Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
B & G Foods Inc. 8,628 8,756 3 031 7 -2,20%
B&S Group S.A. 5,04 5,09 2 008 3 -1,35%
B+S Banksysteme AG 1,62 1,72 1 500 3 +2,40%
B2Gold Corp. 2,511 2,549 71 306 64 -2,00%
Baader Bank AG 4,02 4,10 8 080 18 -1,23%
Babcock & Wilcox Enterpr. Inc. 1,03 1,07 0 0 0,00%
Babcock International Grp PLC 6,49 6,58 2 273 12 +0,23%
Badger Meter Inc. 182,70 186,50 305 9 +1,19%
BAE Systems PLC 16,48 16,61 22 556 116 +1,84%
BAIC Motor Corp. Ltd. 0,2644 0,2724 18 679 7 -1,48%
Baidu Inc. 11,50 11,718 7 529 45 -1,68%
Baidu.com Inc. ADR 92,90 94,70 11 015 180 -0,84%
Bain Capital Specialty Finance 14,672 14,976 841 4 +1,01%
Baker Hughes Co. Cl. A 29,355 29,485 263 6 -0,05%
Bakkafrost P/F 52,05 52,35 205 6 -0,95%
Balchem Corp. 141,90 142,50 25 1 -0,70%
Ball Corp. 63,24 63,60 208 5 -0,74%
Ballard Power Systems Inc.  2,763 2,796 58 675 116 -3,47%
Banc of California Inc. 12,70 12,80 0 0 0,00%
Banca Generali S.p.A. 38,70 39,00 0 0 0,00%
Banca IFIS S.p.A. 19,06 19,25 340 2 -0,36%
Banco BBVA Argentina S.A. ADRs 8,75 9,00 753 4 -9,09%
Banco Bilbao Viz.Argent.(BBVA) 9,92 9,956 148 966 41 -0,68%
Banco BPM S.p.A. 6,432 6,456 3 294 11 -1,13%
Banco Bradesco S.A BBD ADRs 2,24 2,40 450 1 0,00%
Banco Com. Português SA (BCP) 0,3552 0,364 5 478 4 +2,25%
Banco de Sabadell S.A. 1,891 1,907 5 732 6 -0,21%
Banco Macro S.A. Sp. ADRs 52,50 53,00 394 5 -4,42%
Banco Santander (Brasil) S.A. 4,94 5,10 0 0 0,00%
Banco Santander S.A. ADRs 4,68 4,72 1 390 1 -0,42%
BANDAI NAMCO Holdings Inc. 17,64 18,005 257 5 -1,16%
Bandwidth Inc. 19,12 19,345 229 2 -1,45%
Bang & Olufsen AS 1,366 1,376 0 0 0,00%
Bank of America Corp. 36,12 36,34 5 627 61 -1,44%
Bank of China (Hongkong) Ltd. 2,945 3,004 4 1 +0,56%
Bank of China Ltd. 0,4581 0,4672 148 123 25 +0,93%
Bank of Communications Co.Ltd. 0,70 0,725 0 0 0,00%
Bank of East Asia Ltd., The 1,24 1,29 0 0 0,00%
Bank of Ireland Group PLC 10,595 10,755 835 5 -1,50%
Bank of Montreal 87,38 87,56 13 2 +0,50%
Bank of New York Mellon Corp. 53,84 54,09 8 4 -0,62%
Bank of Qingdao Co. Ltd. 0,286 0,312 0 0 0,00%
Bank Of Queensland Ltd. 3,56 3,58 595 1 -2,20%
Bank of Tianjin Co. Ltd 0,204 0,232 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,09 0,101 0 0 0,00%
Bank OZK 42,63 43,33 83 3 -2,55%
Bankinter S.A. 7,846 7,908 247 7 -0,13%
BANKUNITED Inc. 26,00 26,20 0 0 0,00%
Bannerman Energy Ltd. 2,70 2,825 9 027 8 -5,26%
Banxa Holdings Inc. 0,454 0,476 0 0 0,00%
Banyan Gold Corp. 0,193 0,222 30 342 6 -3,85%
Baozun Inc. 0,831 0,889 12 3 +2,54%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,56 2,68 2 015 3 -2,96%
