alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc.(New) 15,848 15,95 42 2 -0,58%
B&S Group S.A. 13,02 13,20 100 1 +0,45%
B+S Banksysteme AG 2,08 2,22 0 0 0,00%
B.R.A.I.N. Biotechnology AG 8,03 8,39 129 5 -4,40%
B2Gold Corp. 3,126 3,183 75 440 47 +3,25%
Baader Bank AG 1,01 1,07 0 0 0,00%
Babcock International Grp PLC 5,392 5,492 7 960 3 +0,59%
Bacanora Lithium PLC 0,428 0,445 14 000 4 +4,41%
BAE Systems PLC 5,984 6,082 1 875 5 -1,50%
BAIC Motor Corp. Ltd. 0,505 0,52 77 300 8 -1,92%
Baidu.com Inc. ADR 91,14 91,70 5 240 125 -3,78%
Baker Hughes a GE Co. 18,708 18,80 1 820 4 -1,08%
Bakkafrost P/F 54,25 54,65 688 9 -0,55%
Balchem Corp. 75,76 76,11 60 1 -0,83%
Ball Corp. 70,02 70,46 1 320 19 -3,04%
Ballard Power Systems Inc. 3,847 3,918 212 476 229 -2,67%
Balmoral Resources Ltd. 0,1378 0,1559 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,2065 4,2525 2 942 7 -0,39%
Banco BPM S.p.A. 1,7075 1,7345 0 0 0,00%
Banco Bradesco S.A BBD ADRs 6,829 7,003 0 0 0,00%
Banco Com. Português SA (BCP) 0,1955 0,2045 1 616 1 +0,48%
Banco de Sabadell S.A. 0,747 0,7576 3 643 3 -0,60%
Banco Macro S.A. Sp. ADRs 27,655 27,905 380 5 -5,63%
Banco Santander (Brasil) S.A. 8,784 8,924 0 0 0,00%
Banco Santander S.A. ADRs 3,38 3,40 0 0 0,00%
Bang & Olufsen AS 5,54 5,635 1 325 3 +0,54%
Bank of America Corp. 23,61 23,875 14 353 41 -2,61%
Bank of China (Hongkong) Ltd. 2,997 3,052 2 300 1 -3,17%
Bank of China Ltd. 0,333 0,344 10 909 8 -2,90%
Bank of Communications Co.Ltd. 0,5862 0,615 6 666 2 -1,51%
Bank of East Asia Ltd., The 2,26 2,344 0 0 0,00%
Bank of Gansu Co. Ltd. 0,1916 0,2211 0 0 0,00%
Bank of Ireland Group PLC 3,464 3,49 1 940 5 -0,51%
Bank of Montreal 62,02 62,26 50 1 -0,95%
Bank of New York Mellon Corp. 36,755 36,925 742 5 -3,72%
Bank of Qingdao Co. Ltd. 0,6755 0,7395 0 0 0,00%
Bank Of Queensland Ltd. 5,476 5,529 0 0 0,00%
Bank of Tianjin Co. Ltd 0,4149 0,4435 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,2781 0,3281 0 0 0,00%
Bankers Cobalt Corp. 0,013 0,0176 0 0 0,00%
BANKIA S.A. 1,6015 1,622 0 0 0,00%
Bankinter S.A. 5,28 5,344 0 0 0,00%
Bannerman Resources Ltd. 0,0218 0,026 0 0 0,00%
Baoye Group Co. Ltd. 0,4867 0,5255 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 36,00 36,60 1 981 41 -5,76%
Barclays PLC 1,4892 1,522 17 363 8 -0,56%
Barclays PLC ADRs 5,95 6,00 0 0 0,00%
Barco N.V. 181,40 182,20 0 0 0,00%
Barkerville Gold Mines Ltd. 0,2489 0,2607 0 0 0,00%
