alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,901 3,927 560 4 -1,50%
B & M Europ.Value Retail S.A. 1,84 1,86 255 3 -1,60%
B&S Group S.A. 5,94 5,95 5 2 +0,67%
B+S Banksysteme AG 2,18 2,28 29 693 196 +1,87%
B. Riley Financial Inc. 3,3915 3,4685 500 1 -1,29%
B2Gold Corp. 3,89 3,917 57 833 29 -0,81%
Baader Bank AG 6,45 6,65 6 270 14 -2,24%
Babcock & Wilcox Enterpr. Inc. 5,50 5,60 9 2 -1,89%
Babcock International Grp PLC 12,61 12,72 7 515 27 0,00%
Bachem Holding AG 58,20 58,45 159 8 +4,98%
Badger Infrastructure Sol.Ltd. 44,60 45,40 0 0 0,00%
Badger Meter Inc. 148,50 150,90 62 4 -0,60%
BAE Systems PLC 18,225 18,24 43 502 151 +0,19%
BAIC Motor Corp. Ltd. 0,2365 0,2444 623 3 -1,21%
Baidu Inc. 12,666 12,894 1 486 13 -1,48%
Baidu.com Inc. ADR  101,80 102,40 2 884 63 -0,78%
Bain Capital Specialty Finance 12,10 12,30 278 3 0,00%
Baker Hughes Co. Cl. A 41,885 42,01 1 565 10 -3,07%
Bakkafrost P/F 40,22 40,32 284 8 -0,59%
Balchem Corp. 133,50 134,60 32 4 +0,82%
Ball Corp. 41,75 41,91 51 2 -0,73%
Ballard Power Systems Inc.  2,335 2,349 34 030 62 +1,35%
Bâloise Holding AG 219,40 219,60 1 1 -0,37%
Banc of California Inc. 16,10 16,40 0 0 0,00%
Banca Generali S.p.A. 55,05 55,10 25 4 +1,29%
Banca IFIS S.p.A. 24,80 24,84 119 20 +0,65%
Banca Mediolanum S.p.A. 18,69 18,71 2 027 5 +1,19%
Banco BBVA Argentina S.A. ADRs 13,80 14,10 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,88 18,885 14 669 113 +0,08%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,90 1 200 5 0,00%
Banco BPM S.p.A. 12,45 12,455 4 145 16 +0,48%
Banco Bradesco S.A BBD ADRs 3,12 3,20 1 635 1 +2,56%
Banco Com. Português SA (BCP) 0,8324 0,8332 46 553 17 +1,74%
Banco de Sabadell S.A. 3,188 3,19 12 388 56 +0,73%
Banco Macro S.A. Sp. ADRs 72,00 73,50 123 3 +0,69%
Banco Santander (Brasil) S.A. 5,55 5,60 0 0 0,00%
Banco Santander S.A.  9,391 9,393 92 720 242 +1,13%
Banco Santander S.A. ADRs 9,35 9,40 1 435 2 0,00%
BANDAI NAMCO Holdings Inc. 24,21 24,33 22 2 -1,34%
Bandwidth Inc. 11,965 12,255 0 0 0,00%
Bang & Olufsen AS 1,888 1,906 0 0 0,00%
Bank of America Corp.  45,80 45,86 7 430 74 -0,20%
Bank of China (Hongkong) Ltd. 4,092 4,151 3 424 4 +1,97%
Bank of China Ltd. 0,5036 0,5074 8 026 17 -1,74%
Bank of Chongqing Co. Ltd. 0,895 0,935 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,81 1 1 -1,91%
Bank of East Asia Ltd., The 1,46 1,48 0 0 0,00%
Bank of Ireland Group PLC 16,13 16,32 13 142 64 0,00%
Bank of Montreal 107,90 108,10 1 1 -0,61%
Bank of New York Mellon Corp. 96,37 96,78 5 3 -0,52%
Bank of Qingdao Co. Ltd. 0,434 0,454 0 0 0,00%
Bank Of Queensland Ltd. 3,56 3,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,266 0,284 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,126 0,138 0 0 0,00%
Bank OZK 39,75 40,04 380 3 +0,50%
Bankinter S.A. 14,03 14,035 8 619 59 +3,49%
BANKUNITED Inc. 37,80 38,00 0 0 0,00%
