alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 16,735 17,125 0 0 0,00%
B&S Group S.A. 4,505 4,80 0 0 0,00%
B+S Banksysteme AG 1,43 1,57 0 0 0,00%
B.R.A.I.N. Biotechnology AG 6,16 6,48 0 0 0,00%
B2Gold Corp. 3,156 3,195 1 004 2 +0,03%
Baader Bank AG 1,17 1,25 0 0 0,00%
Babcock International Grp PLC 4,035 4,122 0 0 0,00%
Bacanora Lithium PLC 0,2276 0,2367 0 0 0,00%
BAE Systems PLC 5,788 5,928 0 0 0,00%
BAIC Motor Corp. Ltd. 0,3461 0,3599 0 0 0,00%
Baidu.com Inc. ADR 92,00 92,40 542 13 +2,67%
Baker Hughes Co. 9,901 10,10 0 0 0,00%
Bakkafrost P/F 44,50 45,50 134 6 +2,85%
Balchem Corp. 90,05 91,75 0 0 0,00%
Ball Corp. 59,47 60,04 0 0 0,00%
Ballard Power Systems Inc. 7,422 7,488 77 022 214 +6,70%
Balmoral Resources Ltd. 0,20 0,232 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,46 2,54 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 2,809 2,853 1 150 2 +4,01%
Banco BPM S.p.A. 1,2155 1,243 1 000 1 +5,12%
Banco Bradesco S.A BBD ADRs 3,38 3,44 0 0 0,00%
Banco Com. Português SA (BCP) 0,0878 0,0968 0 0 0,00%
Banco de Sabadell S.A. 0,4391 0,448 0 0 0,00%
Banco Macro S.A. Sp. ADRs 16,70 16,90 0 0 0,00%
Banco Santander (Brasil) S.A. 4,14 4,20 0 0 0,00%
Banco Santander S.A. ADRs 2,04 2,08 0 0 0,00%
Bang & Olufsen AS 2,932 3,028 0 0 0,00%
Bank of America Corp. 19,078 19,264 1 000 3 +3,17%
Bank of China (Hongkong) Ltd. 2,761 2,821 0 0 0,00%
Bank of China Ltd. 0,3525 0,355 5 900 5 +1,72%
Bank of Communications Co.Ltd. 0,555 0,575 0 0 0,00%
Bank of East Asia Ltd., The 1,94 1,98 0 0 0,00%
Bank of Ireland Group PLC 1,657 1,678 0 0 0,00%
Bank of Montreal 45,40 45,80 0 0 0,00%
Bank of New York Mellon Corp. 32,86 33,155 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,615 0,635 0 0 0,00%
Bank Of Queensland Ltd. 2,80 2,82 0 0 0,00%
Bank of Tianjin Co. Ltd 0,356 0,394 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,244 0,268 0 0 0,00%
Bankers Cobalt Corp. 0,0042 0,0088 0 0 0,00%
BANKIA S.A. 0,9814 1,002 0 0 0,00%
Bankinter S.A. 3,137 3,203 0 0 0,00%
Bannerman Resources Ltd. 0,0125 0,0225 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 24,80 25,20 0 0 0,00%
Barclays PLC 0,9689 1,0016 3 680 5 +6,46%
Barclays PLC ADRs 3,56 3,70 77 1 +2,78%
Barco N.V. 134,40 135,80 0 0 0,00%
Barratt Developments PLC 4,412 4,542 0 0 0,00%
Barrian Mining Corp. ./. ./. 0 0 0,00%
Barrick Gold Corp. 18,552 18,598 8 949 35 +0,75%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 42,305 42,495 31 185 412 +3,45%
