alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 4,127 | 4,176 | 2 072 | 5 | -0,12% |
| B & M Europ.Value Retail S.A. | 1,78 | 1,83 | 800 | 1 | +2,22% |
| B&S Group S.A. | 5,79 | 5,89 | 0 | 0 | 0,00% |
| B+S Banksysteme AG | 2,18 | 2,24 | 747 | 14 | 0,00% |
| B. Riley Financial Inc. | 3,3555 | 3,4405 | 0 | 0 | 0,00% |
| B2Gold Corp. | 4,01 | 4,038 | 186 018 | 109 | +2,26% |
| Baader Bank AG | 6,90 | 7,00 | 1 892 | 14 | 0,00% |
| Babcock & Wilcox Enterpr. Inc. | 5,30 | 5,40 | 0 | 0 | 0,00% |
| Babcock International Grp PLC | 14,16 | 14,35 | 5 000 | 22 | +1,63% |
| Bachem Holding AG | 57,70 | 57,90 | 33 | 2 | 0,00% |
| Badger Infrastructure Sol.Ltd. | 48,20 | 49,00 | 0 | 0 | 0,00% |
| Badger Meter Inc. | 152,70 | 155,50 | 20 | 1 | +0,90% |
| BAE Systems PLC | 19,335 | 19,355 | 14 730 | 69 | -0,36% |
| BAIC Motor Corp. Ltd. | 0,2191 | 0,2259 | 1 114 | 4 | -1,40% |
| Baidu Inc. | 13,468 | 13,752 | 6 661 | 27 | +0,10% |
Baidu.com Inc. ADR
|
108,40 | 108,80 | 6 803 | 128 | -0,91% |
| Bain Capital Specialty Finance | 12,40 | 12,60 | 1 040 | 3 | +0,81% |
| Baker Hughes Co. Cl. A | 40,20 | 40,29 | 0 | 0 | 0,00% |
| Bakkafrost P/F | 41,00 | 41,10 | 1 919 | 15 | -0,48% |
| Balchem Corp. | 133,90 | 134,50 | 0 | 0 | 0,00% |
| Ball Corp. | 42,73 | 42,89 | 0 | 0 | 0,00% |
Ballard Power Systems Inc.
|
2,463 | 2,479 | 58 383 | 94 | -0,08% |
| Banc of California Inc. | 16,80 | 17,10 | 196 | 2 | -0,59% |
| Banca Generali S.p.A. | 56,00 | 56,05 | 81 | 5 | +0,36% |
| Banca IFIS S.p.A. | 24,92 | 24,96 | 122 | 8 | +0,40% |
| Banca Mediolanum S.p.A. | 18,56 | 18,58 | 0 | 0 | 0,00% |
| Banco BBVA Argentina S.A. ADRs | 14,40 | 14,70 | 170 | 2 | 0,00% |
| Banco Bilbao Vizcaya Argent. | 19,44 | 19,445 | 14 855 | 134 | +0,33% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19,30 | 19,40 | 305 | 2 | 0,00% |
| Banco BPM S.p.A. | 12,49 | 12,495 | 7 022 | 21 | -0,48% |
| Banco Bradesco S.A BBD ADRs | 2,90 | 2,98 | 979 | 1 | +0,68% |
| Banco Com. Português SA (BCP) | 0,86 | 0,8608 | 6 903 | 7 | -1,01% |
| Banco de Sabadell S.A. | 3,332 | 3,334 | 61 147 | 58 | +0,09% |
| Banco Macro S.A. Sp. ADRs | 75,50 | 77,00 | 510 | 8 | -2,61% |
| Banco Santander (Brasil) S.A. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Banco Santander S.A.
|
9,792 | 9,794 | 68 473 | 247 | -0,45% |
| Banco Santander S.A. ADRs | 9,75 | 9,80 | 1 153 | 2 | +0,51% |
| BANDAI NAMCO Holdings Inc. | 22,96 | 23,42 | 0 | 0 | 0,00% |
| Bandwidth Inc. | 12,825 | 12,98 | 0 | 0 | 0,00% |
| Bang & Olufsen AS | 1,954 | 1,974 | 1 000 | 1 | -0,82% |
Bank of America Corp.
