alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,965 4,029 2 793 5 +1,44%
B & M Europ.Value Retail S.A. 1,90 1,95 9 390 8 -1,03%
B&S Group S.A. 5,51 5,81 428 4 -4,67%
B+S Banksysteme AG 1,90 2,02 8 720 44 -2,91%
B. Riley Financial Inc. 3,784 3,8685 1 971 2 -7,88%
B2Gold Corp. 3,794 3,859 47 286 38 -1,49%
Baader Bank AG 6,70 6,95 5 142 13 -2,17%
Babcock & Wilcox Enterpr. Inc. 4,04 4,16 400 1 +0,51%
Babcock International Grp PLC 14,03 14,25 958 10 +1,57%
Bachem Holding AG 59,80 60,05 375 9 +3,55%
Badger Infrastructure Sol.Ltd. 45,40 46,20 7 1 +0,89%
Badger Meter Inc. 155,10 156,80 25 2 +2,92%
BAE Systems PLC 19,65 19,705 19 064 110 +3,19%
BAIC Motor Corp. Ltd. 0,2089 0,2169 9 830 6 +0,56%
Baidu Inc. 12,85 13,06 3 728 17 +0,94%
Baidu.com Inc. ADR  101,80 103,80 4 513 108 +1,38%
Bain Capital Specialty Finance 11,70 11,90 343 2 +0,85%
Baker Hughes Co. Cl. A 37,835 38,01 83 4 -1,39%
Bakkafrost P/F 42,68 43,02 1 232 21 +2,10%
Balchem Corp. 135,10 135,70 20 3 -0,96%
Ball Corp. 44,62 44,88 456 5 +0,99%
Ballard Power Systems Inc.  2,224 2,254 171 618 126 +4,17%
Banc of California Inc. 16,80 17,00 91 4 +1,79%
Banca Generali S.p.A. 57,00 57,40 89 6 +0,88%
Banca IFIS S.p.A. 25,16 25,38 1 246 30 +0,63%
Banca Mediolanum S.p.A. 19,02 19,20 504 3 +1,38%
Banco BBVA Argentina S.A. ADRs 15,50 16,00 2 274 11 +9,66%
Banco Bilbao Vizcaya Argent. 19,48 19,625 37 353 181 +2,48%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,40 19,50 859 5 +1,04%
Banco BPM S.p.A. 12,65 12,72 8 696 24 -0,43%
Banco Bradesco S.A BBD ADRs 2,76 2,90 300 1 +2,84%
Banco Com. Português SA (BCP) 0,877 0,8858 150 580 21 +0,80%
Banco de Sabadell S.A. 3,338 3,374 37 587 66 +0,54%
Banco Macro S.A. Sp. ADRs 78,50 79,50 63 4 +5,48%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A.  9,895 10,00 97 153 491 +0,75%
Banco Santander S.A. ADRs 9,95 10,00 1 046 3 +1,02%
BANDAI NAMCO Holdings Inc. 23,25 23,71 0 0 0,00%
Bandwidth Inc. 12,455 12,59 0 0 0,00%
Bang & Olufsen AS 1,814 1,842 0 0 0,00%
Bank of America Corp.  46,12 46,40 9 287 96 -0,24%
Bank of China (Hongkong) Ltd. 4,169 4,228 108 1 +0,51%
Bank of China Ltd. 0,4795 0,4889 111 491 30 +0,13%
Bank of Chongqing Co. Ltd. 0,87 0,91 0 0 0,00%
Bank of Communications Co.Ltd. 0,70 0,73 24 360 3 -3,36%
Bank of East Asia Ltd., The 1,44 1,47 0 0 0,00%
Bank of Ireland Group PLC 16,435 16,545 9 500 80 +0,43%
Bank of Montreal 109,90 110,10 12 2 +0,50%
Bank of New York Mellon Corp. 97,41 97,85 81 2 +1,16%