Basic-Fit N.V. 13,70 14,12 0 0 0,00%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 36,70 38,00 10 1 +4,68%
Bastei Lübbe AG 1,84 1,97 5 1 +6,49%
Batero Gold Corp. 0,0325 0,0395 0 0 0,00%
Bauer AG (Schrobenhausen) 10,04 10,38 100 1 +5,06%
Baumot Group AG 0,902 0,948 1 000 1 0,00%
Bausch Health Companies Inc. 12,734 12,852 0 0 0,00%
BAVARIA Industries Group AG 51,00 52,50 0 0 0,00%
Bavarian Nordic 16,40 16,62 60 1 +2,59%
BAWAG Group AG 23,90 24,40 205 4 +3,55%
Baxter International Inc. 77,75 78,78 15 1 +3,09%
Bayer AG 55,55 55,85 28 495 565 +4,22%
Bayerische Motoren Werke AG 47,005 47,245 5 103 115 +4,98%
Bayerische Motoren Werke AG VZO 39,28 39,54 1 075 21 +4,20%
Baytex Energy Corp. 0,179 0,374 0 0 0,00%
BayWa AG 28,60 29,80 0 0 0,00%
BayWa AG vink. Namens-Aktien 26,70 27,20 260 3 +1,32%
BB Biotech AG ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 1,171 1,193 0 0 0,00%
BCE Inc. 38,425 39,13 0 0 0,00%
BCO Santander Centr.Hispano SA 2,1935 2,2445 4 434 7 +3,31%
BE Semiconductor Inds N.V. 26,50 26,68 0 0 0,00%
Beach Energy Ltd. 0,775 0,82 0 0 0,00%
Beaglee Inc. 10,40 10,50 0 0 0,00%
Bear Creek Mining Corp. 0,865 0,915 0 0 0,00%
Bearing Lithium Corp. 0,067 0,0774 0 0 0,00%
Bechtle AG 115,20 116,00 1 425 40 +1,67%
Becton, Dickinson & Co. 220,25 223,15 70 5 +5,82%
Bed Bath & Beyond Inc. 3,6975 3,8425 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,234 0,247 33 000 4 +2,65%
BEFESA S.A. 26,00 27,00 0 0 0,00%
Befimmo S.A. 40,75 40,85 0 0 0,00%
Beiersdorf AG 91,50 92,60 943 40 +2,17%
BeiGene Ltd. 10,40 10,70 0 0 0,00%
BeiGene Ltd. Sp.ADRs 133,00 137,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,545 0,565 0 0 0,00%
Beijing Capital Land Ltd. 0,185 0,216 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,3501 0,3735 0 0 0,00%
Beleave Inc. 0,005 0,015 0 0 0,00%
Bellerophon Therapeutics Inc. 10,40 10,70 3 014 31 +10,05%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 3,94 4,00 0 0 0,00%
BellRing Brands Inc. 18,80 19,10 0 0 0,00%
BELLUS Health Inc. 10,20 10,60 0 0 0,00%
Belo Sun Mining Corp. 0,212 0,26 0 0 0,00%
Benchmark Metals Inc. 0,17 0,1799 0 0 0,00%
Bendigo Bank Ltd. 3,46 3,54 0 0 0,00%
Beneteau S.A. 5,64 5,695 0 0 0,00%
Benitec Biopharma Ltd. ./. ./. 0 0 0,00%
Berentzen-Gruppe AG 5,36 5,40 1 002 3 +1,89%
Berkeley Energia Ltd. 0,0723 0,0931 0 0 0,00%
Berkeley Group Holdings PLC 39,00 39,65 0 0 0,00%
Berkley, W.R. Corp. 47,40 47,60 0 0 0,00%