|
46,655 | 46,715 | 3 202 | 72 | +0,45% |
|
Bank of China (Hongkong) |
4,13 | 4,189 | 2 459 | 2 | +1,18% |
| Bank of China Ltd. | 0,4865 | 0,4918 | 51 284 | 17 | +0,96% |
| Bank of Chongqing Co. Ltd. | 0,84 | 0,885 | 0 | 0 | 0,00% |
| Bank of Communications Co.Ltd. | 0,775 | 0,795 | 500 | 1 | +1,27% |
| Bank of East Asia Ltd., The | 1,44 | 1,46 | 0 | 0 | 0,00% |
| Bank of Ireland Group PLC | 15,83 | 15,995 | 20 775 | 58 | -1,45% |
| Bank of Montreal | 112,80 | 113,05 | 103 | 3 | -0,58% |
| Bank of New York Mellon Corp. | 100,30 | 100,68 | 35 | 3 | -0,32% |
| Bank of Qingdao Co. Ltd. | 0,408 | 0,428 | 0 | 0 | 0,00% |
| Bank Of Queensland Ltd. | 3,66 | 3,72 | 0 | 0 | 0,00% |
| Bank of Tianjin Co. Ltd | 0,25 | 0,28 | 0 | 0 | 0,00% |
| Bank of Zjengzhou Co. Ltd. | 0,124 | 0,136 | 0 | 0 | 0,00% |
| Bank OZK | 41,51 | 41,74 | 25 | 2 | +0,99% |
| Bankinter S.A. | 13,745 | 13,75 | 4 698 | 36 | -0,29% |
| BANKUNITED Inc. | 39,20 | 39,40 | 0 | 0 | 0,00% |
| Bannerman Energy Ltd. | 1,878 | 1,908 | 0 | 0 | 0,00% |
| Banque Cantonale Vaudoise | 105,00 | 105,20 | 0 | 0 | 0,00% |
| Banqup Group S.A. | 3,35 | 3,40 | 1 | 1 | 0,00% |
| Banxa Holdings Inc. | 0,785 | 0,815 | 0 | 0 | 0,00% |
| Banyan Gold Corp. | 0,635 | 0,645 | 630 | 2 | +1,61% |
| Baozun Inc. | 0,764 | 0,846 | 200 | 1 | -2,23% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,40 | 2,46 | 3 350 | 4 | 0,00% |
| Barclays PLC | 5,12 | 5,13 | 31 478 | 28 | -0,58% |
| Barclays PLC ADRs | 20,40 | 20,60 | 0 | 0 | 0,00% |
| Barco N.V. | 12,02 | 12,04 | 536 | 3 | -0,57% |
| Barings BDC Inc. | 7,665 | 7,80 | 0 | 0 | 0,00% |
| Barinthus Biotherapeutics PLC | 0,58 | 0,645 | 0 | 0 | 0,00% |
| Barnes & Noble Education Inc. | 7,69 | 7,91 | 0 | 0 | 0,00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0,915 | 0,985 | 4 750 | 2 | -3,66% |
| Barratt Redrow PLC | 4,119 | 4,182 | 203 | 1 | 0,00% |
| Barrett Business Services Inc. | 31,20 | 31,60 | 0 | 0 | 0,00% |
Barrick Mining Corp.
|
37,05 | 37,085 | 107 259 | 433 | +0,87% |
| Barry Callebaut AG | 1 290,00 | 1 295,00 | 32 | 11 | -0,31% |
BASF SE
|
45,09 | 45,10 | 242 411 | 909 | +1,33% |
| Basic-Fit N.V. | 28,08 | 28,24 | 543 | 19 | +2,32% |
| Basilea Pharmaceutica AG | 57,30 | 57,60 | 1 600 | 31 | +2,85% |
| Basler AG | 14,06 | 14,14 | 3 116 | 21 | -2,77% |
| Bastei Lübbe AG | 8,54 | 8,72 | 1 207 | 5 | +1,40% |
| Bath & Body Works Inc. | 17,088 | 17,146 | 5 220 | 11 | +0,40% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1,02 | 1,04 | 0 | 0 | 0,00% |
| Battery X Metals Inc. | 1,6502 | 1,7268 | 349 | 2 | -3,14% |
| Bausch + Lomb Corp. | 14,40 | 14,80 | 0 | 0 | 0,00% |
| Bausch Health Companies Inc. | 5,876 | 5,939 | 36 | 1 | -0,70% |
| Bavarian Nordic | 25,18 | 25,24 | 343 | 9 | -0,67% |
BAWAG Group AG
|
122,40 | 122,70 | 1 523 | 78 | -0,89% |
| Baxter International Inc. | 16,246 | 16,35 | 10 | 1 | -0,45% |
Bayer AG
|
36,515 | 36,525 | 222 098 | 848 | +0,33% |
Bayerische Motoren Werke AG
|
96,22 | 96,24 | 22 565 | 371 | +0,48% |
