alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 23,39 23,61 262 5 +0,23%
B&S Group S.A. 5,08 5,24 0 0 0,00%
B+S Banksysteme AG 2,18 2,23 0 0 0,00%
B. Riley Prin.150 Merger Corp. 1Share+1/3Wt.Exp 9,742 9,889 0 0 0,00%
B2Gold Corp. 3,254 3,2895 11 097 14 -1,53%
Baader Bank AG 3,92 4,06 4 179 19 +1,37%
Babcock International Grp PLC 4,04 4,12 0 0 0,00%
BacTech Environmental Corp. 0,0635 0,0786 22 000 2 +0,45%
BAE Systems PLC 9,40 9,50 4 401 22 0,00%
BAIC Motor Corp. Ltd. 0,2518 0,2698 36 900 5 +2,70%
Baidu Inc. 15,986 16,322 1 457 6 -0,57%
Baidu.com Inc. ADR 128,40 128,80 2 632 42 +1,10%
Bairong Inc. Cl.B 1,11 1,18 0 0 0,00%
Baker Hughes Co. Cl. A 24,995 25,11 857 5 +1,25%
Bakkafrost P/F 62,15 62,65 63 2 -0,87%
Balchem Corp. 137,15 137,75 40 2 +0,91%
Ball Corp. 61,48 61,85 100 1 +0,07%
Ballard Power Systems Inc.  7,476 7,533 298 050 543 -7,61%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bambuser AB 0,4276 0,4456 7 940 2 -6,18%
Banca Generali S.p.A. 27,13 27,34 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,72 2,74 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,649 4,694 6 581 10 -3,47%
Banco BPM S.p.A. 2,515 2,552 1 970 1 -3,50%
Banco Bradesco S.A BBD ADRs 3,66 3,82 120 2 +0,53%
Banco Com. Português SA (BCP) 0,1432 0,1522 0 0 0,00%
Banco de Sabadell S.A. 0,6384 0,645 41 989 8 -4,27%
Banco Macro S.A. Sp. ADRs 13,10 13,20 400 2 -3,65%
Banco Santander (Brasil) S.A. 5,75 5,80 0 0 0,00%
Banco Santander S.A. ADRs 2,50 2,52 0 0 0,00%
BANDAI NAMCO Holdings Inc. 78,84 79,62 40 1 -2,34%
Bandwidth Inc. 17,70 18,255 0 0 0,00%
Bang & Olufsen AS 1,85 1,877 0 0 0,00%
Bank of America Corp. 35,22 35,44 7 158 67 -1,61%
Bank of China (Hongkong) Ltd. 3,391 3,45 200 1 +0,35%
Bank of China Ltd. 0,3438 0,3514 40 495 9 -0,81%
Bank of Communications Co.Ltd. 0,57 0,595 0 0 0,00%
Bank of East Asia Ltd., The 1,23 1,28 0 0 0,00%
Bank of Ireland Group PLC 5,838 5,85 4 338 6 -2,46%
Bank of Montreal 102,56 102,76 75 1 -0,85%
Bank of New York Mellon Corp. 43,61 43,82 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,40 0,426 0 0 0,00%
Bank Of Queensland Ltd. 5,00 5,05 0 0 0,00%
Bank of Tianjin Co. Ltd 0,252 0,284 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,152 0,191 0 0 0,00%
Bank Polska Kasa Opieki S.A. 15,105 15,175 0 0 0,00%
Bankinter S.A. 4,932 4,996 0 0 0,00%
Bannerman Energy Ltd. 1,218 1,286 6 187 14 -1,08%
Banxa Holdings Inc. 0,6905 0,735 6 000 3 +1,07%
Baozun Inc. 2,605 2,74 4 855 5 -1,12%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 8,34 8,48 753 5 -3,07%
Barclays PLC 1,95 1,98 29 716 16 -4,17%
Barclays PLC ADRs 7,90 7,95 0 0 0,00%
Barco N.V. 24,02 24,14 420 1 -1,21%
Barratt Developments PLC 5,45 5,50 500 1 -3,51%