Bank of Qingdao Co. Ltd. 0,416 0,44 0 0 0,00%
Bank Of Queensland Ltd. 3,62 3,66 82 1 +1,10%
Bank of Tianjin Co. Ltd 0,238 0,282 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,121 0,133 0 0 0,00%
Bank OZK 40,63 41,29 101 2 -0,12%
Bankinter S.A. 14,105 14,215 1 498 26 +0,89%
BANKUNITED Inc. 38,60 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,608 1,662 975 5 -4,82%
Banque Cantonale Vaudoise 105,70 106,10 0 0 0,00%
Banqup Group S.A. 3,13 3,33 773 2 -1,88%
Banxa Holdings Inc. 0,90 0,92 71 445 27 0,00%
Banyan Gold Corp. 0,60 0,63 3 500 2 -0,83%
Baozun Inc. 0,693 0,816 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,24 2,34 578 2 -0,88%
Barclays PLC 5,24 5,31 10 989 24 +1,15%
Barclays PLC ADRs 21,00 21,20 0 0 0,00%
Barco N.V. 11,86 11,91 50 1 -0,17%
Barings BDC Inc. 7,55 7,78 655 3 +0,85%
Barinthus Biotherapeutics PLC 0,595 0,645 0 0 0,00%
Barnes & Noble Education Inc. 7,22 7,685 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,86 0,94 10 726 7 -5,35%
Barratt Redrow PLC 4,337 4,404 0 0 0,00%
Barrett Business Services Inc. 31,40 31,80 0 0 0,00%
Barrick Mining Corp.  37,325 37,515 101 947 309 +0,58%
Barry Callebaut AG 1 364,00 1 370,00 13 10 +2,40%
BASF SE  43,88 44,08 152 522 714 -0,77%
Basic-Fit N.V. 29,00 29,24 205 8 +1,96%
Basilea Pharmaceutica AG 57,60 57,80 53 3 +1,41%
Basler AG 13,58 13,90 16 816 68 +3,89%
Bastei Lübbe AG 8,44 8,76 452 3 -0,70%
Bath & Body Works Inc. 16,692 16,774 1 067 6 +1,15%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,96 1,03 0 0 0,00%
Battery X Metals Inc. 2,20 2,42 65 716 89 +6,82%
Bausch + Lomb Corp. 14,10 14,70 2 1 -0,69%
Bausch Health Companies Inc. 5,737 5,89 0 0 0,00%
Bavarian Nordic 24,95 25,21 826 18 +1,34%
BAWAG Group AG  121,30 121,80 717 56 -0,08%
Baxter International Inc. 16,188 16,358 140 3 -0,10%
Bayer AG  35,115 35,31 204 193 862 +0,16%
Bayerische Motoren Werke AG  92,68 93,12 27 793 351 -0,28%
Bayerische Motoren Werke AG VZO  91,05 91,50 10 728 159 -0,33%
Bayhorse Silver Inc. 0,063 0,0775 156 877 8 -9,68%
Bayridge Resources Corp. 0,131 0,154 200 1 +6,94%
Baytex Energy Corp. 2,553 2,625 0 0 0,00%
BayWa AG 16,30 17,80 2 817 1 026 -2,74%
BayWa AG vink. Namens-Aktien  2,40 2,46 84 185 116 -2,24%
BB Biotech AG 47,75 47,90 7 926 89 -0,31%
Bca Monte dei Paschi di Siena 8,692 8,822 170 687 145 +3,73%
Bca Pop. di Sondrio S.p.A. 16,32 16,395 482 11 +1,61%
BCE Inc. 19,435 19,56 800 4 -0,79%
BE Semiconductor Inds N.V. 130,65 131,25 1 689 37 +1,24%
Beach Energy Ltd. 0,635 0,655 0 0 0,00%