Bayerische Motoren Werke AG VZO
|
86,85 | 86,95 | 8 705 | 105 | +0,93% |
| Bayhorse Silver Inc. | 0,08 | 0,0825 | 152 222 | 8 | +6,33% |
| Bayridge Resources Corp. | 0,152 | 0,167 | 0 | 0 | 0,00% |
| Baytex Energy Corp. | 2,548 | 2,621 | 500 | 1 | -1,23% |
| BayWa AG | 18,20 | 19,00 | 357 | 27 | -2,15% |
BayWa AG vink. Namens-Aktien
|
2,515 | 2,535 | 53 161 | 78 | +1,82% |
| BB Biotech AG | 48,85 | 48,95 | 5 923 | 80 | +1,45% |
| Bca Monte dei Paschi di Siena | 8,225 | 8,226 | 39 884 | 85 | +1,73% |
| Bca Pop. di Sondrio S.p.A. | 15,575 | 15,585 | 1 216 | 3 | -0,16% |
| BCE Inc. | 20,18 | 20,30 | 700 | 3 | +0,60% |
| BE Semiconductor Inds N.V. | 133,95 | 134,05 | 2 710 | 46 | -2,83% |
| Beach Energy Ltd. | 0,635 | 0,65 | 8 000 | 2 | -1,53% |
| Beam Global Inc. | 1,62 | 1,69 | 3 702 | 2 | -1,18% |
| BEAMR IMAGING LTD. | 1,99 | 2,04 | 0 | 0 | 0,00% |
| Bear Creek Mining Corp. | 0,316 | 0,334 | 102 404 | 37 | +4,61% |
| Beauty Health Co., The | 1,22 | 1,25 | 0 | 0 | 0,00% |
| Beazer Homes USA Inc. | 19,30 | 19,50 | 0 | 0 | 0,00% |
| Beazley PLC | 9,25 | 9,35 | 2 667 | 5 | +1,08% |
Bechtle AG
|
43,76 | 43,80 | 13 074 | 97 | +0,92% |
| Becton, Dickinson & Co. | 170,25 | 170,85 | 157 | 5 | +0,82% |
| Bed Bath & Beyond Inc. | 5,502 | 5,544 | 21 | 1 | -0,84% |
| Bedford Metals Corp. | 0,1378 | 0,149 | 17 385 | 10 | -6,60% |
| BEFESA S.A. | 28,68 | 28,78 | 5 584 | 32 | +3,03% |
Beiersdorf AG
|
93,26 | 93,30 | 6 531 | 100 | -0,81% |
| Beijer Ref AB | 14,42 | 14,53 | 0 | 0 | 0,00% |
| Beijing Cap.Intl Airport Co.Lt | 0,276 | 0,304 | 6 750 | 2 | +2,01% |
| Beijing Enterprises Hldgs Ltd. | 3,66 | 3,80 | 0 | 0 | 0,00% |
| Beijing Enterprises Wtr Gr.Ltd | 0,2563 | 0,2819 | 0 | 0 | 0,00% |
| Beijing Geekplus Technology Co | 2,56 | 2,64 | 1 422 | 3 | +0,76% |
| Bel Fuse Inc. - CL-B | 146,00 | 149,00 | 34 | 2 | 0,00% |
| Belden Inc. | 105,00 | 106,00 | 20 | 1 | +0,93% |
| Belgravia Hartford Capital Inc | 0,0215 | 0,025 | 0 | 0 | 0,00% |
| BELIMO Holding AG | 858,00 | 859,00 | 0 | 0 | 0,00% |
| Bellevue Gold Ltd. | 0,87 | 0,89 | 113 079 | 48 | +4,71% |
| BellRing Brands Inc. | 27,80 | 28,00 | 250 | 3 | 0,00% |
| Bellway PLC | 30,00 | 30,60 | 0 | 0 | 0,00% |
| Benchmark Electronics Inc. | 40,40 | 42,00 | 0 | 0 | 0,00% |
| Bendigo Bank Ltd. | 5,85 | 5,95 | 0 | 0 | 0,00% |
| Beneteau S.A. | 8,295 | 8,35 | 3 243 | 6 | +2,34% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35,00 | 35,20 | 71 | 2 | +1,14% |
| Benz Mining Corp. | 0,94 | 0,965 | 26 945 | 13 | 0,00% |
| Beone Medicines Ltd. | 20,80 | 21,60 | 40 | 1 | 0,00% |
| Beone Medicines Ltd. Sp.ADRs | 270,00 | 276,00 | 80 | 6 | -1,46% |
| Berentzen-Gruppe AG | 3,62 | 3,63 | 10 532 | 20 | -1,10% |
| BERGEN CARBON SOLUTIONS AS | 0,309 | 0,317 | 4 500 | 2 | -0,32% |
| Berkeley Energia Ltd. | 0,2915 | 0,30 | 33 | 2 | -0,85% |
| Berkeley Group Holdings PLC | 43,40 | 43,80 | 140 | 2 | +0,92% |
| Berkley, W.R. Corp. | 59,12 | 59,38 | 80 | 1 | +1,05% |
Berkshire Hathaway Inc.