Barrick Gold Corp.  15,938 16,058 103 581 290 -1,61%
Barry Callebaut AG ./. ./. 0 0 0,00%
Barsele Minerals Corp. 0,20 0,222 0 0 0,00%
BASF SE  43,08 43,21 215 126 1 380 -0,59%
Basic-Fit N.V. 40,04 40,32 100 2 -2,69%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basin Uranium Corp. 0,142 0,154 0 0 0,00%
Basler AG 25,90 26,85 4 768 38 -6,79%
Bastei Lübbe AG 6,18 6,30 1 400 4 +1,29%
Basware Oy 39,50 39,80 0 0 0,00%
Batero Gold Corp. 0,0235 0,034 1 500 1 +5,17%
Bath & Body Works Inc. 38,40 38,58 0 0 0,00%
Bauer AG (Schrobenhausen) 8,60 8,74 2 465 4 -1,60%
Bausch + Lomb Corp. 15,30 15,50 200 1 -3,11%
Bausch Health Companies Inc. 5,408 5,458 7 240 3 -2,23%
BAVARIA Industries Group AG 80,00 82,00 0 0 0,00%
Bavarian Nordic 48,50 48,70 52 920 418 -6,35%
BAWAG Group AG 45,34 45,56 280 3 +0,48%
Baxter International Inc. 60,78 61,24 103 1 +0,93%
Bayer AG  54,15 54,35 103 884 597 +0,48%
Bayerische Motoren Werke AG  75,93 76,32 49 519 593 -2,31%
Bayerische Motoren Werke AG VZO 71,00 71,45 8 524 81 -1,99%
Bayhorse Silver Inc. 0,0235 0,0419 0 0 0,00%
Baytex Energy Corp. 4,92 5,052 10 1 -2,33%
BayWa AG 67,00 69,80 332 12 -2,04%
BayWa AG vink. Namens-Aktien 45,70 45,80 4 705 82 -2,87%
BB Biotech AG ./. ./. 0 0 0,00%
BBTV Holdings Inc. 0,718 0,753 22 820 10 +1,35%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 0,398 0,4062 6 450 4 +1,28%
BCE Inc. 50,46 50,76 446 5 +1,00%
BCI Minerals Ltd. 0,164 0,174 0 0 0,00%
BCO Santander Centr.Hispano SA 2,5125 2,5445 52 386 50 -3,17%
BE Semiconductor Inds N.V. 53,16 53,42 687 9 -2,13%
Be Shaping the Future S.p.A. 3,37 3,40 0 0 0,00%
Beach Energy Ltd. 1,1195 1,198 8 045 2 +3,25%
Beam Global Inc. 14,73 15,35 760 4 -3,83%
Bear Creek Mining Corp. 0,586 0,609 0 0 0,00%
Bearing Lithium Corp. 0,226 0,265 2 000 1 -1,98%
Beauty Health Co., The 11,744 11,99 628 4 -7,29%
Bechtle AG 44,56 44,80 11 655 118 +1,24%
Becton, Dickinson & Co. 262,65 264,30 175 7 +0,38%
Bed Bath & Beyond Inc. 10,96 11,078 1 616 988 4 476 -39,51%
Bee Vectoring Techno.Intl Inc. 0,1375 0,1575 14 750 6 -4,29%
BEFESA S.A. 45,92 46,40 1 020 24 -1,90%
Befimmo S.A. 47,15 47,55 0 0 0,00%
Beiersdorf AG  103,05 103,50 1 139 33 +0,68%
BeiGene Ltd. 13,19 13,835 0 0 0,00%
BeiGene Ltd. Sp.ADRs 173,00 176,00 14 1 -2,26%
Beijing Cap.Intl Airport Co.Lt 0,58 0,605 4 000 1 -2,48%
Beijing Enterprises Hldgs Ltd. 3,00 3,08 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2904 0,3032 10 000 1 -0,07%
Bellerophon Therapeutics Inc. 1,417 1,462 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 1,37 1,47 0 0 0,00%
BellRing Brands Inc. 26,00 26,20 0 0 0,00%
BELLUS Health Inc. 11,02 11,15 0 0 0,00%
Belo Sun Mining Corp. 0,204 0,214 0 0 0,00%
Benchmark Metals Inc. 0,3775 0,397 56 177 18 -0,26%