Barratt Developments PLC 6,938 7,144 1 637 2 +2,49%
Barrian Mining Corp. 0,0835 0,0955 0 0 0,00%
Barrick Gold Corp. 17,156 17,216 357 940 489 +1,48%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 57,50 57,70 70 163 573 -2,50%
Basic Energy Services Inc. 1,2112 1,2572 0 0 0,00%
Basic-Fit N.V. 27,90 28,15 0 0 0,00%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 33,65 35,15 720 7 -1,26%
Bastei Lübbe AG 2,44 2,59 2 807 7 +4,44%
Batero Gold Corp. 0,055 0,0605 0 0 0,00%
Bauer AG (Schrobenhausen) 19,48 19,68 1 550 8 -1,71%
Baumot Group AG 2,25 2,35 99 878 100 -2,34%
Bausch Health Companies Inc. 19,10 19,20 340 4 0,00%
Bauxite Resources Ltd. 0,0223 0,0314 0 0 0,00%
BAVARIA Industries Group AG 53,00 54,50 0 0 0,00%
Bavarian Nordic 23,44 23,80 355 3 +2,06%
BAWAG Group AG 33,56 33,70 45 1 -0,29%
Baxter International Inc. 76,05 76,63 20 1 +0,32%
Bayer AG 65,85 66,00 101 053 747 -3,10%
Bayerische Motoren Werke AG 58,15 58,44 47 998 305 -3,61%
Bayerische Motoren Werke AG VZO 47,18 47,42 8 714 90 -3,11%
Baytex Energy Corp. 1,097 1,1184 0 0 0,00%
BayWa AG 30,40 32,40 95 2 +2,53%
BayWa AG vink. Namens-Aktien 23,95 24,15 3 191 28 +0,21%
BB Biotech AG ./. ./. 0 0 0,00%
BB&T Corp. 40,51 40,76 0 0 0,00%
Bca Monte dei Paschi di Siena 1,282 1,307 1 100 3 -0,53%
BCE Inc. 41,395 41,505 154 4 -0,82%
BCO Santander Centr.Hispano SA 3,449 3,48 37 286 33 -0,84%
BE Semiconductor Inds N.V. 25,44 25,55 150 3 -0,91%
Beach Energy Ltd. 1,2638 1,3302 0 0 0,00%
Beaglee Inc. 7,515 7,70 0 0 0,00%
Bear Creek Mining Corp. 1,6174 1,6636 6 710 4 +5,52%
Bearing Lithium Corp. 0,1794 0,2053 5 000 2 +6,10%
Bechtle AG 87,30 87,85 7 536 111 -0,63%
Becton, Dickinson & Co. 222,40 223,45 185 9 -2,63%
Bed Bath & Beyond Inc. 7,472 7,525 2 500 4 -3,73%
Bee Vectoring Techno.Intl Inc. 0,118 0,125 0 0 0,00%
BEFESA S.A. 27,70 28,05 1 339 10 +0,36%
Befimmo S.A. 52,80 53,00 0 0 0,00%
Beiersdorf AG 109,30 109,80 2 801 38 -0,68%
BeiGene Ltd. 9,644 9,891 0 0 0,00%
BeiGene Ltd. Sp.ADRs 128,00 129,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,7338 0,7949 0 0 0,00%
Beijing Capital Land Ltd. 0,2812 0,3132 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,452 0,485 30 469 9 -1,85%
Beleave Inc. 0,0401 0,0512 0 0 0,00%
Belgravia Capital Intl Inc. 0,0122 0,0186 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,8749 0,9109 2 700 2 +4,29%
BELLUS Health Inc. 6,875 7,176 4 1 -1,75%
Belo Sun Mining Corp. 0,2547 0,2685 1 359 2 -7,98%