Beam Global Inc. 1,34 1,40 5 114 6 +6,67%
BEAMR IMAGING LTD. 1,64 1,68 0 0 0,00%
Bear Creek Mining Corp. 0,283 0,30 205 894 29 -3,32%
Beauty Health Co., The 1,30 1,32 0 0 0,00%
Beazer Homes USA Inc. 18,10 18,60 0 0 0,00%
Beazley PLC 9,55 9,65 763 3 -1,05%
Bechtle AG  43,02 43,30 10 447 80 +0,05%
Becton, Dickinson & Co. 165,60 166,60 160 8 0,00%
Bed Bath & Beyond Inc. 5,23 5,288 1 086 2 +2,31%
Bedford Metals Corp. 0,1216 0,1398 93 861 25 +0,31%
BEFESA S.A. 28,50 28,70 7 859 45 +1,13%
Beiersdorf AG  93,90 94,38 8 652 137 -0,13%
Beijer Ref AB 13,505 13,61 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,288 0,316 50 1 +4,83%
Beijing Enterprises Hldgs Ltd. 3,52 3,66 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2606 0,292 323 1 +6,19%
Beijing Geekplus Technology Co 2,36 2,42 3 502 2 -5,60%
Bel Fuse Inc. - CL-B 142,00 143,00 9 1 +3,57%
Belden Inc. 99,00 100,00 4 1 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 10 000 1 -8,51%
BELIMO Holding AG 819,50 823,50 9 5 -0,60%
Bellevue Gold Ltd. 0,93 0,965 5 969 8 -0,52%
BellRing Brands Inc. 24,80 25,20 265 4 -2,34%
Bellway PLC 30,60 31,00 0 0 0,00%
Benchmark Electronics Inc. 37,00 38,00 0 0 0,00%
Bendigo Bank Ltd. 5,70 5,80 1 005 3 -0,86%
Beneteau S.A. 8,175 8,255 134 1 -0,60%
Bentley Systems Inc. Reg. Shares Cl. B 33,80 34,40 7 1 +0,58%
Benz Mining Corp. 0,825 0,89 21 437 10 +3,68%
Beone Medicines Ltd. 20,00 20,60 20 1 +3,52%
Beone Medicines Ltd. Sp.ADRs 260,00 264,00 6 2 +1,54%
Berentzen-Gruppe AG 3,59 3,70 10 016 17 -0,27%
BERGEN CARBON SOLUTIONS AS 0,275 0,304 4 267 2 +2,11%
Berkeley Energia Ltd. 0,2825 0,2965 0 0 0,00%
Berkeley Group Holdings PLC 45,00 45,40 80 2 +1,79%
Berkley, W.R. Corp. 59,16 59,50 278 5 +0,17%
Berkshire Hathaway Inc.  428,15 430,30 11 695 388 +0,13%
Berkshire Hathaway Inc. Cl A 640 500,00 648 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 181 4 -1,40%
Berry Corp. ./. ./. 0 0 0,00%
Bertrandt AG 18,40 18,60 581 10 -0,11%
Best Buy Co. Inc. 60,96 61,46 392 3 +3,10%
bet-at-home.com AG 2,26 2,34 9 170 32 -3,08%
Betsson AB 13,21 13,33 144 4 -0,45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29,80 30,40 250 7 +2,01%
Beyond Meat Inc.  0,8656 0,9004 233 943 129 -1,69%
Beyond Oil Ltd. 1,96 2,02 0 0 0,00%
BFF Bank S.p.A. 9,355 9,445 1 351 8 +1,83%
BGC Group Inc. 7,50 7,75 0 0 0,00%
BH Macro Ltd. 4,52 4,56 0 0 0,00%
BHG Group AB 2,79 2,812 50 1 +1,08%
BHP Group Ltd.  25,245 25,41 23 755 124 +0,70%