Bendigo Bank Ltd. 6,50 6,65 0 0 0,00%
Beneteau S.A. 11,54 11,62 0 0 0,00%
Benitec Biopharma Ltd. 0,7262 0,7742 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 38,425 39,22 36 1 -2,97%
Benz Mining Corp. 0,354 0,379 2 657 1 -3,55%
Berentzen-Gruppe AG 6,38 6,48 4 730 7 +0,31%
BERGEN CARBON SOLUTIONS AS 3,58 3,64 685 5 +3,69%
Bergenbio ASA 1,278 1,297 0 0 0,00%
Berkeley Energia Ltd. 0,225 0,2375 740 1 -2,77%
Berkeley Group Holdings PLC 45,80 46,20 100 1 -2,11%
Berkeley Lights Inc. 4,0575 4,1095 497 1 -3,08%
Berkley, W.R. Corp. 67,00 67,50 7 1 +0,74%
Berkshire Hathaway Inc. 295,35 296,75 11 907 421 -1,92%
Berkshire Hathaway Inc. Cl A 444 500,00 446 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 78,80 80,00 4 497 33 -2,48%
Berry Corp. 9,40 9,45 0 0 0,00%
Bertrandt AG 36,00 36,35 860 16 -3,35%
Best Buy Co. Inc. 78,89 79,52 140 6 -3,64%
bet-at-home.com AG 7,79 8,18 8 961 36 -4,99%
Beta Systems Software AG 43,00 43,40 60 3 -0,46%
Beter Bed Holding N.V. 3,82 3,885 0 0 0,00%
Betsson AB 6,402 6,468 1 395 3 -1,24%
Better Plant Sciences Inc. ./. ./. 0 0 0,00%
BetterLife Pharma Inc. 0,1622 0,17 6 000 1 -1,34%
BetterMood Food Corp. 0,38 0,395 2 550 3 +3,83%
BevCanna Enterprises Inc. ./. ./. 0 0 0,00%
Beyond Air Inc. 9,45 10,06 230 2 -6,13%
Beyond Meat Inc. 28,96 29,12 7 499 93 -11,31%
Beyond Medical Technolog. Inc. 0,004 0,0155 0 0 0,00%
BFF Bank S.p.A. 7,10 7,20 1 450 2 -1,07%
BHG Group AB 2,53 2,55 0 0 0,00%
BHP Group Ltd. 28,15 28,30 60 713 235 -0,30%
BHP Group Ltd.SP ADRs 56,50 57,00 226 5 -1,75%
Bic S.A. 59,90 60,10 170 3 -0,33%
BICO Group AB 3,761 3,85 24 745 103 -7,91%
Bicycle Therapeutics Ltd. 26,40 26,60 0 0 0,00%
Big 5 Sporting Goods Corp. 12,592 12,676 500 2 -1,83%
Big Lots Inc. 23,905 24,005 418 4 -6,75%
Big River Gold Ltd. 0,224 0,266 0 0 0,00%
BigCommerce Holdings Inc. 18,108 18,39 0 0 0,00%
BIGG Digital Assets Inc. 0,2835 0,2952 76 210 20 -2,49%
Bijou Brigitte Mod.Acces AG 34,00 34,80 7 357 62 +1,47%
Bike24 Holding AG 3,025 3,10 21 781 39 +1,47%
Bilfinger SE 29,06 29,24 6 114 55 -1,89%
Bilibili Inc. 22,54 23,47 86 1 +1,91%
Bilibili Inc. ADRs 22,20 22,80 570 8 -1,30%
Bill.com Holdings Inc. 171,98 175,52 2 967 59 +16,12%
BillerudKorsnäs AB 12,82 12,945 117 1 -0,19%
Billy Goat Brands Ltd. 0,0348 0,0458 18 000 2 +12,26%
BIMI International Medical Inc 0,444 0,472 0 0 0,00%
Binect AG 2,42 2,50 0 0 0,00%
Bio-Gate AG 3,02 3,38 825 3 -9,58%
Bio-Rad Laboratories Inc. Cl.-A 505,60 510,60 0 0 0,00%
Bio-Techne Corp. 352,00 354,00 6 1 -2,78%
Bioasis Technologies Inc. 0,0985 0,113 0 0 0,00%
Biocept Inc. 0,9952 1,0665 400 1 +1,59%
BioCryst Pharmaceuticals Inc. 13,968 14,188 3 510 8 -3,11%
Biofrontera AG 1,175 1,205 11 154 14 +0,42%