Benchmark Metals Inc. 0,213 0,236 66 400 10 -0,88%
Bendigo Bank Ltd. 6,55 6,721 0 0 0,00%
Beneteau S.A. 8,60 8,67 0 0 0,00%
Benitec Biopharma Ltd. 0,0256 0,0366 0 0 0,00%
Berentzen-Gruppe AG 5,96 6,14 714 5 +1,32%
Berkeley Energia Ltd. 0,13 0,145 11 967 2 -8,81%
Berkeley Group Holdings PLC 43,49 44,03 292 3 +0,93%
Berkshire Hathaway Inc. 176,36 177,76 5 291 137 -3,16%
Berkshire Hathaway Inc. Cl A 265 180,00 267 680,00 0 0 0,00%
Berkwood Resources Ltd. 0,0229 0,0279 0 0 0,00%
Berliner Effektengesellsch. AG 17,90 18,00 2 385 11 0,00%
Berry Petroleum Co. LLC 6,893 6,956 0 0 0,00%
Bertrandt AG 45,45 46,00 3 947 90 -3,36%
Best Buy Co. Inc. 59,20 59,70 0 0 0,00%
bet-at-home.com AG 52,85 53,20 2 572 52 -2,31%
Beta Systems Software AG 20,80 21,60 3 1 -1,89%
Beter Bed Holding N.V. 1,918 1,946 1 056 3 -1,34%
Betsson AB 4,29 4,33 0 0 0,00%
Betteru Education Corp. 0,0385 0,0531 0 0 0,00%
Beyond Meat Inc. 130,54 131,56 13 117 147 -1,92%
BHP Group Ltd. 20,65 20,95 4 663 25 -2,83%
BHP Group Ltd.SP ADRs 41,815 42,015 0 0 0,00%
BHP Group PLC 18,276 18,334 17 205 53 -1,71%
Bic S.A. 57,30 57,45 76 3 -1,88%
Bicycle Therapeutics Ltd. 6,25 6,30 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,0496 0,055 26 200 6 +0,41%
Big Lots Inc. 18,52 18,61 0 0 0,00%
Big River Gold Ltd. 0,0095 0,012 82 500 1 +14,29%
Big Yellow Group PLC 11,17 11,69 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,10 39,40 1 849 15 -1,51%
Bilfinger SE 22,14 22,32 7 352 45 +0,18%
Bilibili Inc. 13,066 13,336 735 5 +0,66%
BinckBank N.V. 6,23 6,29 0 0 0,00%
Bingo Industries Ltd. 1,3804 1,4484 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 297,40 300,10 0 0 0,00%
Bioasis Technologies Inc. 0,1857 0,2195 0 0 0,00%
Biocept Inc. 0,8358 0,8982 6 250 1 -2,71%
BioCryst Pharmaceuticals Inc. 2,227 2,2695 833 2 -1,57%
Biofrontera AG 6,65 6,75 2 224 9 -0,30%
Biogen Inc. 202,30 203,50 241 15 -3,58%
Biohaven Pharmac.Hldg Co.Ltd. 34,24 34,95 0 0 0,00%
BioLife Solutions Inc. 17,262 17,418 100 1 +0,62%
BioLineRx Ltd Spon.ADRs 2,682 2,748 0 0 0,00%
Biomarin Pharmaceutical Inc. 67,86 68,16 16 1 -0,06%
Biomark Diagnostics Inc. 0,1087 0,1348 0 0 0,00%
Biome Grow Inc. 0,208 0,238 550 1 +2,65%
BioMerieux 74,15 74,50 0 0 0,00%
Bionomics LTD. 0,0196 0,0246 0 0 0,00%
BioTelemetry Inc. 36,26 36,74 35 1 -2,12%
Biotest AG 21,00 21,80 36 1 -1,86%
Biotest AG VZ 21,35 21,75 0 0 0,00%
Birchcliff Energy Ltd. 1,289 1,3106 0 0 0,00%
Bitauto Holdings Ltd. 9,899 10,106 0 0 0,00%
