0,715 | 0,76 | 0 | 0 | 0,00% |
Blackhawk Growth Corp. | 0,0732 | 0,0898 | 0 | 0 | 0,00% |
BlackLine Inc. | 60,16 | 60,90 | 0 | 0 | 0,00% |
BlackRock Cap. Invt. Corp. | 3,124 | 3,206 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 610,10 | 613,10 | 45 | 11 | 0,00% |
Blackrock Silver Corp. | 0,197 | 0,208 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,03 | 9,305 | 0 | 0 | 0,00% |
Blackstone Inc. | 79,56 | 79,96 | 944 | 11 | -0,85% |
Blackstone Minerals Ltd. | 0,0916 | 0,10 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,104 | 17,348 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 23,19 | 23,67 | 0 | 0 | 0,00% |
Block H & R Inc. | 32,22 | 32,855 | 0 | 0 | 0,00% |
Block Inc. Class A ![]() |
71,37 | 71,77 | 124 | 4 | -1,13% |
Blockchain Moon Acquisi. Corp. | 9,757 | 9,853 | 0 | 0 | 0,00% |
BlockchainK2 Corp. | 0,081 | 0,0863 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 16,90 | 17,198 | 3 223 | 19 | -0,33% |
Bloomin' Brands Inc. | 24,00 | 24,20 | 0 | 0 | 0,00% |
Blue Apron Holdings Inc. | 0,697 | 0,7462 | 0 | 0 | 0,00% |
Blue Bird Corp. | 18,70 | 19,20 | 0 | 0 | 0,00% |
Blue Cap AG | 23,30 | 23,80 | 0 | 0 | 0,00% |
Blue Lagoon Resources Inc. | 0,1755 | 0,199 | 0 | 0 | 0,00% |
Blue Sky Uranium Corp. | 0,0526 | 0,0661 | 75 000 | 4 | -17,04% |
Blue Water Vaccines Inc. | 0,99 | 1,04 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 4,219 | 4,287 | 0 | 0 | 0,00% |
Bluejay Mining PLC | 0,0332 | 0,0374 | 0 | 0 | 0,00% |
Bluelinx Holdings Inc. | 68,50 | 70,00 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 42,06 | 42,28 | 0 | 0 | 0,00% |
Bluescope Steel Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0169 | 0,0272 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,3325 | 0,3915 | 0 | 0 | 0,00% |
BMEX Gold Inc. | 0,0322 | 0,0416 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 54,88 | 54,91 | 4 626 | 49 | -0,20% |
Boart Longyear Group Ltd. CDIs | 1,17 | 1,31 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 7,00 | 7,25 | 0 | 0 | 0,00% |
Boeing Co. | 189,14 | 189,80 | 384 | 8 | -0,43% |
Boise Cascade Co. | 57,50 | 58,50 | 0 | 0 | 0,00% |
BOK Financial Corp. | 83,00 | 84,00 | 0 | 0 | 0,00% |
Boliden AB | 35,43 | 35,53 | 160 | 1 | -0,86% |
Bolloré SE | 5,655 | 5,665 | 2 | 1 | -0,35% |
Bolt Biotherapeutics Inc. | 1,30 | 1,39 | 0 | 0 | 0,00% |
Bombardier Inc. | 40,00 | 40,40 | 100 | 1 | -0,99% |
Bonava AB | 1,906 | 1,931 | 22 | 1 | -1,40% |
Bonduelle S.A. | 12,26 | 12,42 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 6,925 | 7,005 | 0 | 0 | 0,00% |
Bonterra Energy Corp. | 4,14 | 4,18 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,1858 | 0,1964 | 0 | 0 | 0,00% |
boohoo Group PLC | 0,598 | 0,608 | 5 300 | 1 | +0,34% |
Booking Holdings Inc. | 2 371,50 | 2 380,50 | 7 | 3 | -0,73% |
Booktopia Group Ltd. | 0,143 | 0,159 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 83,99 | 85,11 | 25 | 2 | +0,61% |
Boozt AB | 9,955 | 10,05 | 0 | 0 | 0,00% |
Boralex Inc. | 25,75 | 25,91 | 0 | 0 | 0,00% |
Borgwarner Inc. | 43,58 | 43,825 | 1 | 1 | 0,00% |
Borr Drilling Ltd | 6,90 | 6,95 | 0 | 0 | 0,00% |
Borregaard ASA | 14,92 | 15,00 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
4,00 | 4,012 | 9 105 | 22 | -0,20% |
Boss Energy Ltd. | 1,319 | 1,406 | 0 | 0 | 0,00% |
Bossard Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 295,25 | 296,65 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 20,92 | 21,01 | 0 | 0 | 0,00% |
Boston Properties Inc. | 49,42 | 49,805 | 86 | 4 | +0,01% |
Boston Scientific Corp. | 45,29 | 45,52 | 400 | 1 | +0,47% |
Bougainville Copper Ltd. | 0,201 | 0,222 | 0 | 0 | 0,00% |
Bouygues S.A. | 31,71 | 31,72 | 46 | 1 | -0,85% |
BOX Inc. | 24,12 | 24,235 | 0 | 0 | 0,00% |
Boxlight Corp. | 0,3634 | 0,4058 | 0 | 0 | 0,00% |
Boyd Gaming Corp. | 56,78 | 57,89 | 0 | 0 | 0,00% |
BP PLC ![]() |
5,687 | 5,693 | 26 784 | 25 | -0,49% |
BP PLC ADRs | 34,00 | 34,20 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,72 | 5,78 | 7 025 | 12 | +1,04% |
BP Prudhoe Bay Royalty Trust | 7,95 | 8,20 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 2,377 | 2,383 | 0 | 0 | 0,00% |