BHP Group Ltd.SP ADRs 50,50 51,00 812 10 +0,99%
Bic S.A. 49,60 49,65 2 215 17 +0,91%
BICO Group AB 1,686 1,693 64 027 42 +2,11%
Bicycle Therapeutics Ltd. 5,70 5,90 1 200 2 +0,84%
Bid Corp. Ltd. 20,80 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  4,771 4,827 29 459 62 +3,79%
BIGG Digital Assets Inc. 0,0345 0,0459 211 608 33 +8,53%
Biglari Holdings Inc. Cl.A 1 430,00 1 480,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,70 40,40 1 104 17 -1,49%
Bike24 Holding AG 2,92 3,03 13 820 17 -1,35%
Bilfinger SE  107,70 108,40 11 809 222 +3,54%
Bilia AB A 11,66 11,74 0 0 0,00%
Bilibili Inc. 20,60 21,40 0 0 0,00%
Bilibili Inc. ADRs 20,80 21,30 19 1 +0,97%
Bill Holdings Inc. 46,845 47,805 46 2 +3,80%
Billerud AB 8,375 8,455 136 2 +0,90%
Binah Capital Group Inc. 1,82 1,96 200 2 +1,08%
Binect AG 1,43 1,57 6 779 13 -5,81%
Bio-Gate AG 0,80 0,87 5 1 -3,66%
Bio-Rad Laboratories Inc. Cl.-A 254,30 256,90 3 1 +0,31%
Bio-Techne Corp. 48,60 48,80 0 0 0,00%
Bioage Labs Inc. 10,50 10,70 243 4 +1,90%
BioArctic AB 28,46 28,72 466 8 -1,11%
BioCryst Pharmaceuticals Inc. 6,144 6,304 903 2 +2,31%
Biofrontera AG 2,30 2,40 3 302 11 -6,12%
BioGaia AB Namn-Aktier B 9,165 9,255 390 4 -0,22%
Biogen Inc. 144,50 145,40 604 22 -0,99%
Biohaven Ltd. 9,25 9,75 0 0 0,00%
BioLife Solutions Inc. 21,60 21,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 44,21 44,41 115 2 +0,29%
BioMerieux 108,10 108,20 26 4 0,00%
BioNTech SE (ADRs)  77,80 78,15 72 080 1 127 +0,26%
BioNxt Solutions Inc. 0,38 0,395 135 955 74 -5,69%
Biotalys NV Actions au Porteur o.N. 3,40 3,44 2 169 3 +4,49%
BioXcel Therapeutics Inc. 1,522 1,592 579 1 +1,82%
Birchcliff Energy Ltd. 4,381 4,43 225 3 -0,23%
Bird Construction Inc. 17,70 18,00 17 1 -1,10%
Birkenstock Holding PLC 34,92 35,14 12 544 139 -11,08%
Birks Group Inc. Class A 0,79 0,85 0 0 0,00%
Bit Digital Inc. 1,71 1,755 31 522 24 +2,09%
Bitcoin Group SE  32,58 33,02 4 739 60 +0,31%
Bitcoin Treasury Corp. 2,96 3,10 0 0 0,00%
Bitdeer Technologies Group 8,46 8,62 2 518 14 +1,92%
Bitfarms Ltd. 1,9215 1,943 105 063 69 -3,35%
BitMine Immersion Techno. Inc. 24,20 24,40 51 094 177 -2,40%
Bittium Oyj 23,45 23,60 1 721 11 +9,58%
BJ's Restaurants Inc. 34,80 35,60 169 1 +0,57%
BJS WHSL Club Hldgs Inc. 79,50 81,50 90 2 0,00%
BKV Corp. 22,00 22,40 90 2 -0,89%
BKW AG 178,50 179,30 1 1 +0,78%
Black Bear Minerals Ltd. 0,442 0,457 11 134 2 -0,22%
Black Hills Corp. 58,50 59,08 204 2 -0,23%
Black Iron Inc. 0,0825 0,094 0 0 0,00%
Black Swan Graphene Inc. 0,555 0,575 1 950 3 -3,48%