Bitcoin Group SE 32,25 32,45 14 452 108 +3,67%
BJS WHSL Club Hldgs Inc. 22,33 22,605 0 0 0,00%
Black Hills Corp. 68,17 69,00 1 1 +0,10%
Black Knight Inc. 56,08 56,53 0 0 0,00%
BlackBerry Ltd. 6,237 6,301 912 5 -1,50%
Blackham Resources Ltd. 0,009 0,0099 539 998 8 +16,88%
Blackrock Inc. Class A 364,70 366,55 386 34 -3,44%
Blackstone Group Inc., The 43,725 43,86 244 3 -2,08%
Blackstone Minerals Ltd. 0,0748 0,089 0 0 0,00%
Blackstone Mortgage Trust Inc. 31,115 31,31 594 3 -1,22%
Block H & R Inc. 23,92 24,035 0 0 0,00%
Block One Capital Inc. 0,0296 0,0346 1 000 1 +54,80%
BLOK Technologies Inc. 0,0095 0,0145 65 000 3 +20,83%
Bloom Energy Corp. 4,1235 4,2325 200 1 +1,43%
Blox Labs Inc. ./. ./. 0 0 0,00%
Blucora Inc. 18,638 18,814 0 0 0,00%
Blue Apron Holdings Inc. 6,455 6,577 100 1 +1,78%
Blue Cap AG 16,60 17,15 1 075 6 -1,17%
Blue Prism Group PLC 10,23 10,46 20 1 +3,05%
Blueberries Medical Corp. 0,1653 0,1858 0 0 0,00%
Bluebird Bio Inc. 95,10 96,68 56 3 -1,05%
Blueprint Medicines Corp. 68,16 70,29 119 2 -1,45%
Bluescope Steel Ltd. 7,50 7,679 0 0 0,00%
Bluestone Resources Inc. 0,7528 0,8133 0 0 0,00%
BNP Paribas S.A. 39,745 39,95 8 987 33 -2,73%
Boart Longyear Group 0,0036 0,0069 0 0 0,00%
BOC Aviation Ltd. 7,503 7,814 0 0 0,00%
Boeing Co. 318,50 320,45 3 945 123 -0,05%
Boingo Wireless Inc. 10,604 10,684 349 2 -0,63%
Boliden AB 18,27 18,45 290 1 -0,91%
Bolloré S.A. 3,812 3,842 14 265 14 -0,93%
Bolsas y Mercados Espanoles 23,32 23,52 0 0 0,00%
Bombardier Inc. Cl. B 1,059 1,0804 125 269 44 -7,15%
Bonanza Creek Energy Inc. 19,248 19,426 0 0 0,00%
Bonduelle S.A. 22,90 23,10 0 0 0,00%
Bonterra Energy Corp. 2,6975 2,749 312 1 +0,02%
BonTerra Resources Inc. 1,722 1,81 6 559 9 +9,58%
boohoo Group PLC 2,47 2,508 0 0 0,00%
Booking Holdings Inc. 1 700,60 1 709,80 45 10 -3,10%
Booz Allen Hamilton Hldg Corp. Class A 64,98 66,95 0 0 0,00%
Borders & Southern Petroleum 0,0102 0,024 0 0 0,00%
Boreal Metals Corp. 0,0296 0,0346 0 0 0,00%
Borgwarner Inc. 27,59 27,815 36 1 -3,15%
Borr Drilling Ltd 4,488 4,586 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 9,55 9,60 89 547 212 -0,83%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 383,80 386,55 0 0 0,00%
Boston Properties Inc. 112,70 113,20 0 0 0,00%
Boston Scientific Corp. 36,86 37,085 171 2 -4,23%
Bottomline Technologies Inc. 37,18 37,95 20 1 -4,97%
Bougainville Copper Ltd. 0,071 0,0916 0 0 0,00%
Bougainville Ventures Inc. 0,0328 0,0381 1 500 1 +5,76%