Bannerman Energy Ltd. 1,616 1,668 500 1 +1,71%
Banque Cantonale Vaudoise 105,40 105,60 11 2 +0,19%
Banqup Group S.A. 3,23 3,38 330 1 +1,20%
Banxa Holdings Inc. 0,75 0,775 10 175 5 +1,35%
Banyan Gold Corp. 0,605 0,635 4 100 5 -3,17%
Baozun Inc. 0,786 0,856 71 2 -4,50%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,44 2,50 730 3 -0,81%
Barclays PLC 4,95 4,955 34 158 22 +1,43%
Barclays PLC ADRs 19,80 19,90 0 0 0,00%
Barco N.V. 12,13 12,15 0 0 0,00%
Barings BDC Inc. 7,655 7,815 1 104 3 +0,58%
Barinthus Biotherapeutics PLC 0,645 0,695 0 0 0,00%
Barnes & Noble Education Inc. 7,595 7,78 2 2 +1,46%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,97 1,03 2 029 2 +0,52%
Barratt Redrow PLC 4,328 4,394 0 0 0,00%
Barrett Business Services Inc. 29,60 30,00 0 0 0,00%
Barrick Mining Corp.  35,845 35,88 63 756 242 -1,66%
Barry Callebaut AG 1 327,00 1 331,00 6 4 -1,04%
BASF SE  45,82 45,83 336 891 1 448 +2,71%
Basic-Fit N.V. 28,02 28,18 28 9 +0,86%
Basilea Pharmaceutica AG 53,00 53,20 0 0 0,00%
Basler AG 15,90 15,98 1 970 16 -1,60%
Bastei Lübbe AG 8,56 8,68 380 2 +0,23%
Bath & Body Works Inc. 16,012 16,076 991 4 +0,51%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,975 1,00 0 0 0,00%
Battery X Metals Inc. 1,8602 2,0145 25 1 -4,03%
Bausch + Lomb Corp. 14,70 15,00 161 4 +4,90%
Bausch Health Companies Inc. 5,964 6,044 2 401 2 -0,54%
Bavarian Nordic 25,75 25,83 1 436 27 +1,94%
BAWAG Group AG  117,20 117,30 1 901 71 +1,03%
Baxter International Inc. 16,066 16,178 32 2 -0,66%
Bayer AG  34,50 34,52 2 134 382 6 567 +13,96%
Bayerische Motoren Werke AG  89,66 89,70 20 291 356 +0,36%
Bayerische Motoren Werke AG VZO  82,10 82,20 13 967 111 +1,36%
Bayridge Resources Corp. 0,151 0,166 10 000 3 -9,58%
Baytex Energy Corp. 2,678 2,754 0 0 0,00%
BayWa AG 16,00 17,50 15 567 518 +3,90%
BayWa AG vink. Namens-Aktien  2,505 2,52 70 286 116 -0,20%
BB Biotech AG 48,30 48,60 5 655 74 +1,15%
Bca Monte dei Paschi di Siena 7,703 7,704 55 161 114 -2,79%
Bca Pop. di Sondrio S.p.A. 15,205 15,21 350 6 +2,04%
BCE Inc. 20,00 20,12 338 3 -0,40%
BE Semiconductor Inds N.V. 132,15 132,25 325 24 +2,05%
Beach Energy Ltd. 0,665 0,68 0 0 0,00%
Beam Global Inc. 1,55 1,62 294 2 -1,94%
BEAMR IMAGING LTD. 1,84 1,89 600 1 -2,14%
Bear Creek Mining Corp. 0,308 0,329 62 490 16 -2,48%
Beauty Health Co., The 1,21 1,23 0 0 0,00%
Beazer Homes USA Inc. 19,40 19,70 0 0 0,00%
Beazley PLC 8,95 9,00 416 2 -0,55%
Bechtle AG  43,10 43,14 25 255 165 -0,09%
Becton, Dickinson & Co. 163,55 164,35 47 4 -0,24%
Bed Bath & Beyond Inc. 4,951 4,982 0 0 0,00%
Bedford Metals Corp. 0,127 0,1378 33 741 15 -5,22%
BEFESA S.A. 27,24 27,30 861 9 -0,51%
Beiersdorf AG  90,44 90,48 10 660 100 -1,18%
Beijer Ref AB 13,395 13,51 36 1 -0,41%
Beijing Cap.Intl Airport Co.Lt 0,30 0,328 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,90 4,02 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2716 0,279 222 2 +3,11%