Blackbaud Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 3,683 3,765 9 244 6 +3,10%
BlackLine Inc. 49,20 49,40 14 1 +0,81%
Blackrock Cap.Alloc.Trm Trst 12,04 12,35 720 5 +0,35%
BlackRock Funding Inc.  905,40 911,20 726 110 +0,53%
Blackrock Silver Corp. 0,562 0,59 25 767 15 +3,21%
BlackRock TCP Capital Corp. 4,748 4,85 5 475 7 -0,45%
Blackstone Inc. 130,50 131,80 155 9 +1,84%
Blackstone Mortgage Trust Inc. 17,055 17,23 54 1 -0,26%
Blackstone Secured Lending Fd. 23,235 23,71 949 6 +0,04%
Block H & R Inc. 36,80 37,00 103 2 -0,53%
Block Inc. 56,00 56,50 110 1 +1,82%
Block Inc. Class A  54,83 55,06 4 057 81 +1,27%
BlockchainK2 Corp. 0,05 0,065 0 0 0,00%
Blockmate Ventures Inc. 0,041 0,049 0 0 0,00%
Bloks Group Ltd. 7,19 7,34 0 0 0,00%
Bloom Energy Corp.  67,94 68,90 23 910 243 +4,35%
Bloomin' Brands Inc. 6,05 6,15 1 000 1 +0,83%
Blue Ant Media Corp. 4,70 5,10 0 0 0,00%
Blue Bird Corp. 43,20 44,80 0 0 0,00%
Blue Cap AG 17,80 18,50 1 315 11 -1,66%
Blue Gold Ltd. 2,345 2,47 0 0 0,00%
Blue Lagoon Resources Inc. 0,385 0,408 76 601 15 -3,38%
Blue Owl Capital Corp. 10,618 11,058 1 612 17 -0,67%
Blue Sky Uranium Corp. 0,0204 0,0328 30 487 2 +14,69%
Bluelinx Holdings Inc. 54,50 56,00 0 0 0,00%
BlueNord ASA 34,30 34,60 794 9 +2,82%
Bluescope Steel Ltd. 13,40 13,50 0 0 0,00%
BLUSKY CARBON INC 0,027 0,032 109 025 11 -17,10%
BNP Paribas S.A.  80,21 80,33 14 352 353 +1,16%
BOC Aviation Ltd. 7,80 8,05 0 0 0,00%
Boeing Co.  177,10 178,20 3 191 76 +1,39%
Boise Cascade Co. 65,98 66,68 77 1 +1,26%
BOK Financial Corp. 101,00 103,00 1 1 +0,98%
Boliden AB 44,89 45,19 2 381 11 +0,42%
Bolloré SE 4,586 4,606 14 221 11 +0,70%
Bombardier Inc. 138,50 139,45 700 12 +2,21%
Bonava AB 0,969 0,988 0 0 0,00%
Bonduelle S.A. 10,08 10,16 713 2 +1,39%
Bonesupport Holding AB 16,27 16,39 897 15 +0,49%
Bonterra Energy Corp. 2,56 2,62 119 1 -0,77%
BonTerra Resources Inc. 0,108 0,118 0 0 0,00%
boohoo Group PLC 0,2434 0,2544 8 1 -2,80%
Booking Holdings Inc. 4 543,00 4 569,00 120 43 +0,15%
Boot Barn Holdings Inc. 160,00 163,00 46 2 -2,99%
Booz Allen Hamilton Hldg Corp. Class A 72,90 73,86 429 5 +0,60%
Boozt AB 10,36 10,51 247 4 +2,88%
Boralex Inc. 15,63 15,73 68 1 +0,71%
Borealis Mining Co. Ltd. 0,98 1,04 1 046 2 -1,53%
Borgwarner Inc. 38,355 38,67 129 2 +0,71%
Borr Drilling Ltd 3,154 3,356 725 3 +4,55%
Borregaard ASA 16,22 16,38 98 1 -1,59%
Borussia Dortmund GmbH&Co.KGaA  3,235 3,285 22 893 56 +0,92%
Bosideng Intl Hldgs Ltd. 0,486 0,53 110 1 0,00%