Barclays PLC 2,488 2,506 16 248 20 +0,20%
Barclays PLC ADRs 10,00 10,10 0 0 0,00%
Barco N.V. 12,75 12,84 318 5 +0,08%
Barings BDC Inc. 8,875 9,15 250 2 +1,33%
Barinthus Biotherapeutics PLC 2,04 2,26 0 0 0,00%
Barnes & Noble Education Inc. 0,695 0,78 518 208 231 -29,41%
Barratt Developments PLC 5,92 6,01 0 0 0,00%
Barrick Gold Corp.  15,618 15,734 102 398 269 -1,83%
BASF SE  48,06 48,20 135 396 914 -0,17%
Basic-Fit N.V. 21,20 21,34 1 744 15 -0,28%
Basin Uranium Corp. 0,384 0,394 166 367 48 0,00%
Basler AG 11,70 12,22 2 070 10 -0,17%
Bastei Lübbe AG 7,00 7,15 33 2 +0,70%
Bath & Body Works Inc. 44,60 44,805 345 7 -0,31%
Bausch + Lomb Corp. 13,50 13,70 0 0 0,00%
Bausch Health Companies Inc. 5,853 5,905 84 2 +0,07%
BAVARIA Industries Group AG 89,00 91,00 0 0 0,00%
Bavarian Nordic 23,79 24,02 1 112 14 -0,04%
BAWAG Group AG 60,60 61,15 5 330 397 -0,08%
Baxter International Inc. 31,325 31,565 3 973 29 -0,58%
Bayer AG  27,50 27,63 290 168 1 259 -2,60%
Bayerische Motoren Werke AG  92,10 92,38 56 273 930 -0,67%
Bayerische Motoren Werke AG VZO 87,40 87,85 11 371 222 +0,06%
Bayridge Resources Corp. 0,38 0,406 170 930 68 +7,41%
Baytex Energy Corp. 3,06 3,146 658 2 -0,38%
BayWa AG 32,10 33,00 51 3 -0,61%
BayWa AG vink. Namens-Aktien 22,80 22,95 5 985 56 -0,22%
Bca Monte dei Paschi di Siena 5,022 5,06 7 935 14 -1,90%
Bca Pop. di Sondrio S.p.A. 7,135 7,165 3 1 +0,98%
BCE Inc. 31,17 31,36 2 804 9 -0,67%
BCI Minerals Ltd. 0,135 0,146 0 0 0,00%
BCO Santander Centr.Hispano SA 4,715 4,7395 74 157 79 -2,55%
BE Semiconductor Inds N.V. 138,30 139,50 1 709 74 +0,14%
Beach Energy Ltd. 0,995 1,06 2 500 1 -1,94%
Beam Global Inc. 5,80 5,85 200 1 +1,77%
BEAMR IMAGING LTD. 4,70 4,82 0 0 0,00%
Bear Creek Mining Corp. 0,271 0,295 14 492 8 -2,09%
Beauty Health Co., The 2,36 2,40 0 0 0,00%
Bechtle AG 46,58 46,82 9 085 121 -0,51%
Becton, Dickinson & Co. 212,40 213,60 895 32 -1,66%
Bedford Metals Corp. 1,37 1,44 757 564 532 -0,70%
Bee Vectoring Techno.Intl Inc. 0,0135 0,014 141 850 10 -9,68%
BEFESA S.A. 33,16 33,64 7 552 67 +0,12%
Beiersdorf AG  145,55 146,00 1 551 52 -0,78%
BeiGene Ltd. 11,40 11,80 265 2 -3,28%
BeiGene Ltd. Sp.ADRs 143,00 145,00 20 1 -1,29%
Beijing Cap.Intl Airport Co.Lt 0,32 0,348 100 1 0,00%
Beijing Enterprises Hldgs Ltd. 3,20 3,30 508 2 +1,21%
Beijing Enterprises Wtr Gr.Ltd 0,2748 0,3098 62 700 6 +3,57%
Bel Fuse Inc. - CL-B 62,00 62,50 1 1 +0,80%
Belden Inc. 89,00 90,00 0 0 0,00%
Bellevue Gold Ltd. 1,14 1,18 0 0 0,00%
BellRing Brands Inc. 54,50 55,00 750 6 +1,85%
Benchmark Electronics Inc. 39,20 40,40 0 0 0,00%