Beijing Geekplus Technology Co 2,70 2,78 0 0 0,00%
Bel Fuse Inc. - CL-B 135,00 138,00 0 0 0,00%
Belden Inc. 97,00 99,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 830,00 831,50 1 1 -0,06%
Bellevue Gold Ltd. 0,72 0,735 0 0 0,00%
BellRing Brands Inc. 26,00 26,20 820 8 -1,50%
Bellway PLC 31,20 31,60 359 1 -1,88%
Benchmark Electronics Inc. 38,60 39,60 0 0 0,00%
Bendigo Bank Ltd. 5,75 5,85 1 043 3 +1,75%
Beneteau S.A. 8,01 8,055 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 36,00 36,20 1 914 6 +1,10%
Benz Mining Corp. 0,825 0,855 0 0 0,00%
Beone Medicines Ltd. 21,80 22,40 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 286,00 292,00 0 0 0,00%
Berentzen-Gruppe AG 3,68 3,77 2 329 14 +1,08%
BERGEN CARBON SOLUTIONS AS 0,331 0,338 0 0 0,00%
Berkeley Energia Ltd. 0,2805 0,3005 0 0 0,00%
Berkeley Group Holdings PLC 41,00 41,40 1 1 -1,87%
Berkley, W.R. Corp. 62,34 62,62 25 3 -0,83%
Berkshire Hathaway Inc.  433,85 434,25 9 360 336 -0,91%
Berkshire Hathaway Inc. Cl A 649 500,00 652 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 0 0 0,00%
Berry Corp. 2,86 2,88 0 0 0,00%
Bertrandt AG 18,30 18,60 919 7 -0,43%
Best Buy Co. Inc. 64,99 65,41 684 10 -1,53%
bet-at-home.com AG 2,44 2,46 967 13 +2,52%
Betsson AB 13,37 13,38 3 906 14 +0,30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39,00 40,20 763 2 +1,03%
Bettermoo(d) Food Corporation 0,0502 0,054 84 001 20 -27,25%
Beyond Meat Inc.  1,1535 1,179 2 616 603 1 220 +1,00%
Beyond Oil Ltd. 2,22 2,30 0 0 0,00%
BFF Bank S.p.A. 10,69 10,71 11 1 -0,37%
BGC Group Inc. 7,40 7,55 0 0 0,00%
BH Macro Ltd. 4,50 4,52 0 0 0,00%
BHG Group AB 2,876 2,894 2 367 2 +1,74%
BHP Group Ltd.  23,985 24,095 21 825 73 +1,54%
BHP Group Ltd.SP ADRs 48,00 48,20 508 3 +0,42%
Bic S.A. 47,40 47,55 56 14 -1,94%
BICO Group AB 1,811 1,812 25 141 20 +1,69%
Bicycle Therapeutics Ltd. 5,95 6,10 0 0 0,00%
Bid Corp. Ltd. 20,20 21,20 0 0 0,00%
BigBear.ai Holdings Inc.  5,264 5,298 10 762 23 +0,92%
BIGG Digital Assets Inc. 0,0442 0,0499 2 000 1 -6,50%
Biglari Holdings Inc. Cl.A 1 270,00 1 360,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,20 39,60 308 6 +1,28%
Bike24 Holding AG 3,06 3,11 199 3 +0,96%
Bilfinger SE  101,40 101,70 16 723 373 +2,68%
Bilia AB A 11,42 11,43 0 0 0,00%
Bilibili Inc. 22,20 22,80 41 5 -2,63%
Bilibili Inc. ADRs 22,10 22,40 49 2 -3,06%
Bill Holdings Inc. 43,365 43,655 20 1 -0,16%
Billerud AB 8,445 8,45 1 200 1 -0,41%
Binah Capital Group Inc. 2,04 2,12 0 0 0,00%
Binect AG 1,61 1,67 1 551 3 +2,42%
Bio-Gate AG 0,89 0,98 62 4 +3,16%
Bio-Rad Laboratories Inc. Cl.-A 273,60 277,10 0 0 0,00%
Bio-Techne Corp. 54,00 54,50 13 2 -0,91%
Bioage Labs Inc. 7,60 7,75 0 0 0,00%
BioArctic AB 28,02 28,08 327 9 +5,86%
BioCryst Pharmaceuticals Inc. 6,13 6,19 250 2 +1,40%
Biofrontera AG 2,60 2,68 1 329 14 -1,10%
BioGaia AB Namn-Aktier B 9,18 9,195 22 3 -1,45%