Biofrontera Inc. 1,13 1,17 3 000 1 -2,63%
BioGaia AB Namn-Aktier B 8,92 9,01 400 1 -0,95%
Biogen Inc. 212,65 213,90 271 8 -0,58%
BioHarvest Sciences Inc. 0,23 0,252 2 200 2 -0,78%
Biohaven Pharmac.Hldg Co.Ltd. 146,00 148,00 0 0 0,00%
BioLase Inc. 3,9985 4,3395 0 0 0,00%
BioLife Solutions Inc. 22,54 22,72 230 1 +0,59%
BioLineRx Ltd Spon.ADRs 1,59 1,71 0 0 0,00%
Biomarin Pharmaceutical Inc. 92,28 92,74 30 1 -0,31%
Biomark Diagnostics Inc. 0,156 0,19 0 0 0,00%
BioMerieux 99,78 100,25 0 0 0,00%
Bionano Genomics Inc. 2,61 2,699 29 178 32 -7,17%
Biondvax Pharmaceuticals Ltd. 1,15 1,20 0 0 0,00%
Bionomics LTD. 0,0352 0,0402 0 0 0,00%
BioNTech SE (ADRs)  147,05 147,60 88 807 1 137 +0,89%
Biophytis 0,0938 0,0968 0 0 0,00%
Biotage AB 18,56 18,74 300 1 -2,31%
Biotest AG 42,00 42,50 0 0 0,00%
Biotest AG VZ 33,90 34,30 0 0 0,00%
BioVaxys Technology Corp. 0,0899 0,0983 10 000 1 -5,17%
BioXcel Therapeutics Inc. 14,065 14,665 0 0 0,00%
Birchcliff Energy Ltd. 8,594 8,686 0 0 0,00%
Bit Brother Ltd. 0,298 0,302 0 0 0,00%
BIT Mining Ltd. ADRs 0,378 0,404 0 0 0,00%
Bitcoin Group SE 24,82 25,26 3 991 48 -3,57%
BitNile Holdings Inc. 0,298 0,318 14 129 7 -3,16%
BJ's Restaurants Inc. 26,20 26,80 20 1 -2,88%
BJS WHSL Club Hldgs Inc. 73,00 74,00 86 2 0,00%
Black Hills Corp. 78,38 79,32 0 0 0,00%
Black Iron Inc. 0,0458 0,0577 0 0 0,00%
Black Knight Inc. 66,50 67,00 0 0 0,00%
Black Tusk Resources Inc. 0,0106 0,0164 0 0 0,00%
BlackBerry Ltd. 6,281 6,417 6 588 18 -4,09%
Blackhawk Growth Corp. 0,075 0,0926 0 0 0,00%
BlackLine Inc. 70,76 71,48 32 2 -2,43%
BlackRock Cap. Invt. Corp. 3,916 4,022 4 368 5 +1,00%
Blackrock Inc. Class A 709,10 713,30 1 469 180 -3,75%
Blackrock Silver Corp. 0,338 0,374 10 600 3 -2,76%
BlackRock TCP Capital Corp. 13,60 14,02 0 0 0,00%
Blackstone Inc. 102,74 103,04 620 12 -3,42%
Blackstone Minerals Ltd. 0,143 0,1534 0 0 0,00%
Blackstone Mortgage Trust Inc. 29,765 29,945 70 1 -0,12%
Blender Bites Ltd. 2,35 2,465 532 4 -3,48%
Block H & R Inc. 47,425 47,65 304 5 -0,71%
Block Inc. Class A 73,75 74,34 17 369 300 -5,98%
Blockchain Foundry Inc. 0,0593 0,0673 0 0 0,00%
Blockchain Moon Acquisi. Corp. 9,911 10,248 0 0 0,00%
BlockchainK2 Corp. 0,102 0,1166 0 0 0,00%
Bloom Energy Corp. 25,115 25,73 18 147 116 -3,46%
Bloomin' Brands Inc. 21,60 22,00 0 0 0,00%
Blucora Inc. 22,60 22,80 0 0 0,00%
Blue Apron Holdings Inc. 4,743 4,828 13 304 20 -8,79%
Blue Bird Corp. 11,60 12,00 0 0 0,00%
Blue Cap AG 26,50 27,00 100 1 -1,12%
Blue Lagoon Resources Inc. 0,248 0,269 0 0 0,00%
Blue Sky Uranium Corp. 0,1042 0,1146 39 500 8 -1,71%
Blue Water Vaccines Inc. 3,68 3,84 14 915 17 -15,09%
Bluebird Bio Inc. 5,904 5,997 42 175 66 +1,84%
Bluejay Mining PLC 0,0791 0,0831 71 918 5 +1,02%