Boss Energy Ltd. 0,618 0,6368 107 175 54 -28,63%
Bossard Holding AG 168,20 168,40 4 3 +2,56%
Boston Beer Company Inc. Cl A 168,60 171,10 0 0 0,00%
Boston Omaha Corporation 11,27 11,60 0 0 0,00%
Boston Scientific Corp. 81,80 82,20 5 992 56 +1,74%
Bougainville Copper Ltd. 0,354 0,396 12 800 6 +3,63%
Bouvet ASA 5,19 5,23 0 0 0,00%
Bouygues S.A. 44,41 44,77 4 092 46 +0,29%
BOX Inc. 25,68 25,89 45 1 -0,08%
Boxlight Corp. 0,565 0,59 1 000 1 -0,83%
Boyaa Interactive Intl Ltd. 0,378 0,392 5 546 3 -2,59%
Boyd Gaming Corp. 73,00 73,50 5 1 0,00%
Boyd Group Services Inc. 138,00 139,00 0 0 0,00%
BP PLC  4,7535 4,78 562 543 415 -2,86%
BP PLC ADRs 28,20 28,40 55 1 -0,68%
BP Silver Corp. 0,31 0,368 100 000 5 +1,74%
BPER Banca S.p.A. 11,35 11,565 17 929 43 +1,70%
bpost S.A.  2,01 2,025 1 458 35 -0,49%
Brady Corp. Class A 69,00 71,50 10 1 +0,72%
Bragg Gaming Group Inc. 1,82 1,91 0 0 0,00%
BRAIN Biotech AG  2,55 2,76 40 736 79 -3,62%
Brainchip Holdings Ltd. 0,0842 0,0915 799 350 56 -1,51%
Brambles Ltd. 12,795 12,985 1 1 +1,49%
Brand House Collective Inc.The 1,01 1,05 0 0 0,00%
Brandywine Realty Trust 2,578 2,601 1 406 2 -0,42%
BRANICKS Group AG 1,702 1,75 46 707 48 -1,73%
Brasilagro - Cia Bras.de Prop. ADRs 2,92 3,22 2 100 5 0,00%
Braskem S.A. 2,28 2,34 0 0 0,00%
Bravida Holding AB 7,99 8,065 3 1 +0,50%
Bravura Solutions Ltd. 1,44 1,50 2 002 1 +7,25%
Braze Inc. Shares A 30,01 30,77 160 4 +2,84%
Brazilian Rare Earths Ltd. 2,12 2,20 1 000 1 -5,17%
Bread Financial Holdings Inc. 65,80 66,62 0 0 0,00%
Breedon Group PLC 3,80 3,84 0 0 0,00%
Brembo N.V. 9,30 9,39 1 370 7 +1,69%
Brenntag SE  49,31 49,70 11 235 43 -0,24%
Brera Holdings PLC 2,02 2,08 0 0 0,00%
Breville Group Ltd. 16,50 16,70 66 1 +1,82%
Briacell Therapeutics Corp. 7,55 8,00 0 0 0,00%
BridgeBio Pharma Inc. 62,86 63,62 318 8 0,00%
Bridgeline Digital Inc. 0,815 0,885 135 1 +6,67%
Bridgestone Corp. 38,65 39,04 127 1 +2,73%
Bright Horizons Family Sol.Inc 87,50 89,00 19 1 -1,68%
Brighthouse Financial Inc. 55,00 56,00 0 0 0,00%
Brightstar Lottery PLC 13,60 13,80 0 0 0,00%
Brii Biosciences Ltd. 0,15 0,171 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4318 0,4473 33 284 6 +2,69%
Brink's Co., The 101,00 103,00 0 0 0,00%
Brinker International Inc. 126,00 131,00 77 3 +4,03%
Bristol-Myers Squibb Co.  45,34 45,66 12 384 79 -0,43%
Bristow Group Inc. 30,00 31,00 1 1 -1,92%
British American Tobacco PLC  48,65 48,75 16 173 116 +0,10%
British American Tobacco PLC ADRs 48,60 48,70 2 1 -0,41%