Biogen Inc. 152,80 153,35 1 469 29 -1,34%
Biohaven Ltd. 8,00 8,10 103 1 -0,62%
BioLife Solutions Inc. 21,80 22,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 47,11 47,31 5 3 +0,32%
BioMerieux 107,60 107,90 1 1 +0,18%
BioNTech SE (ADRs)  83,10 83,20 45 392 530 -0,83%
BioNxt Solutions Inc. 0,412 0,42 153 965 66 +0,24%
Biotalys NV Actions au Porteur o.N. 4,66 4,72 220 2 +8,57%
BioXcel Therapeutics Inc. 1,722 1,764 0 0 0,00%
Birchcliff Energy Ltd. 4,673 4,725 0 0 0,00%
Bird Construction Inc. 16,10 16,40 0 0 0,00%
Birkenstock Holding PLC 37,30 37,66 359 7 -0,37%
Birks Group Inc. Class A 0,895 0,98 0 0 0,00%
Bit Digital Inc. 1,99 2,03 12 394 10 +1,29%
Bitcoin Group SE  34,20 34,48 4 627 66 +2,95%
Bitcoin Treasury Corp. 3,58 3,80 0 0 0,00%
Bitdeer Technologies Group 11,35 11,45 502 3 +1,34%
Bitfarms Ltd. 2,885 2,908 82 240 50 +3,66%
BitMine Immersion Techno. Inc. 26,60 27,00 45 392 151 +8,80%
Bittium Oyj 19,42 19,50 0 0 0,00%
BJ's Restaurants Inc. 31,60 31,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 76,00 77,00 152 2 -0,65%
BKV Corp. 22,80 23,20 458 2 -5,74%
BKW AG 177,60 178,70 20 3 +0,11%
Black Bear Minerals Ltd. 0,378 0,394 5 000 1 +1,86%
Black Hills Corp. 62,04 62,46 2 1 -0,61%
Black Iron Inc. 0,085 0,0965 0 0 0,00%
Black Swan Graphene Inc. 0,615 0,645 3 090 4 -3,15%
Blackbaud Inc. 51,50 52,50 0 0 0,00%
BlackBerry Ltd. 3,502 3,531 572 5 +0,73%
BlackLine Inc. 48,80 49,20 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,376 12,508 258 3 +0,32%
BlackRock Funding Inc.  892,10 894,80 670 64 -0,10%
Blackrock Silver Corp. 0,473 0,493 26 562 7 -2,40%
BlackRock TCP Capital Corp. 5,15 5,16 12 419 15 -1,15%
Blackstone Inc. 126,02 126,36 243 14 -0,06%
Blackstone Mortgage Trust Inc. 16,65 16,80 1 1 -0,72%
Blackstone Secured Lending Fd. 23,715 23,825 734 5 +1,32%
Block H & R Inc. 36,40 36,60 9 1 +0,55%
Block Inc. 55,50 56,00 115 3 -0,88%
Block Inc. Class A  55,28 55,40 2 536 53 -0,25%
BlockchainK2 Corp. 0,046 0,057 19 200 1 -9,91%
Blockmate Ventures Inc. 0,05 0,0575 11 500 2 +1,69%
Bloks Group Ltd. 8,06 8,22 0 0 0,00%
Bloom Energy Corp.  93,74 94,17 7 938 99 +9,88%
Bloomin' Brands Inc. 5,70 5,75 1 1 -0,84%
Blue Ant Media Corp. 5,10 5,50 0 0 0,00%
Blue Bird Corp. 43,80 44,40 0 0 0,00%
Blue Cap AG 18,50 18,80 252 3 +0,53%
Blue Gold Ltd. 3,505 3,665 0 0 0,00%
Blue Lagoon Resources Inc. 0,421 0,43 0 0 0,00%
Blue Owl Capital Corp. 11,358 11,478 1 093 8 +0,68%
Blue Sky Uranium Corp. 0,0252 0,0298 25 000 1 +6,38%
Bluelinx Holdings Inc. 52,00 54,00 0 0 0,00%
BlueNord ASA 36,45 36,60 651 6 -1,34%
Bluescope Steel Ltd. 13,50 13,60 0 0 0,00%
BLUSKY CARBON INC 0,03 0,038 1 1 -22,94%
BNP Paribas S.A.  74,97 74,98 20 589 266 +2,03%
BOC Aviation Ltd. 8,05 8,35 0 0 0,00%
Boeing Co.  172,36 172,52 8 358 196 +7,07%
Boise Cascade Co. 63,90 64,76 40 2 -0,74%
BOK Financial Corp. 97,50 99,50 0 0 0,00%