Berkshire Hathaway Inc. 170,80 171,18 1 108 75 +3,80%
Berkshire Hathaway Inc. Cl A 255 000,00 259 500,00 0 0 0,00%
Berkwood Resources Ltd. 0,0112 0,015 800 1 -3,45%
Berliner Effektengesellsch. AG 28,80 29,80 200 3 +2,82%
Berry Corp. 2,10 2,22 0 0 0,00%
Bertrandt AG 31,00 31,45 199 4 +3,47%
Best Buy Co. Inc. 51,09 51,75 0 0 0,00%
bet-at-home.com AG 27,80 27,95 1 337 12 +1,27%
Beta Systems Software AG 19,50 20,20 0 0 0,00%
Beter Bed Holding N.V. 1,01 1,032 0 0 0,00%
Betsson AB 3,676 3,708 0 0 0,00%
BetterLife Pharma Inc. 0,0445 0,0535 0 0 0,00%
Betteru Education Corp. 0,005 0,034 0 0 0,00%
BevCanna Enterprises Inc. 0,152 0,171 200 1 +5,56%
Beyond Air Inc. 8,86 8,96 200 2 +5,15%
Beyond Meat Inc. 57,50 58,49 894 34 +3,77%
BHP Group Ltd. 17,552 17,70 250 3 +3,09%
BHP Group Ltd.SP ADRs 35,00 35,40 0 0 0,00%
BHP Group PLC 14,77 14,92 604 5 +4,28%
Bic S.A. 50,30 50,45 0 0 0,00%
Bicycle Therapeutics Ltd. 12,40 13,40 0 0 0,00%
Big Lots Inc. 13,80 13,90 0 0 0,00%
Big River Gold Ltd. 0,0095 0,012 0 0 0,00%
BIGG Digital Assets Inc. 0,032 0,04 0 0 0,00%
Bijou Brigitte Mod.Acces AG 29,70 30,40 143 2 +1,71%
Bilfinger SE 13,41 13,67 1 112 17 +3,33%
Bilibili Inc. 22,20 24,00 0 0 0,00%
Bill.com Holdings Inc. 29,60 30,00 0 0 0,00%
Bingo Industries Ltd. 1,05 1,08 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 350,00 354,00 30 2 +5,33%
Bioasis Technologies Inc. 0,0905 0,118 0 0 0,00%
Biocept Inc. 0,25 0,274 0 0 0,00%
BioCryst Pharmaceuticals Inc. 1,8485 1,908 2 943 3 +2,38%
Biofrontera AG 2,95 3,015 60 2 -0,17%
Biogen Inc. 285,00 287,00 8 1 +2,44%
Biohaven Pharmac.Hldg Co.Ltd. 27,80 28,00 0 0 0,00%
BioLife Solutions Inc. 9,45 9,50 0 0 0,00%
BioLineRx Ltd Spon.ADRs 1,17 1,23 0 0 0,00%
Biomarin Pharmaceutical Inc. 78,80 79,96 9 1 +2,21%
Biomark Diagnostics Inc. 0,101 0,115 0 0 0,00%
Biome Grow Inc. 0,0266 0,0324 0 0 0,00%
BioMerieux 106,50 107,00 0 0 0,00%
Bionano Genomics Inc. 0,0525 0,492 0 0 0,00%
Bionomics LTD. 0,0255 0,0345 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 52,21 52,99 7 468 163 +6,53%
Biophytis 0,24 0,2565 0 0 0,00%
BioTelemetry Inc. 34,07 34,91 100 1 +5,65%
Biotest AG 19,90 20,20 378 5 -0,99%
Biotest AG VZ 20,90 21,20 690 7 0,00%
BioXcel Therapeutics Inc. 16,70 17,10 0 0 0,00%
Birchcliff Energy Ltd. 0,60 0,63 0 0 0,00%
Bitauto Holdings Ltd. 9,60 9,75 0 0 0,00%
Bitcoin Group SE 23,30 23,85 658 13 +4,48%
BJS WHSL Club Hldgs Inc. 24,80 25,00 0 0 0,00%
Black Hills Corp. 56,00 56,50 0 0 0,00%