Bendigo Bank Ltd. 6,55 6,90 0 0 0,00%
Beneteau S.A. 13,26 13,36 203 3 +0,76%
Bentley Systems Inc. Reg. Shares Cl. B 48,40 49,20 300 3 -0,81%
Benz Mining Corp. 0,074 0,084 266 601 24 +1,79%
Berentzen-Gruppe AG 5,16 5,36 5 395 21 -3,64%
BERGEN CARBON SOLUTIONS AS 0,53 0,538 1 666 2 0,00%
Bergenbio ASA 0,0107 0,0114 0 0 0,00%
Berkeley Energia Ltd. 0,2305 0,2415 67 278 6 +1,90%
Berkeley Group Holdings PLC 61,10 61,85 0 0 0,00%
Berkley, W.R. Corp. 72,74 73,18 227 5 -0,78%
Berkshire Hathaway Inc. 374,90 376,70 14 647 541 -1,87%
Berkshire Hathaway Inc. Cl A 566 000,00 569 000,00 2 2 +0,17%
Berliner Effektengesellschaft AG 62,50 64,00 66 2 -1,57%
Berry Corp. 6,35 6,55 0 0 0,00%
Berry Global Group Inc. 54,00 54,50 15 1 -1,79%
Bertrandt AG 36,90 37,40 869 23 -2,11%
Best Buy Co. Inc. 64,13 64,65 1 062 39 -0,92%
bet-at-home.com AG 2,23 2,53 1 243 8 -2,50%
Beta Systems Software AG 29,20 30,00 0 0 0,00%
Betsson AB 10,33 10,43 0 0 0,00%
BetterLife Pharma Inc. 0,074 0,088 0 0 0,00%
Bettermoo(d) Food Corporation 1,14 1,205 22 168 14 -1,29%
BevCanna Enterprises Inc. 0,46 0,486 1 338 6 -3,96%
Beyond Air Inc. 0,99 1,03 2 752 1 -2,68%
Beyond Meat Inc. 6,61 6,684 6 687 46 -2,51%
Beyond, Inc. 14,295 14,445 615 5 -3,30%
BFF Bank S.p.A. 8,92 9,005 5 1 +0,60%
BGC Group Inc. 7,70 7,95 1 1 0,00%
BHG Group AB 1,417 1,428 1 050 2 +0,70%
BHP Group Ltd. 27,14 27,265 28 293 147 -0,17%
BHP Group Ltd.SP ADRs 54,20 54,40 921 9 0,00%
Bic S.A. 66,70 67,00 102 8 -0,45%
BICO Group AB 3,78 3,818 9 111 21 -0,89%
Bicycle Therapeutics Ltd. 21,60 21,80 397 9 +15,15%
Big 5 Sporting Goods Corp. 2,96 3,04 200 2 -0,68%
Big Lots Inc. 3,10 3,14 2 518 4 -4,32%
BigBear.ai Holdings Inc. 1,385 1,4365 22 188 19 -1,82%
BigCommerce Holdings Inc. 7,30 7,40 0 0 0,00%
BIGG Digital Assets Inc. 0,117 0,1268 13 660 4 -6,44%
Bijou Brigitte Mod.Acces AG 43,40 44,20 2 373 32 -0,80%
Bike24 Holding AG 1,32 1,43 19 175 20 +4,41%
Bilfinger SE 50,00 50,30 23 931 207 +0,20%
Bilibili Inc. 12,70 13,20 272 3 -10,34%
Bilibili Inc. ADRs 12,60 12,90 10 984 25 -12,41%
Bill Holdings Inc. 48,175 49,16 85 4 -3,05%
Billerud AB 9,445 9,53 969 13 -2,22%
Binect AG 2,34 2,40 0 0 0,00%
Bio-Gate AG 0,95 1,00 2 461 3 +8,47%
Bio-Rad Laboratories Inc. Cl.-A 267,20 269,90 2 2 -1,08%
Bio-Techne Corp. 74,00 74,50 0 0 0,00%
BioArctic AB 20,06 20,24 97 22 +4,54%
BioCryst Pharmaceuticals Inc. 5,782 5,938 1 543 7 -1,98%
Biodexa Pharmaceuticals PLC ADRs 0,965 1,00 13 411 19 -17,08%
Biofrontera AG 3,73 4,09 978 9 +3,32%
BioGaia AB Namn-Aktier B 10,90 11,00 182 4 +0,27%
Biogen Inc. 201,20 202,40 1 286 30 -2,79%