Bluelinx Holdings Inc. 76,00 77,50 0 0 0,00%
Blueprint Medicines Corp. 68,32 70,40 10 1 +6,46%
Bluescope Steel Ltd. 11,80 11,90 0 0 0,00%
Bluesky Digital Assets Corp. 0,0458 0,0578 600 1 +6,06%
Bluestone Resources Inc. 0,66 0,673 10 400 3 -0,29%
BMEX Gold Inc. 0,041 0,0552 30 000 1 -9,09%
BNP Paribas S.A. 47,515 47,70 24 223 195 -3,44%
Boart Longyear Group Ltd. CDIs 1,49 1,64 0 0 0,00%
BOC Aviation Ltd. 8,45 8,75 0 0 0,00%
Boeing Co. 161,72 162,74 4 222 87 -2,79%
Boise Cascade Co. 70,50 72,00 17 1 0,00%
Boliden AB 33,66 33,88 865 6 +0,30%
Bolloré SE 4,722 4,76 1 600 4 -1,08%
Bolt Biotherapeutics Inc. 1,95 1,98 0 0 0,00%
Bombardier Inc. 24,33 24,605 1 868 9 -3,25%
Bond Resources Inc. 0,003 0,0165 0 0 0,00%
Bonduelle S.A. 13,32 13,44 1 450 6 +0,90%
Bonesupport Holding AB 6,80 6,935 0 0 0,00%
Bonterra Energy Corp. 6,85 6,95 0 0 0,00%
BonTerra Resources Inc. 0,4875 0,516 0 0 0,00%
boohoo Group PLC 0,622 0,626 2 350 2 -4,27%
Booking Holdings Inc. 2 071,50 2 083,50 252 77 -2,31%
Booktopia Group Ltd. 0,177 0,189 0 0 0,00%
Boosh Plant-Based Brands Inc. 0,0541 0,0647 0 0 0,00%
Boot Barn Holdings Inc. 73,00 73,50 14 1 -2,03%
Booz Allen Hamilton Hldg Corp. Class A 97,93 99,23 116 3 +0,52%
Boozt AB 6,485 6,58 0 0 0,00%
Boralex Inc. 38,28 38,51 0 0 0,00%
Borgwarner Inc. 38,61 38,925 17 1 -0,08%
Borr Drilling Ltd 3,64 3,66 425 2 +1,05%
Borregaard ASA 17,10 17,24 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,27 4,30 116 260 239 0,00%
Boss Energy Ltd. 1,572 1,65 5 687 6 -6,26%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 364,45 366,85 1 1 -0,79%
Boston Omaha Corporation 26,31 27,08 10 1 -1,19%
Boston Properties Inc. 85,81 86,19 18 2 -0,50%
Boston Scientific Corp. 41,73 41,985 63 2 -0,79%
Bougainville Copper Ltd. 0,202 0,221 18 455 6 -0,49%
Bouygues S.A. 30,33 30,56 700 1 -0,46%
BOX Inc. 30,09 30,335 107 2 -2,53%
Boxlight Corp. 0,6625 0,722 2 115 3 -4,63%
Boyd Gaming Corp. 55,44 55,78 0 0 0,00%
BP PLC  5,231 5,236 856 194 480 +0,02%
BP PLC ADRs 31,20 31,40 400 5 -1,26%
BP PLC Shares (Dt. Zert.) DL -,25 5,18 5,22 61 336 59 +0,39%
BP Prudhoe Bay Royalty Trust 15,30 15,60 0 0 0,00%
BPER Banca S.p.A. 1,5755 1,591 12 377 4 -3,94%
bpost S.A. 6,185 6,20 10 1 -0,56%
Bragg Gaming Group Inc. 4,832 5,018 0 0 0,00%
BRAIN Biotech AG 7,06 7,46 1 405 3 -0,82%
Brainchip Holdings Ltd. 0,699 0,7145 199 657 90 -2,85%
BrainStorm Cell Therapeut.Inc. 3,68 3,88 1 725 2 +5,76%
Brambles Ltd. 8,80 9,00 6 166 7 +1,14%
Brandywine Realty Trust 8,60 8,65 0 0 0,00%
Brasil Foods S.A. 3,02 3,18 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 4,94 5,45 0 0 0,00%
Braveheart Resources Inc. 0,0408 0,0476 0 0 0,00%
Bravura Solutions Ltd. 1,15 1,19 0 0 0,00%