|
422,85 | 423,25 | 8 640 | 346 | +0,02% |
| Berkshire Hathaway Inc. Cl A | 633 000,00 | 636 000,00 | 1 | 2 | +0,95% |
| Berliner Effektengesellschaft AG | 70,00 | 72,00 | 200 | 2 | -0,70% |
| Berry Corp. | 2,92 | 2,96 | 9 | 1 | -0,69% |
| Bertrandt AG | 18,32 | 18,58 | 1 806 | 14 | -0,43% |
| Best Buy Co. Inc. | 63,76 | 64,10 | 249 | 6 | +1,11% |
|
bet-at-home. |
2,27 | 2,39 | 2 491 | 17 | -8,54% |
| Betsson AB | 13,42 | 13,43 | 2 426 | 7 | +0,45% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 39,40 | 39,80 | 0 | 0 | 0,00% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0,00% |
Beyond Meat Inc.
|
1,0035 | 1,021 | 100 445 | 86 | +0,29% |
| Beyond Oil Ltd. | 1,80 | 1,88 | 0 | 0 | 0,00% |
| BFF Bank S.p.A. | 9,51 | 9,52 | 1 558 | 4 | +0,74% |
| BGC Group Inc. | 7,55 | 7,75 | 0 | 0 | 0,00% |
| BH Macro Ltd. | 4,58 | 4,60 | 0 | 0 | 0,00% |
| BHG Group AB | 2,778 | 2,792 | 0 | 0 | 0,00% |
BHP Group Ltd.
|
25,91 | 26,085 | 24 209 | 88 | +0,40% |
| BHP Group Ltd.SP ADRs | 51,50 | 52,00 | 299 | 5 | 0,00% |
| Bic S.A. | 48,55 | 48,65 | 58 | 6 | +0,72% |
| BICO Group AB | 1,749 | 1,75 | 18 937 | 28 | +2,40% |
| Bicycle Therapeutics Ltd. | 6,20 | 6,45 | 0 | 0 | 0,00% |
| Bid Corp. Ltd. | 20,20 | 21,00 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc.
|
5,822 | 5,856 | 15 614 | 32 | +1,19% |
| BIGG Digital Assets Inc. | 0,046 | 0,0514 | 3 200 | 4 | +7,31% |
| Biglari Holdings Inc. Cl.A | 1 410,00 | 1 440,00 | 0 | 0 | 0,00% |
| Bijou Brigitte Mod.Acces AG | 39,40 | 39,80 | 1 078 | 10 | -0,50% |
| Bike24 Holding AG | 3,01 | 3,08 | 4 765 | 11 | +0,33% |
Bilfinger SE
|
107,20 | 107,40 | 12 982 | 278 | +0,28% |
| Bilia AB A | 11,76 | 11,77 | 0 | 0 | 0,00% |
| Bilibili Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
| Bilibili Inc. ADRs | 21,20 | 21,40 | 741 | 5 | 0,00% |
| Bill Holdings Inc. | 46,365 | 46,65 | 53 | 1 | +0,90% |
| Billerud AB | 8,375 | 8,38 | 62 | 2 | -0,95% |
| Binah Capital Group Inc. | 2,08 | 2,22 | 0 | 0 | 0,00% |
| Binect AG | 1,55 | 1,60 | 3 474 | 11 | +2,55% |
| Bio-Gate AG | 0,79 | 0,845 | 0 | 0 | 0,00% |
| Bio-Rad Laboratories Inc. Cl.-A | 261,90 | 267,20 | 0 | 0 | 0,00% |
| Bio-Techne Corp. | 51,00 | 51,50 | 0 | 0 | 0,00% |
| Bioage Labs Inc. | 10,90 | 11,00 | 235 | 3 | -4,59% |
| BioArctic AB | 29,30 | 29,40 | 188 | 3 | -0,20% |
| BioCryst Pharmaceuticals Inc. | 6,244 | 6,302 | 4 144 | 18 | -3,37% |
| Biofrontera AG | 2,61 | 2,76 | 1 872 | 18 | -4,04% |
| BioGaia AB Namn-Aktier B | 9,03 | 9,035 | 2 748 | 20 | 0,00% |
| Biogen Inc. | 148,20 | 148,70 | 359 | 15 | +0,27% |