BioHarvest Sciences Inc. 0,159 0,175 0 0 0,00%
BioLase Inc. 0,1457 0,1612 0 0 0,00%
BioLife Solutions Inc. 19,50 19,60 100 1 -1,96%
BioLineRx Ltd Spon.ADRs 0,505 0,61 1 020 2 -6,09%
Biomarin Pharmaceutical Inc. 70,06 70,38 633 8 -1,67%
Biomark Diagnostics Inc. 0,137 0,163 0 0 0,00%
BioMerieux 94,70 95,15 51 6 +0,16%
BioNTech SE (ADRs)  91,30 91,75 101 248 1 257 -3,02%
BioNxt Solutions Inc. 0,255 0,263 19 330 19 -5,05%
Biora Therapeutics Inc. 0,452 0,484 1 220 3 -26,88%
Biotage AB 15,31 15,45 5 2 -0,91%
Biotest AG 40,80 41,20 81 4 0,00%
Biotest AG VZ 27,60 27,90 110 2 0,00%
BioXcel Therapeutics Inc. 1,7035 1,747 5 401 10 -5,56%
bioXXmed AG 0,476 0,685 0 0 0,00%
Birchcliff Energy Ltd. 3,901 3,952 4 491 7 -1,49%
Birkenstock Holding PLC 42,69 42,93 375 11 -0,30%
BIT Mining Ltd.ADRs 2,32 2,56 140 1 -3,17%
Bitcoin Group SE 59,00 60,00 25 885 409 -1,16%
Bitfarms Ltd. 1,805 1,85 54 551 31 -2,86%
BJ's Restaurants Inc. 32,00 32,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 76,50 77,50 423 6 +2,68%
Black Hills Corp. 50,34 50,96 55 4 -1,44%
Black Swan Graphene Inc. 0,0832 0,099 16 250 5 +5,84%
Blackbaud Inc. 73,00 74,00 0 0 0,00%
BlackBerry Ltd. 2,62 2,681 35 510 30 -4,48%
Blackbird Critical Metals Corp 0,0585 0,066 0 0 0,00%
BlackLine Inc. 46,60 47,00 27 2 0,00%
Blackrock Inc. Class A 723,70 728,00 950 113 -1,75%
Blackrock Silver Corp. 0,213 0,228 28 100 15 -0,87%
BlackRock TCP Capital Corp. 9,84 10,04 6 895 23 0,00%
Blackstone Inc. 113,32 114,44 209 5 -2,22%
Blackstone Minerals Ltd. 0,035 0,0365 0 0 0,00%
Blackstone Mortgage Trust Inc. 15,735 15,895 1 139 9 -2,11%
Blackstone Secured Lending Fd. 28,09 28,67 151 6 -0,05%
Block H & R Inc. 48,60 48,80 50 1 -1,22%
Block Inc. Class A  61,53 61,77 6 946 119 -1,12%
BlockchainK2 Corp. 0,17 0,208 500 1 +6,19%
Bloom Energy Corp. 14,504 14,588 53 420 174 -7,07%
Bloomin' Brands Inc. 19,30 19,70 0 0 0,00%
Blue Bird Corp. 48,60 50,50 905 9 -0,81%
Blue Cap AG 18,30 19,00 220 3 -2,09%
Blue Lagoon Resources Inc. 0,0706 0,0912 0 0 0,00%
Blue Owl Capital Corp. 14,904 15,52 1 770 9 -0,47%
Blue Sky Uranium Corp. 0,0316 0,0464 3 500 1 -10,14%
Bluebird Bio Inc. 0,8876 0,9068 4 130 6 -3,25%
Bluelinx Holdings Inc. 93,00 95,00 0 0 0,00%
BlueNord ASA 48,25 48,70 251 4 +1,25%
Blueprint Medicines Corp. 93,30 96,22 747 17 -1,05%
Bluescope Steel Ltd. 12,80 13,00 0 0 0,00%
Bluesky Digital Assets Corp. 0,006 0,0178 0 0 0,00%
Bluestone Resources Inc. 0,302 0,356 0 0 0,00%
BNP Paribas S.A. 66,52 66,86 38 513 226 -1,58%
BOC Aviation Ltd. 6,75 7,00 0 0 0,00%