bpost S.A. | 4,994 | 5,01 | 0 | 0 | 0,00% |
Bragg Gaming Group Inc. | 3,461 | 3,669 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 6,26 | 6,40 | 370 | 3 | +1,29% |
Brainchip Holdings Ltd. | 0,2754 | 0,2788 | 72 450 | 22 | -1,20% |
BrainStorm Cell Therapeut. |
1,47 | 1,548 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,10 | 8,30 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,30 | 4,42 | 0 | 0 | 0,00% |
Brasil Foods S.A. | 1,18 | 1,23 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,32 | 4,66 | 150 | 2 | -2,70% |
Bravura Solutions Ltd. | 0,202 | 0,212 | 0 | 0 | 0,00% |
Braxia Scientific Corp. | 0,0188 | 0,0236 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 29,20 | 29,60 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 27,82 | 28,165 | 0 | 0 | 0,00% |
Brembo S.p.A. | 13,32 | 13,39 | 0 | 0 | 0,00% |
Brenntag SE ![]() |
67,64 | 67,66 | 632 | 6 | -0,47% |
Briacell Therapeutics Corp. | 6,149 | 6,47 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 12,278 | 12,442 | 0 | 0 | 0,00% |
Bridgeline Digital Inc. | 0,886 | 0,9412 | 0 | 0 | 0,00% |
Bridgestone Corp. | 35,81 | 36,36 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 41,00 | 41,20 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,59 | 0,61 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,428 | 0,4479 | 0 | 0 | 0,00% |
Brinker International Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 62,19 | 62,61 | 1 246 | 24 | -0,37% |
British American Tobacco PLC | 34,07 | 34,12 | 9 667 | 68 | +0,62% |
British American Tobacco PLC ADRs | 33,80 | 34,00 | 545 | 3 | -0,58% |
British Land Co. PLC, The | 4,35 | 4,41 | 100 | 1 | -4,13% |
Brixton Metals Corp. | 0,1102 | 0,14 | 0 | 0 | 0,00% |
Broadcom Corp. | 588,40 | 592,90 | 79 | 5 | -0,29% |
Broadridge Financial Solutions | 127,00 | 128,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 15,60 | 15,70 | 0 | 0 | 0,00% |
Broadwind Inc. | 3,083 | 3,153 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 22,50 | 23,10 | 76 | 2 | 0,00% |
Brookfield Corp. Cl A | 27,705 | 27,845 | 767 | 5 | +0,51% |
Brookline Bancorp. Inc. (Del.) | 10,00 | 10,10 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,006 | 0,0095 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 57,29 | 58,16 | 16 | 2 | +0,52% |
BRP Inc. | 72,50 | 75,00 | 0 | 0 | 0,00% |
Brunel International N.V. | 12,48 | 12,52 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 81,95 | 82,10 | 0 | 0 | 0,00% |
Brunswick Corp. | 74,28 | 74,64 | 0 | 0 | 0,00% |
BT Group PLC | 1,605 | 1,615 | 700 | 1 | 0,00% |
BTCS Inc. | 1,37 | 1,43 | 150 | 1 | +1,42% |
Buckle Inc. | 32,55 | 32,99 | 0 | 0 | 0,00% |
Budimex S.A. | 66,20 | 66,40 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 2,68 | 2,84 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 77,58 | 78,45 | 0 | 0 | 0,00% |
Bulletin Resources Ltd. | 0,0465 | 0,064 | 0 | 0 | 0,00% |
Bunge Ltd. | 89,55 | 90,45 | 0 | 0 | 0,00% |
Bunzl PLC | 34,60 | 35,00 | 0 | 0 | 0,00% |
Burberry Group PLC | 26,70 | 27,10 | 0 | 0 | 0,00% |
Burcon Nutrascience Corp. | 0,2032 | 0,2196 | 0 | 0 | 0,00% |
Bureau Veritas SA | 25,80 | 25,81 | 91 | 2 | -4,36% |
Burford Capital Ltd. | 6,30 | 6,40 | 1 152 | 3 | -3,03% |
BurgerFi International Inc. | 1,13 | 1,16 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 196,00 | 197,00 | 0 | 0 | 0,00% |
Bushveld Minerals Ltd. | 0,0455 | 0,059 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,965 | 0,99 | 0 | 0 | 0,00% |
BUZZI UNICEM S.p.A. | 21,96 | 22,10 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,306 | 2,318 | 3 | 1 | -1,02% |
BW LPG Ltd. | 7,485 | 7,535 | 391 | 1 | -0,07% |
BW Offshore Ltd. | 2,598 | 2,624 | 0 | 0 | 0,00% |
BWP Trust | 2,2855 | 2,3375 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 24,115 | 24,27 | 36 118 | 139 | +0,62% |
BYD Electronic (Intl) Co. Ltd. | 2,601 | 2,67 | 600 | 2 | +4,30% |
Byggfakta Group Nordic HoldCo | 2,88 | 2,942 | 0 | 0 | 0,00% |
BZAM Ltd. | 0,202 | 0,2137 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:09:26
dernière actualisation:
22/03/2023 @ 10:09:26