| Biohaven Ltd. | 9,65 | 9,85 | 0 | 0 | 0,00% |
| BioLife Solutions Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
| Biomarin Pharmaceutical Inc. | 45,23 | 45,35 | 0 | 0 | 0,00% |
| BioMerieux | 107,10 | 107,30 | 78 | 4 | +0,19% |
BioNTech SE (ADRs)
|
81,95 | 82,05 | 49 235 | 664 | +0,31% |
| BioNxt Solutions Inc. | 0,40 | 0,414 | 22 935 | 18 | -2,44% |
| Biotalys NV Actions au Porteur o.N. | 3,83 | 3,90 | 1 845 | 4 | -2,18% |
| BioXcel Therapeutics Inc. | 1,764 | 1,806 | 0 | 0 | 0,00% |
| Birchcliff Energy Ltd. | 4,564 | 4,615 | 600 | 1 | -0,78% |
| Bird Construction Inc. | 17,60 | 17,90 | 0 | 0 | 0,00% |
| Birkenstock Holding PLC | 39,02 | 39,24 | 388 | 5 | +2,03% |
| Birks Group Inc. Class A | 0,845 | 0,945 | 0 | 0 | 0,00% |
| Bit Digital Inc. | 2,05 | 2,09 | 2 550 | 4 | -1,43% |
Bitcoin Group SE
|
34,52 | 34,56 | 3 221 | 56 | -1,09% |
| Bitcoin Treasury Corp. | 3,22 | 3,42 | 0 | 0 | 0,00% |
| Bitdeer Technologies Group | 9,98 | 10,05 | 3 980 | 7 | +0,20% |
| Bitfarms Ltd. | 2,515 | 2,536 | 33 655 | 20 | -0,40% |
| BitMine Immersion Techno. Inc. | 32,00 | 32,20 | 25 699 | 70 | -1,83% |
| Bittium Oyj | 20,90 | 20,95 | 100 | 1 | +1,68% |
| BJ's Restaurants Inc. | 34,40 | 34,60 | 0 | 0 | 0,00% |
| BJS WHSL Club Hldgs Inc. | 79,00 | 80,50 | 0 | 0 | 0,00% |
| BKV Corp. | 24,40 | 24,80 | 170 | 2 | +0,81% |
| BKW AG | 177,80 | 178,20 | 106 | 6 | +1,08% |
| Black Bear Minerals Ltd. | 0,411 | 0,431 | 0 | 0 | 0,00% |
| Black Hills Corp. | 61,36 | 62,02 | 29 | 1 | -0,20% |
| Black Iron Inc. | 0,0745 | 0,0845 | 0 | 0 | 0,00% |
| Black Swan Graphene Inc. | 0,60 | 0,61 | 20 050 | 5 | -0,82% |
| Blackbaud Inc. | 52,00 | 53,50 | 0 | 0 | 0,00% |
| BlackBerry Ltd. | 3,66 | 3,69 | 454 | 3 | -1,05% |
| BlackLine Inc. | 49,60 | 50,00 | 4 470 | 6 | 0,00% |
|
Blackrock Cap.Alloc. |
12,246 | 12,376 | 0 | 0 | 0,00% |
BlackRock Funding Inc.
|
938,10 | 940,30 | 462 | 110 | -0,06% |
| Blackrock Silver Corp. | 0,54 | 0,558 | 25 826 | 8 | +1,86% |
| BlackRock TCP Capital Corp. | 5,215 | 5,25 | 876 | 6 | +1,74% |
| Blackstone Inc. | 130,68 | 131,22 | 275 | 10 | -0,53% |
| Blackstone Mortgage Trust Inc. | 17,515 | 17,645 | 1 110 | 1 | +0,06% |
| Blackstone Secured Lending Fd. | 24,105 | 24,20 | 340 | 3 | +1,57% |
| Block H & R Inc. | 36,80 | 37,00 | 70 | 1 | +1,10% |
| Block Inc. | 53,50 | 54,00 | 21 | 2 | +0,93% |
Block Inc. Class A
|
54,73 | 54,81 | 4 208 | 43 | +1,20% |
| BlockchainK2 Corp. | 0,053 | 0,0715 | 26 | 1 | +11,02% |
| Blockmate Ventures Inc. | 0,0505 | 0,058 | 0 | 0 | 0,00% |
| Bloks Group Ltd. | 7,62 | 7,79 | 0 | 0 | 0,00% |
Bloom Energy Corp.