Boeing Co. 158,80 159,78 23 087 495 -7,48%
Boise Cascade Co. 125,60 126,95 1 1 +0,51%
BOK Financial Corp. 83,50 85,50 0 0 0,00%
Boliden AB 31,31 31,52 4 201 14 -0,09%
Bolloré SE 6,17 6,215 3 335 13 +0,24%
Bolt Biotherapeutics Inc. 0,691 0,745 3 240 4 +3,10%
Bombardier Inc. 56,58 56,94 16 174 141 -7,18%
Bonava AB 0,796 0,812 0 0 0,00%
Bonduelle S.A. 7,56 7,63 135 2 -0,77%
Bonesupport Holding AB 21,84 22,26 1 312 81 +0,18%
Bonterra Energy Corp. 3,48 3,54 0 0 0,00%
BonTerra Resources Inc. 0,158 0,169 1 400 1 +5,19%
boohoo Group PLC 0,3926 0,4106 137 2 -2,47%
Booking Holdings Inc. 3 464,00 3 483,00 64 45 -2,06%
Booktopia Group Ltd. 0,0325 0,0355 0 0 0,00%
Boot Barn Holdings Inc. 102,00 103,00 1 1 0,00%
Booz Allen Hamilton Hldg Corp. Class A 140,00 141,80 703 23 -0,32%
Boozt AB 11,73 11,90 0 0 0,00%
Boralex Inc. 21,68 21,80 181 3 -0,46%
Borgwarner Inc. 32,305 32,57 164 4 -2,04%
Borr Drilling Ltd 5,90 5,965 5 013 18 +10,70%
Borregaard ASA 17,28 17,44 200 1 +1,16%
Borussia Dortmund GmbH&Co.KGaA 4,04 4,12 96 458 167 -0,12%
Boss Energy Ltd. 3,282 3,37 4 278 9 -4,40%
Boston Beer Company Inc. Cl A 245,20 249,00 178 5 -0,97%
Boston Omaha Corporation 13,13 13,51 0 0 0,00%
Boston Properties Inc. 55,16 55,40 666 8 -2,95%
Boston Scientific Corp. 68,50 69,00 949 21 -1,43%
Bougainville Copper Ltd. 0,354 0,368 92 108 25 -3,68%
Bouvet ASA 5,57 5,67 1 100 2 -5,60%
Bouygues S.A. 35,04 35,33 1 144 7 -0,20%
BOX Inc. 23,85 24,04 1 466 7 -1,50%
Boyd Gaming Corp. 47,60 47,80 200 2 +1,21%
BP PLC  5,634 5,664 417 333 306 -0,04%
BP PLC ADRs 33,60 33,80 263 1 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,62 5,68 1 659 4 0,00%
BP Prudhoe Bay Royalty Trust 2,10 2,20 16 000 4 -0,92%
BPER Banca S.p.A. 4,771 4,818 10 014 4 +0,71%
bpost S.A. 3,28 3,31 18 527 213 -0,15%
Bragg Gaming Group Inc. 5,45 5,60 0 0 0,00%
BRAIN Biotech AG 2,73 2,86 11 292 25 +1,42%
Brainchip Holdings Ltd. 0,1586 0,1683 162 750 48 +6,65%
BrainStorm Cell Therapeut.Inc. 0,507 0,551 0 0 0,00%
Brambles Ltd. 8,584 8,98 0 0 0,00%
Brandywine Realty Trust 4,224 4,258 341 5 -1,85%
BRANICKS Group AG 2,10 2,16 271 256 251 +8,62%
Brasil Foods S.A. 3,40 3,52 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,28 4,72 0 0 0,00%
Braskem S.A. 6,80 7,00 575 2 -2,80%
Bravida Holding AB 7,00 7,065 0 0 0,00%
Bravura Solutions Ltd. 0,74 0,775 0 0 0,00%
Braze Inc. Shares A 37,58 38,52 0 0 0,00%
Bread Financial Holdings Inc. 37,82 38,30 0 0 0,00%
Brembo N.V. 10,708 10,816 560 2 +0,28%
Brenntag SE  67,06 67,34 18 833 280 -0,94%
Briacell Therapeutics Corp. 1,29 1,37 0 0 0,00%
BridgeBio Pharma Inc. 25,54 25,85 141 3 -6,13%