Braxia Scientific Corp. 0,0464 0,0572 1 500 1 +9,67%
Braze Inc. Shares A 46,60 47,80 210 3 -2,48%
Bread Financial Holdings Inc. 42,285 42,81 0 0 0,00%
Brembo S.p.A. 9,96 10,05 0 0 0,00%
Brenntag SE  69,80 70,00 3 010 41 -1,44%
Briacell Therapeutics Corp. 6,886 7,248 680 2 +1,53%
Brickell Biotech Inc. 3,04 3,16 550 3 -10,00%
BridgeBio Pharma Inc. 10,268 10,41 54 1 +0,68%
Bridgeline Digital Inc. 1,3526 1,4464 600 1 +0,30%
Bridgestone Corp. 39,53 40,04 105 1 +0,30%
Brighthouse Financial Inc. 49,20 49,60 12 1 -0,98%
Brii Biosciences Ltd. 1,01 1,04 0 0 0,00%
Brill. China Autom. Hldgs Ltd. ./. ./. 0 0 0,00%
Brinker International Inc. 31,00 32,00 0 0 0,00%
Bristol-Myers Squibb Co. 74,88 75,12 1 567 33 +1,92%
British American Tobacco PLC 40,84 41,03 30 654 101 +0,37%
British American Tobacco PLC ADRs 40,80 41,00 826 9 +0,49%
British Land Co. PLC, The 5,48 5,54 30 1 -2,47%
Brixton Metals Corp. 0,0841 0,1192 0 0 0,00%
Broadcom Corp. 543,90 548,20 297 30 -1,07%
Broadridge Financial Solutions 175,00 176,00 3 1 -0,57%
Broadstone Net Lease Inc. 20,60 21,00 0 0 0,00%
Broadwind Inc. 3,116 3,209 0 0 0,00%
Brockhaus Technologies AG 17,70 18,60 45 1 -5,48%
Brookfield Asset Mgmt Inc. 51,31 51,57 442 6 -0,29%
Brookside Energy Ltd. 0,0075 0,011 0 0 0,00%
Brown & Brown Inc. 66,50 67,00 2 1 -1,48%
Brown-Forman Corp. 76,76 77,11 65 3 +0,53%
BRP Inc. 78,00 78,50 0 0 0,00%
Brunel International N.V. 9,99 10,08 837 1 0,00%
Brunello Cucinelli S.P.A. 57,35 57,90 233 3 -0,61%
Brunswick Corp. 82,91 83,42 16 1 -1,53%
BT Group PLC 1,835 1,86 10 000 6 -0,80%
BTCS Inc. 1,75 1,86 680 3 -3,74%
BTRS Holdings Inc. 6,90 7,15 0 0 0,00%
Buckle Inc. 34,06 34,30 15 1 -1,32%
Budweiser Brew. Co. Apac Ltd. 2,86 3,04 0 0 0,00%
Build-A-Bear Workshop Inc. 17,90 18,50 0 0 0,00%
Builders Firstsource Inc. 65,76 66,29 0 0 0,00%
Bulletin Resources Ltd. 0,093 0,109 0 0 0,00%
Bunge Ltd. 99,23 100,00 263 11 +0,46%
Bunzl PLC 37,00 37,40 0 0 0,00%
Burberry Group PLC 21,40 21,70 25 1 -0,47%
Burcon Nutrascience Corp. 0,5135 0,552 1 500 2 +1,16%
Bureau Veritas SA 26,85 27,01 0 0 0,00%
Burford Capital Ltd. 9,70 9,75 0 0 0,00%
BurgerFi International Inc. 3,00 3,14 0 0 0,00%
Burlington Stores Inc. 162,00 164,00 0 0 0,00%
Bushveld Minerals Ltd. 0,07 0,0725 0 0 0,00%
BUZZI UNICEM S.p.A. 17,29 17,425 0 0 0,00%
BW Energy Ltd 2,648 2,672 1 000 1 -2,81%
BW LPG Ltd. 8,43 8,45 520 4 -0,82%
BW Offshore Ltd. 2,932 2,954 653 1 -2,45%
BWP Trust 2,7725 2,835 0 0 0,00%
BWX Technologies Inc. 53,00 54,00 130 2 -0,93%
BYD Co. Ltd. 34,695 34,90 192 940 1 064 -2,57%
BYD Electronic (Intl) Co. Ltd. 2,551 2,655 14 168 13 -3,53%
Byggfakta Group Nordic HoldCo 2,972 3,00 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)