Boliden AB 41,66 41,71 90 5 -0,12%
Bolloré SE 4,69 4,704 1 100 1 +0,29%
Bombardier Inc. 141,45 142,55 1 134 16 +3,62%
Bonava AB 0,91 0,911 12 000 6 -2,16%
Bonduelle S.A. 9,94 10,06 1 302 4 +1,01%
Bonesupport Holding AB 17,16 17,21 2 473 25 -2,38%
Bonterra Energy Corp. 2,38 2,42 0 0 0,00%
BonTerra Resources Inc. 0,101 0,111 1 500 1 +1,89%
boohoo Group PLC 0,2648 0,2852 1 000 1 +3,83%
Booking Holdings Inc. 4 254,00 4 269,00 54 23 +1,14%
Boot Barn Holdings Inc. 167,00 171,00 1 1 -1,19%
Booz Allen Hamilton Hldg Corp. Class A 70,64 70,92 2 1 -0,73%
Boozt AB 9,84 9,945 17 2 +1,88%
Boralex Inc. 14,91 15,01 0 0 0,00%
Borealis Mining Co. Ltd. 1,10 1,16 570 3 -4,39%
Borgwarner Inc. 36,82 36,98 0 0 0,00%
Borr Drilling Ltd 2,856 2,92 250 1 -2,22%
Borregaard ASA 16,46 16,50 1 234 9 -1,80%
Borussia Dortmund GmbH&Co.KGaA  3,34 3,345 25 984 70 +0,30%
Bosideng Intl Hldgs Ltd. 0,54 0,585 0 0 0,00%
Boss Energy Ltd. 0,9002 0,9168 23 5 +1,46%
Bossard Holding AG 164,20 164,60 101 5 -1,32%
Boston Beer Company Inc. Cl A 165,20 169,70 1 1 -1,42%
Boston Omaha Corporation 10,83 11,00 0 0 0,00%
Boston Scientific Corp. 86,60 86,80 1 910 19 -0,92%
Bougainville Copper Ltd. 0,408 0,462 21 157 13 +27,01%
Bouvet ASA 5,11 5,16 1 1 -1,16%
Bouygues S.A. 43,35 43,37 657 16 +0,77%
BOX Inc. 25,56 25,75 0 0 0,00%
Boxlight Corp. 0,73 0,77 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,418 0,434 0 0 0,00%
Boyd Gaming Corp. 70,50 71,00 0 0 0,00%
Boyd Group Services Inc. 145,00 146,00 0 0 0,00%
BP PLC  5,194 5,198 174 800 111 -0,78%
BP PLC ADRs 31,00 31,20 0 0 0,00%
BP Silver Corp. 0,342 0,38 0 0 0,00%
BPER Banca S.p.A. 10,585 10,59 14 139 28 +1,44%
bpost S.A.  1,862 1,868 4 119 18 -0,85%
Brady Corp. Class A 67,00 68,00 50 1 0,00%
Bragg Gaming Group Inc. 1,88 1,96 0 0 0,00%
BRAIN Biotech AG  3,01 3,05 3 946 25 +3,04%
Brainchip Holdings Ltd. 0,1001 0,1018 27 005 11 +0,39%
Brambles Ltd. 13,405 13,605 0 0 0,00%
Brand House Collective Inc.The 0,99 1,04 0 0 0,00%
Brandywine Realty Trust 2,871 2,888 0 0 0,00%
BRANICKS Group AG 1,89 1,928 13 754 19 -2,68%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,18 0 0 0,00%
Braskem S.A. 2,44 2,46 0 0 0,00%
Bravida Holding AB 7,265 7,29 0 0 0,00%
Bravura Solutions Ltd. 1,40 1,41 0 0 0,00%
Braze Inc. Shares A 24,92 25,12 50 1 +1,47%
Brazilian Rare Earths Ltd. 2,30 2,38 20 1 -3,36%
Bread Financial Holdings Inc. 58,12 59,32 44 3 -0,68%
Breedon Group PLC 3,70 3,72 0 0 0,00%
Brembo N.V. 9,24 9,285 0 0 0,00%
Brenntag SE  49,31 49,35 3 892 37 -1,02%
Brera Holdings PLC 1,86 1,92 0 0 0,00%
Breville Group Ltd. 16,50 16,80 0 0 0,00%
Briacell Therapeutics Corp. 8,25 8,50 0 0 0,00%
BridgeBio Pharma Inc. 61,98 62,74 81 2 +0,23%
Bridgeline Digital Inc. 0,79 0,935 0 0 0,00%
Bridgestone Corp. 40,30 40,70 1 1 +0,32%
Bright Horizons Family Sol.Inc 88,50 89,00 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 13,30 13,40 0 0 0,00%