|
86,59 | 87,01 | 2 170 | 59 | -6,33% |
| Bloomin' Brands Inc. | 6,00 | 6,10 | 0 | 0 | 0,00% |
| Blue Ant Media Corp. | 4,82 | 5,20 | 0 | 0 | 0,00% |
| Blue Bird Corp. | 43,80 | 44,40 | 0 | 0 | 0,00% |
| Blue Cap AG | 18,40 | 18,50 | 1 090 | 7 | 0,00% |
| Blue Gold Ltd. | 2,65 | 2,74 | 0 | 0 | 0,00% |
| Blue Lagoon Resources Inc. | 0,415 | 0,433 | 24 600 | 7 | +5,35% |
| Blue Owl Capital Corp. | 11,202 | 11,316 | 1 330 | 5 | +1,34% |
| Blue Sky Uranium Corp. | 0,0252 | 0,0322 | 37 333 | 2 | -5,26% |
| Bluelinx Holdings Inc. | 56,50 | 57,00 | 0 | 0 | 0,00% |
| BlueNord ASA | 35,35 | 35,50 | 2 485 | 14 | -4,44% |
| Bluescope Steel Ltd. | 13,50 | 13,60 | 0 | 0 | 0,00% |
| BLUSKY CARBON INC | 0,0362 | 0,0446 | 483 | 1 | +51,55% |
BNP Paribas S.A.
|
79,26 | 79,28 | 23 830 | 406 | +0,30% |
| BOC Aviation Ltd. | 7,90 | 8,20 | 0 | 0 | 0,00% |
Boeing Co.
|
172,82 | 173,02 | 3 850 | 75 | +0,88% |
| Boise Cascade Co. | 65,06 | 65,68 | 0 | 0 | 0,00% |
| BOK Financial Corp. | 101,00 | 102,00 | 0 | 0 | 0,00% |
| Boliden AB | 44,91 | 44,96 | 6 952 | 16 | +0,76% |
| Bolloré SE | 4,66 | 4,676 | 8 | 1 | +0,95% |
| Bombardier Inc. | 137,10 | 138,10 | 195 | 11 | +2,71% |
| Bonava AB | 0,997 | 0,998 | 208 | 1 | +0,30% |
| Bonduelle S.A. | 10,10 | 10,12 | 2 185 | 8 | 0,00% |
| Bonesupport Holding AB | 16,74 | 16,82 | 1 234 | 14 | -1,98% |
| Bonterra Energy Corp. | 2,52 | 2,54 | 0 | 0 | 0,00% |
| BonTerra Resources Inc. | 0,108 | 0,118 | 0 | 0 | 0,00% |
| boohoo Group PLC | 0,2486 | 0,2758 | 800 | 1 | -3,57% |
| Booking Holdings Inc. | 4 502,00 | 4 516,00 | 21 | 15 | +0,62% |
| Boot Barn Holdings Inc. | 176,00 | 179,00 | 0 | 0 | 0,00% |
| Booz Allen Hamilton Hldg Corp. Class A | 79,36 | 79,78 | 125 | 4 | +0,15% |
| Boozt AB | 9,855 | 9,96 | 90 | 1 | -0,15% |
| Boralex Inc. | 15,46 | 15,58 | 2 | 1 | +0,46% |
| Borealis Mining Co. Ltd. | 1,06 | 1,09 | 3 030 | 4 | +2,86% |
| Borgwarner Inc. | 38,53 | 38,69 | 4 | 2 | -0,23% |
| Borr Drilling Ltd | 3,568 | 3,646 | 6 100 | 6 | -0,60% |
| Borregaard ASA | 16,14 | 16,18 | 91 | 1 | +1,51% |
Borussia Dortmund GmbH&Co.![]() |
3,26 | 3,265 | 37 725 | 69 | +0,15% |
| Bosideng Intl Hldgs Ltd. | 0,496 | 0,53 | 7 537 | 2 | +1,92% |
| Boss Energy Ltd. | 0,9704 | 0,9998 | 1 000 | 1 | +5,70% |
| Bossard Holding AG | 171,80 | 172,40 | 21 | 5 | +2,14% |
| Boston Beer Company Inc. Cl A | 169,90 | 174,20 | 0 | 0 | 0,00% |
| Boston Omaha Corporation | 11,58 | 11,78 | 0 | 0 | 0,00% |
| Boston Scientific Corp. | 79,00 | 79,20 | 3 032 | 27 | +1,28% |
| Bougainville Copper Ltd. | 0,342 | 0,378 | 53 469 | 11 | -4,37% |
| Bouvet ASA | 5,30 | 5,35 | 807 | 2 | +1,90% |
| Bouygues S.A. | 43,34 | 43,36 | 1 075 | 25 | -0,23% |
| BOX Inc. | 25,66 | 25,72 | 38 | 1 | +0,12% |
| Boxlight Corp. | 0,705 | 0,78 | 6 | 1 | -2,67% |
| Boyaa Interactive Intl Ltd. | 0,396 | 0,41 | 0 | 0 | 0,00% |
| Boyd Gaming Corp. | 72,50 | 73,00 | 0 | 0 | 0,00% |
| Boyd Group Services Inc. | 137,00 | 138,00 | 0 | 0 | 0,00% |
BP PLC
|
5,008 | 5,009 | 339 969 | 199 | -1,40% |
| BP PLC ADRs | 30,00 | 30,20 | 0 | 0 | 0,00% |
| BP Silver Corp. | 0,336 | 0,36 | 49 800 | 14 | +11,11% |
| BPER Banca S.p.A. | 10,845 | 10,85 | 3 584 | 27 | -0,55% |
bpost S.A.