British Land Co. PLC, The 4,354 4,426 681 5 -0,27%
Brixton Metals Corp. 0,0354 0,04 5 000 1 -8,13%
Broadcom Corp.  280,60 282,25 43 918 1 372 +1,35%
Broadridge Financial Solutions 191,00 195,00 0 0 0,00%
Broadstone Net Lease Inc. 14,70 15,00 50 1 +0,67%
Broadwind Inc. 2,45 2,515 2 950 3 +5,84%
Brockhaus Technologies AG 10,30 10,85 115 4 +3,83%
Broken Hill Mines Ltd. 0,5583 0,5868 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,49 44,77 375 2 +2,93%
Brookfield Business Corp. 30,00 30,40 300 1 +2,67%
Brookfield Corp. Cl A 38,20 38,30 2 294 26 +0,26%
Brookfield Infrastructure Corp 38,40 39,20 222 5 +1,57%
Brookfield Renewable Corp. Cl.A 32,00 32,20 134 5 +1,89%
Brookfield Wealth Soluti. Ltd. Class A 38,00 38,60 0 0 0,00%
Brookside Energy Ltd. 0,236 0,256 0 0 0,00%
Brother Industries Ltd. 16,70 17,20 0 0 0,00%
Brown & Brown Inc. 68,96 69,36 103 4 +1,31%
Brown-Forman Corp. 24,52 24,76 757 5 +0,33%
BRP Inc. 60,50 61,00 246 4 -5,43%
Bruker BioSciences Corp. 37,91 38,30 103 5 +1,06%
Brunel International N.V. 7,62 7,65 136 3 +0,26%
Brunello Cucinelli S.P.A. 101,55 102,05 645 17 +2,79%
Brunswick Corp. 64,36 64,74 1 1 +0,75%
BT Group PLC 2,12 2,14 46 562 26 +1,90%
BTCS Inc. 2,488 2,622 598 3 -0,08%
BTQ Technologies Corp. 5,40 5,60 13 522 26 +3,67%
Bucher Industries AG Namens-Aktien SF -,20 391,50 393,00 7 1 +2,21%
Buckle Inc. 47,80 48,29 21 1 +0,98%
Budweiser Brew. Co. Apac Ltd. 0,84 0,89 0 0 0,00%
Build-A-Bear Workshop Inc. 45,40 46,20 18 2 +1,33%
Builders Firstsource Inc. 89,60 90,58 79 2 +3,92%
Bulletin Resources Ltd. 0,0285 0,034 50 000 3 -1,59%
Bulten AB 4,545 4,585 1 057 7 +0,88%
Bunge Global S.A. 77,86 78,62 442 7 -0,94%
Bunzl PLC 24,28 24,66 390 8 -1,12%
Burberry Group PLC 14,79 15,00 1 195 11 +0,44%
Burcon Nutrascience Corp. 1,07 1,14 29 1 0,00%
Bureau Veritas SA 26,88 27,02 1 401 15 +2,04%
Burford Capital Ltd. 7,855 7,935 2 580 7 +0,19%
Burlington Stores Inc. 230,00 232,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 17,10 18,20 0 0 0,00%
BUZZI S.p.A. 51,70 52,10 231 3 +0,39%
BW Energy Ltd 3,22 3,25 7 2 +0,94%
BW LPG Ltd. 10,63 10,65 11 818 23 +0,76%
BW Offshore Ltd. 3,235 3,255 71 1 +2,84%
BWP Trust 2,26 2,30 0 0 0,00%
BWX Technologies Inc. 144,25 147,15 122 10 +2,20%
BXP Inc. 58,90 59,16 1 1 -0,64%
BYD Co. Ltd.  10,225 10,33 766 210 1 343 +0,19%
BYD Electronic (Intl) Co. Ltd. 3,561 3,608 8 974 26 +0,48%
Byrna Technologies Inc. 14,50 14,90 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)