Black Knight Inc. 55,50 56,00 0 0 0,00%
BlackBerry Ltd. 3,0645 3,1255 0 0 0,00%
Blackham Resources Ltd. 0,0051 0,006 0 0 0,00%
BlackRock Cap. Invt. Corp. 1,65 1,66 0 0 0,00%
Blackrock Inc. Class A 400,15 403,50 37 6 +3,38%
BlackRock TCP Capital Corp. 4,94 5,05 0 0 0,00%
Blackstone Group Inc., The 39,60 40,20 203 1 +1,55%
Blackstone Mortgage Trust Inc. 14,54 14,725 0 0 0,00%
Block H & R Inc. 11,40 11,50 0 0 0,00%
Block One Capital Inc. 0,021 0,0315 0 0 0,00%
Bloom Energy Corp. 4,515 4,692 10 1 +5,71%
Blucora Inc. 10,10 10,20 0 0 0,00%
Blue Apron Holdings Inc. 11,40 11,70 0 0 0,00%
Blue Cap AG 15,00 15,50 100 1 +4,03%
Blue Lagoon Resources Inc. 0,582 0,604 6 160 3 -1,02%
Blue Prism Group PLC 10,89 11,08 0 0 0,00%
Blueberries Medical Corp. 0,037 0,0415 0 0 0,00%
Bluebird Bio Inc. 39,96 40,56 65 2 +4,66%
Blueprint Medicines Corp. 59,00 61,00 256 7 +6,50%
Bluescope Steel Ltd. 5,80 5,85 0 0 0,00%
Bluestone Resources Inc. 0,834 0,88 0 0 0,00%
BNP Paribas S.A. 25,60 26,295 1 482 15 +6,18%
Boart Longyear Group 0,352 0,42 0 0 0,00%
BOC Aviation Ltd. 5,50 5,70 0 0 0,00%
Boeing Co. 117,50 118,98 1 140 70 +3,23%
Boingo Wireless Inc. 9,85 9,90 0 0 0,00%
Boliden AB 16,60 16,70 0 0 0,00%
Bolloré S.A. 2,368 2,39 0 0 0,00%
Bolsas y Mercados Espanoles 33,90 34,08 50 1 +2,66%
Bolt Metals Corp. 0,1068 0,1158 0 0 0,00%
Bombardier Inc. Cl. B 0,2701 0,2779 47 530 6 +4,44%
Bonanza Creek Energy Inc. 13,30 13,70 0 0 0,00%
Bonduelle S.A. 20,00 20,45 0 0 0,00%
Bonesupport Holding AB 2,66 2,70 0 0 0,00%
Bonterra Energy Corp. 0,9625 1,011 0 0 0,00%
BonTerra Resources Inc. 0,515 0,545 1 250 2 +1,49%
boohoo Group PLC 2,11 2,128 0 0 0,00%
Booking Holdings Inc. 1 200,00 1 210,00 79 22 +6,14%
Booz Allen Hamilton Hldg Corp. Class A 67,00 67,50 0 0 0,00%
Boralex Inc. 16,20 16,60 0 0 0,00%
Boreal Metals Corp. 0,0202 0,0322 0 0 0,00%
Borgwarner Inc. 20,40 20,60 0 0 0,00%
Borr Drilling Ltd 0,553 0,585 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,805 5,895 8 228 65 +4,61%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 342,00 346,00 0 0 0,00%
Boston Properties Inc. 79,50 80,00 0 0 0,00%
Boston Scientific Corp. 29,68 30,26 0 0 0,00%
Bottomline Technologies Inc. 30,60 30,80 0 0 0,00%
Bougainville Copper Ltd. 0,101 0,132 0 0 0,00%
Boundary Gold&Copper Mng Ltd. 0,0075 0,012 0 0 0,00%
Bouygues S.A. 25,99 26,23 0 0 0,00%
BOX Inc. 13,772 13,964 150 1 +4,81%
Boyd Gaming Corp. 10,70 10,80 0 0 0,00%
BP Midstream Partners L.P. 8,376 8,62 0 0 0,00%