|
1,966 | 1,982 | 18 498 | 35 | +2,08% |
| Brady Corp. Class A | 68,00 | 69,00 | 0 | 0 | 0,00% |
| Bragg Gaming Group Inc. | 1,88 | 1,92 | 384 | 1 | 0,00% |
BRAIN Biotech AG
|
2,95 | 3,03 | 1 836 | 18 | -3,62% |
| Brainchip Holdings Ltd. | 0,0983 | 0,0998 | 336 406 | 25 | -2,06% |
| Brambles Ltd. | 12,92 | 13,125 | 50 | 1 | -0,15% |
| Brand House Collective Inc.The | 1,04 | 1,07 | 0 | 0 | 0,00% |
| Brandywine Realty Trust | 2,569 | 2,584 | 0 | 0 | 0,00% |
| BRANICKS Group AG | 1,782 | 1,836 | 20 240 | 27 | -0,78% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3,16 | 3,24 | 250 | 1 | +1,89% |
| Braskem S.A. | 2,50 | 2,54 | 0 | 0 | 0,00% |
| Bravida Holding AB | 7,97 | 7,995 | 0 | 0 | 0,00% |
| Bravura Solutions Ltd. | 1,39 | 1,45 | 0 | 0 | 0,00% |
| Braze Inc. Shares A | 28,80 | 29,05 | 308 | 7 | -0,60% |
| Brazilian Rare Earths Ltd. | 2,24 | 2,32 | 0 | 0 | 0,00% |
| Bread Financial Holdings Inc. | 62,88 | 64,08 | 0 | 0 | 0,00% |
| Breedon Group PLC | 3,70 | 3,74 | 0 | 0 | 0,00% |
| Brembo N.V. | 9,315 | 9,355 | 495 | 2 | +1,36% |
Brenntag SE
|
50,60 | 50,62 | 6 379 | 71 | +1,44% |
| Brera Holdings PLC | 1,95 | 1,98 | 0 | 0 | 0,00% |
| Breville Group Ltd. | 16,20 | 16,50 | 0 | 0 | 0,00% |
| Briacell Therapeutics Corp. | 8,65 | 8,85 | 0 | 0 | 0,00% |
| BridgeBio Pharma Inc. | 62,76 | 63,44 | 0 | 0 | 0,00% |
| Bridgeline Digital Inc. | 0,89 | 0,945 | 0 | 0 | 0,00% |
| Bridgestone Corp. | 39,37 | 39,47 | 0 | 0 | 0,00% |
| Bright Horizons Family Sol.Inc | 84,50 | 85,00 | 0 | 0 | 0,00% |
| Brighthouse Financial Inc. | 55,50 | 56,00 | 0 | 0 | 0,00% |
| Brightstar Lottery PLC | 13,70 | 13,80 | 257 | 2 | +2,94% |
| Brii Biosciences Ltd. | 0,161 | 0,182 | 0 | 0 | 0,00% |
| Brill. China Autom. Hldgs Ltd. | 0,4381 | 0,4529 | 0 | 0 | 0,00% |
| Brink's Co., The | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Brinker International Inc. | 126,00 | 127,00 | 50 | 1 | 0,00% |
Bristol-Myers Squibb Co.
|
44,69 | 44,875 | 10 706 | 70 | +3,05% |
| Bristow Group Inc. | 31,80 | 32,40 | 0 | 0 | 0,00% |
British American Tobacco PLC
|
48,00 | 48,10 | 30 382 | 164 | -3,32% |
| British American Tobacco PLC ADRs | 48,00 | 48,10 | 2 244 | 9 | -2,62% |
| British Land Co. PLC, The | 4,36 | 4,43 | 200 | 1 | +0,68% |
| Brixton Metals Corp. | 0,0402 | 0,0456 | 10 000 | 1 | -6,07% |
Broadcom Corp.