Brii Biosciences Ltd. 0,178 0,197 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4156 0,4317 0 0 0,00%
Brink's Co., The 97,00 99,00 0 0 0,00%
Brinker International Inc. 130,00 131,00 1 1 -1,53%
Bristol-Myers Squibb Co.  42,005 42,175 5 039 37 -0,97%
Bristow Group Inc. 31,00 32,00 0 0 0,00%
British American Tobacco PLC  49,90 49,95 30 804 106 0,00%
British American Tobacco PLC ADRs 49,80 49,90 170 2 -0,40%
British Land Co. PLC, The 4,754 4,782 1 814 5 +0,68%
Brixton Metals Corp. 0,0422 0,045 70 001 6 +15,38%
Broadcom Corp.  336,25 336,60 6 252 297 +1,10%
Broadridge Financial Solutions 194,00 196,00 1 1 -0,51%
Broadstone Net Lease Inc. 14,90 15,10 1 1 -1,32%
Broadwind Inc. 2,525 2,605 492 2 +3,72%
Brockhaus Technologies AG 11,10 11,45 678 6 +0,43%
Broken Hill Mines Ltd. 0,5202 0,5444 2 000 1 +2,08%
Brookfield Asset Management Lt Cl.A 44,66 44,98 140 8 +0,54%
Brookfield Business Corp. 30,60 31,40 0 0 0,00%
Brookfield Corp. Cl A 40,00 40,10 106 5 -0,25%
Brookfield Infrastructure Corp 39,00 39,20 0 0 0,00%
Brookfield Renewable Corp. Cl.A 35,20 35,40 51 2 +1,71%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,20 0 0 0,00%
Brookside Energy Ltd. 0,234 0,278 0 0 0,00%
Brother Industries Ltd. 16,90 17,20 1 1 -1,18%
Brown & Brown Inc. 69,02 69,30 26 5 +0,06%
Brown-Forman Corp. 25,50 25,57 163 5 -0,86%
BRP Inc. 59,50 60,00 0 0 0,00%
Bruker BioSciences Corp. 40,83 41,26 1 543 14 -0,12%
Brunel International N.V. 7,74 7,81 3 2 +0,38%
Brunello Cucinelli S.P.A. 92,38 92,42 7 2 +0,04%
Brunswick Corp. 57,20 57,58 0 0 0,00%
BT Group PLC 2,02 2,04 27 633 10 -0,98%
BTCS Inc. 2,662 2,70 80 1 -1,41%
BTQ Technologies Corp. 5,65 5,85 2 093 7 0,00%
Bucher Industries AG Namens-Aktien SF -,20 380,00 381,00 45 4 -1,56%
Buckle Inc. 48,56 49,18 101 2 -0,96%
Budweiser Brew. Co. Apac Ltd. 0,89 0,94 0 0 0,00%
Build-A-Bear Workshop Inc. 45,60 46,40 0 0 0,00%
Builders Firstsource Inc. 95,50 96,50 1 1 -0,88%
Bulletin Resources Ltd. 0,03 0,031 0 0 0,00%
Bulten AB 4,47 4,505 8 3 -1,10%
Bunge Global S.A. 82,66 82,98 11 2 -0,07%
Bunzl PLC 24,90 25,30 400 1 +0,16%
Burberry Group PLC 13,22 13,47 3 957 12 -0,04%
Burcon Nutrascience Corp. 1,06 1,16 1 000 1 +1,82%
Bureau Veritas SA 26,42 26,44 72 1 -0,15%
Burford Capital Ltd. 7,95 8,04 2 694 5 -0,25%
Burlington Stores Inc. 208,00 210,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 16,60 19,20 0 0 0,00%
BUZZI S.p.A. 52,40 52,45 1 1 +0,29%
BW Energy Ltd 2,99 3,015 0 0 0,00%
BW LPG Ltd. 10,12 10,17 28 683 101 -6,47%
BW Offshore Ltd. 3,05 3,075 1 1 -0,81%
BWP Trust 2,16 2,20 0 0 0,00%
BWX Technologies Inc. 153,25 154,40 82 8 +1,49%
BXP Inc. 61,84 62,10 1 1 -0,65%
BYD Co. Ltd.  11,05 11,09 434 497 686 +1,84%
BYD Electronic (Intl) Co. Ltd. 3,811 3,829 12 793 27 +1,84%
Byrna Technologies Inc. 15,598 16,106 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)