BP PLC 4,00 4,02 48 808 82 +4,70%
BP PLC ADRs 22,80 23,20 132 2 +0,87%
BP PLC Shares (Dt. Zert.) DL -,25 4,00 4,05 2 232 6 +5,54%
BP Prudhoe Bay Royalty Trust 3,50 4,00 0 0 0,00%
BPER Banca S.p.A. 2,76 2,785 0 0 0,00%
bpost S.A. 6,395 6,485 10 1 +4,42%
BrainStorm Cell Therapeut.Inc. 4,38 4,56 0 0 0,00%
Brambles Ltd. 6,45 6,60 0 0 0,00%
Brandywine Realty Trust 8,45 8,65 0 0 0,00%
Brasil Foods S.A. 2,64 2,86 0 0 0,00%
Bravura Solutions Ltd. 2,02 2,08 0 0 0,00%
Brembo S.p.A. 6,13 6,18 0 0 0,00%
Brenntag AG 35,30 35,80 350 3 +5,08%
Brickell Biotech Inc. 1,05 1,07 0 0 0,00%
BridgeBio Pharma Inc. 21,20 21,40 0 0 0,00%
Bridgestone Corp. 26,77 26,90 30 1 +2,87%
Briggs & Stratton Corp. 1,53 1,58 0 0 0,00%
Brighthouse Financial Inc. 18,70 19,20 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,6716 0,693 0 0 0,00%
Bristol-Myers Squibb Co. 53,12 53,63 119 3 +4,03%
British American Tobacco PLC 33,30 33,795 1 478 14 +1,07%
British American Tobacco PLC ADRs 33,40 33,80 0 0 0,00%
British Land Co. PLC, The 3,621 3,728 0 0 0,00%
Brixton Metals Corp. 0,062 0,101 0 0 0,00%
Broadcom Corp. 224,40 225,90 9 3 +4,08%
Broadridge Financial Solutions 88,00 89,00 127 2 +2,92%
Broadvision Inc. 3,60 3,84 920 3 -2,12%
Broadwind Energy Inc. 1,29 1,33 0 0 0,00%
Brookfield Asset Mgmt Inc. 27,60 28,00 0 0 0,00%
Brookfield Infrastr.Partn.L.P. 33,705 34,35 0 0 0,00%
Brookfield Renewable Part.L.P. 36,865 37,26 103 5 +0,66%
Brooks Automation Inc. 25,40 25,60 0 0 0,00%
Brown-Forman Corp. 50,00 51,99 0 0 0,00%
Brunel International N.V. 4,895 5,04 0 0 0,00%
Brunello Cucinelli S.P.A. 25,10 25,68 0 0 0,00%
Brunswick Corp. 25,60 25,80 0 0 0,00%
BT Group PLC 1,3165 1,345 4 000 2 +0,92%
BTCS Inc. 0,16 0,19 169 000 5 +122,22%
Buckle Inc. 12,70 13,00 0 0 0,00%
Bullfrog Gold Corp. 0,0644 0,0834 0 0 0,00%
Bunge Ltd. 33,055 36,305 0 0 0,00%
Bunzl PLC 17,87 18,395 0 0 0,00%
Burberry Group PLC 14,365 14,645 0 0 0,00%
Burcon Nutrascience Corp. 0,555 0,588 0 0 0,00%
Bureau Veritas SA 17,675 17,80 0 0 0,00%
Burford Capital Ltd. 3,63 3,669 0 0 0,00%
Bushveld Minerals Ltd. 0,0896 0,1179 0 0 0,00%
BUZZI UNICEM S.p.A. 16,445 16,56 0 0 0,00%
BW LPG Ltd. 2,68 2,736 0 0 0,00%
BW Offshore Ltd. 2,082 2,148 0 0 0,00%
BWP Trust 1,833 1,8756 0 0 0,00%
BWX Technologies Inc. 48,40 49,00 0 0 0,00%
BYD Co. Ltd. 4,719 4,738 12 148 18 +2,79%
BYD Electronic (Intl) Co. Ltd. 1,6005 1,6395 0 0 0,00%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)