Bridgeline Digital Inc. 1,04 1,11 0 0 0,00%
Bridgestone Corp. 39,57 40,00 8 2 +0,42%
Brighthouse Financial Inc. 39,80 40,00 196 1 -0,49%
Brii Biosciences Ltd. 0,145 0,165 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7648 0,7798 5 350 4 -1,52%
Brinker International Inc. 58,50 60,50 0 0 0,00%
Bristol-Myers Squibb Co. 38,285 38,57 27 718 311 -2,18%
British American Tobacco PLC 28,57 28,59 82 866 322 -1,79%
British American Tobacco PLC ADRs 28,40 28,50 2 458 17 -1,72%
British Land Co. PLC, The 4,658 4,73 11 1 +1,86%
Brixton Metals Corp. 0,0736 0,0848 0 0 0,00%
Broadcom Corp. 1 286,60 1 297,00 1 493 201 +0,44%
Broadridge Financial Solutions 185,00 188,00 3 3 -1,59%
Broadstone Net Lease Inc. 14,00 14,20 741 5 -1,39%
Broadwind Inc. 3,335 3,435 208 2 -2,65%
Brockhaus Technologies AG 23,20 24,00 845 15 +2,20%
Brooge Energy Ltd. 0,905 0,94 0 0 0,00%
Brookfield Asset Management Lt Cl.A 36,56 36,79 244 4 -0,54%
Brookfield Corp. Cl A 40,80 40,90 698 16 -0,73%
Brookline Bancorp. Inc. (Del.) 8,00 8,15 0 0 0,00%
Brookside Energy Ltd. 0,0075 0,008 0 0 0,00%
Brown & Brown Inc. 82,18 82,68 79 9 -1,35%
Brown-Forman Corp. 42,64 43,07 1 278 18 -1,54%
BRP Inc. 61,00 62,00 0 0 0,00%
Bruker BioSciences Corp. 70,60 71,34 140 1 -0,88%
Brunel International N.V. 10,84 10,88 10 1 -0,18%
Brunello Cucinelli S.P.A. 92,65 93,05 79 5 -0,64%
Brunswick Corp. 73,02 73,48 1 1 +0,19%
BT Group PLC 1,48 1,49 205 314 43 -1,99%
BTCS Inc. 1,48 1,58 200 1 +4,53%
Buckle Inc. 33,63 33,84 7 1 +0,03%
Budweiser Brew. Co. Apac Ltd. 1,23 1,30 116 2 -3,94%
Build-A-Bear Workshop Inc. 26,80 27,60 0 0 0,00%
Builders Firstsource Inc. 153,05 154,75 173 7 +0,55%
Bulletin Resources Ltd. 0,021 0,0385 0 0 0,00%
Bulten AB 7,60 7,66 0 0 0,00%
Bunge Global S.A. 94,24 95,16 1 1 +0,46%
Bunzl PLC 35,40 35,94 391 3 +0,73%
Burberry Group PLC 12,35 12,575 5 937 32 +1,63%
Burcon Nutrascience Corp. 0,1785 0,1885 113 2 -3,76%
Bureau Veritas SA 27,46 27,60 217 14 +0,15%
Burford Capital Ltd. 12,79 12,92 1 546 9 +0,23%
BurgerFi International Inc. 0,338 0,372 0 0 0,00%
Burlington Stores Inc. 171,00 174,00 0 0 0,00%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 39,14 39,46 3 2 -0,15%
BW Energy Ltd 2,69 2,715 2 022 3 +2,27%
BW LPG Ltd. 15,69 15,84 5 625 38 -0,13%
BW Offshore Ltd. 2,45 2,465 780 5 +1,85%
BWP Trust 2,2375 2,2885 0 0 0,00%
BWX Technologies Inc. 80,28 81,90 90 6 -0,15%
BYD Co. Ltd. 24,62 24,70 437 295 1 237 -2,82%
BYD Electronic (Intl) Co. Ltd. 3,804 3,871 16 754 21 -2,57%
BZAM Ltd. ./. ./. 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)