Bouygues S.A. 32,23 32,37 200 2 -1,70%
BOX Inc. 12,306 12,402 1 399 8 +1,75%
Boyd Gaming Corp. 20,315 20,44 0 0 0,00%
BP Midstream Partners L.P. 12,816 12,91 0 0 0,00%
BP PLC 5,427 5,443 87 544 124 -1,22%
BP PLC ADRs 32,40 32,60 8 2 -1,21%
BP PLC Shares (Dt. Zert.) DL -,25 5,50 5,55 3 350 3 -0,89%
BP Prudhoe Bay Royalty Trust 7,198 7,27 0 0 0,00%
bpost S.A. 9,114 9,212 1 392 7 -2,37%
Brambles Ltd. 6,755 6,892 300 1 +0,29%
Brandywine Realty Trust 12,77 12,854 0 0 0,00%
Brasil Foods S.A. 8,338 8,383 500 1 +3,26%
Bravura Solutions Ltd. 2,742 2,861 0 0 0,00%
Brembo S.p.A. 8,19 8,27 335 1 -0,41%
Brenntag AG 41,14 41,43 53 2 -0,21%
BridgeBio Pharma Inc. 26,155 26,485 0 0 0,00%
Bridgestone Corp. 33,285 33,965 130 1 +0,97%
Brighthouse Financial Inc. 30,625 30,935 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,854 0,89 15 098 5 -4,46%
Bristol-Myers Squibb Co. 41,745 41,875 2 796 22 -3,60%
British American Tobacco PLC 32,68 32,81 7 748 56 -0,58%
British American Tobacco PLC ADRs 32,20 32,40 150 2 -1,81%
British Land Co. PLC, The 5,418 5,56 1 800 2 +0,40%
Broadcom Corp. 243,70 244,85 345 18 -6,03%
Broadridge Financial Solutions 113,00 115,78 0 0 0,00%
Broadvision Inc. 1,1936 1,3118 0 0 0,00%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,6616 1,7042 0 0 0,00%
Brookfield Asset Mgmt Inc. 45,175 45,635 573 9 -1,95%
Brookfield Infrastr.Partn.L.P. 40,96 41,235 0 0 0,00%
Brookfield Renewable Part.L.P. 32,56 32,91 277 7 -1,45%
Brooks Automation Inc. 27,225 28,34 22 1 -4,22%
Brown-Forman Corp. 51,44 51,68 0 0 0,00%
Brunel International N.V. 10,26 10,34 0 0 0,00%
Brunello Cucinelli S.P.A. 29,04 29,14 25 1 -0,40%
Brunswick Corp. 39,525 39,78 0 0 0,00%
BT Group PLC 1,7674 1,7824 35 449 27 -1,66%
BTCS Inc. 0,1535 0,1885 1 160 2 +11,94%
Buckeye Partners L.P. 36,745 37,04 0 0 0,00%
Buckle Inc. 16,126 16,238 60 1 +3,94%
Bunge Ltd. 47,58 47,945 0 0 0,00%
Bunzl PLC 22,33 22,74 45 2 +0,22%
Burberry Group PLC 23,46 24,03 205 4 +1,09%
Burcon Nutrascience Corp. 0,9107 0,9454 4 238 2 -4,00%
Bureau Veritas SA 21,01 21,13 53 1 +0,61%
Burford Capital Ltd. 8,29 8,41 4 400 8 -6,49%
Bushveld Minerals Ltd. 0,2297 0,2391 0 0 0,00%
BUZZI UNICEM S.p.A. 18,215 18,355 0 0 0,00%
BWP Trust 2,2795 2,3785 0 0 0,00%
BWX Technologies Inc. 49,94 50,96 0 0 0,00%
BYD Co. Ltd. 4,40 4,47 854 015 867 -4,28%
BYD Electronic (Intl) Co. Ltd. 1,20 1,23 16 010 10 -7,63%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)