|
313,00 | 313,25 | 38 084 | 1 479 | -9,63% |
| Broadridge Financial Solutions | 197,00 | 198,00 | 0 | 0 | 0,00% |
| Broadstone Net Lease Inc. | 15,00 | 15,20 | 0 | 0 | 0,00% |
| Broadwind Inc. | 2,895 | 2,99 | 0 | 0 | 0,00% |
| Brockhaus Technologies AG | 10,35 | 10,45 | 1 552 | 7 | -0,48% |
| Broken Hill Mines Ltd. | 0,5807 | 0,6103 | 0 | 0 | 0,00% |
| Brookfield Asset Management Lt Cl.A | 46,09 | 46,40 | 205 | 2 | +0,69% |
| Brookfield Business Corp. | 30,80 | 31,60 | 0 | 0 | 0,00% |
| Brookfield Corp. Cl A | 39,40 | 39,50 | 1 215 | 16 | -0,50% |
| Brookfield Infrastructure Corp | 39,60 | 39,80 | 8 | 1 | +0,50% |
| Brookfield Renewable Corp. Cl.A | 33,20 | 33,40 | 0 | 0 | 0,00% |
| Brookfield Wealth Soluti. Ltd. Class A | 39,40 | 39,60 | 0 | 0 | 0,00% |
| Brookside Energy Ltd. | 0,244 | 0,288 | 0 | 0 | 0,00% |
| Brother Industries Ltd. | 16,60 | 17,10 | 0 | 0 | 0,00% |
| Brown & Brown Inc. | 68,84 | 69,08 | 220 | 8 | +1,71% |
| Brown-Forman Corp. | 26,66 | 26,74 | 1 201 | 8 | +1,52% |
| BRP Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
| Bruker BioSciences Corp. | 38,57 | 39,02 | 127 | 3 | -1,27% |
| Brunel International N.V. | 7,68 | 7,76 | 33 | 3 | +0,26% |
| Brunello Cucinelli S.P.A. | 96,90 | 96,92 | 492 | 11 | +0,04% |
| Brunswick Corp. | 63,42 | 63,80 | 17 | 2 | +1,35% |
| BT Group PLC | 2,04 | 2,06 | 11 004 | 5 | 0,00% |
| BTCS Inc. | 3,032 | 3,076 | 100 | 1 | +1,52% |
| BTQ Technologies Corp. | 5,20 | 5,25 | 7 796 | 28 | -2,75% |
| Bucher Industries AG Namens-Aktien SF -,20 | 390,50 | 391,50 | 128 | 3 | +0,26% |
| Buckle Inc. | 48,04 | 48,87 | 0 | 0 | 0,00% |
| Budweiser Brew. Co. Apac Ltd. | 0,855 | 0,88 | 350 | 1 | -0,58% |
| Build-A-Bear Workshop Inc. | 46,00 | 46,60 | 0 | 0 | 0,00% |
| Builders Firstsource Inc. | 92,72 | 93,88 | 30 | 2 | +1,58% |
| Bulletin Resources Ltd. | 0,027 | 0,0325 | 4 000 | 1 | +3,45% |
| Bulten AB | 4,715 | 4,755 | 0 | 0 | 0,00% |
| Bunge Global S.A. | 78,76 | 79,04 | 141 | 4 | +0,28% |
| Bunzl PLC | 24,56 | 24,96 | 440 | 2 | -0,08% |
| Burberry Group PLC | 14,345 | 14,615 | 729 | 8 | +2,50% |
| Burcon Nutrascience Corp. | 1,00 | 1,10 | 1 651 | 2 | -2,91% |
| Bureau Veritas SA | 25,98 | 26,02 | 369 | 9 | -0,38% |
| Burford Capital Ltd. | 7,86 | 7,92 | 1 953 | 9 | +1,29% |
| Burlington Stores Inc. | 228,00 | 230,00 | 0 | 0 | 0,00% |
| Burning Rock Biotech Ltd. ADR | 13,50 | 14,00 | 0 | 0 | 0,00% |
| BUZZI S.p.A. | 52,35 | 52,40 | 215 | 3 | -0,10% |
| BW Energy Ltd | 3,24 | 3,26 | 0 | 0 | 0,00% |
| BW LPG Ltd. | 10,39 | 10,43 | 2 309 | 8 | -0,95% |
| BW Offshore Ltd. | 3,275 | 3,305 | 1 727 | 3 | 0,00% |
| BWP Trust | 2,24 | 2,26 | 0 | 0 | 0,00% |
| BWX Technologies Inc. | 150,50 | 151,80 | 199 | 8 | -2,72% |
| BXP Inc. | 61,00 | 61,28 | 0 | 0 | 0,00% |
BYD Co. Ltd.
|
10,73 | 10,74 | 512 934 | 735 | +0,09% |
| BYD Electronic (Intl) Co. Ltd. | 3,721 | 3,764 | 866 | 11 | +0,61% |
| Byrna Technologies Inc. | 16,22 | 16,48 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 16:07:31
Letzte Aktualisierung:
12.12.2025 @ 16:07:31

