alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,01 4,049 0 0 0,00%
B & M Europ.Value Retail S.A. 1,79 1,84 2 000 2 +1,10%
B&S Group S.A. 5,62 5,76 0 0 0,00%
B+S Banksysteme AG 2,12 2,18 1 016 14 -2,68%
B. Riley Financial Inc. 3,554 3,6435 0 0 0,00%
B2Gold Corp. 3,921 3,969 7 586 11 -0,13%
Baader Bank AG 6,90 7,00 828 8 +0,72%
Babcock & Wilcox Enterpr. Inc. 5,40 5,60 925 2 +3,70%
Babcock International Grp PLC 13,77 13,93 200 1 +0,14%
Bachem Holding AG 57,45 57,70 0 0 0,00%
Badger Infrastructure Sol.Ltd. 48,20 49,00 0 0 0,00%
Badger Meter Inc. 150,10 152,20 0 0 0,00%
BAE Systems PLC 19,515 19,535 6 717 38 -1,74%
BAIC Motor Corp. Ltd. 0,2221 0,2285 0 0 0,00%
Baidu Inc. 13,562 13,844 2 803 8 +0,70%
Baidu.com Inc. ADR  108,60 108,80 1 730 26 +2,25%
Bain Capital Specialty Finance 12,40 12,60 0 0 0,00%
Baker Hughes Co. Cl. A 40,665 41,275 0 0 0,00%
Bakkafrost P/F 40,98 41,14 170 3 +0,78%
Balchem Corp. 125,40 127,90 0 0 0,00%
Ball Corp. 40,05 40,65 0 0 0,00%
Ballard Power Systems Inc.  2,40 2,449 4 815 14 -0,87%
Banc of California Inc. 16,20 16,60 0 0 0,00%
Banca Generali S.p.A. 55,05 55,10 15 5 -0,27%
Banca IFIS S.p.A. 24,74 24,80 17 9 -1,35%
Banca Mediolanum S.p.A. 18,38 18,39 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 13,90 14,20 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,89 18,895 2 333 29 +0,03%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,90 0 0 0,00%
Banco BPM S.p.A. 12,265 12,27 4 1 +0,08%
Banco Bradesco S.A BBD ADRs 2,82 2,94 0 0 0,00%
Banco Com. Português SA (BCP) 0,8488 0,85 193 6 -1,32%
Banco de Sabadell S.A. 3,299 3,30 6 790 14 -0,69%
Banco Macro S.A. Sp. ADRs 74,00 75,00 0 0 0,00%
Banco Santander (Brasil) S.A. 5,05 5,15 0 0 0,00%
Banco Santander S.A.  9,506 9,507 11 780 56 +0,20%
Banco Santander S.A. ADRs 9,45 9,55 0 0 0,00%
BANDAI NAMCO Holdings Inc. 23,34 23,81 0 0 0,00%
Bandwidth Inc. 13,415 13,57 0 0 0,00%
Bang & Olufsen AS 1,91 1,934 0 0 0,00%
Bank of America Corp.  46,00 46,135 807 12 -0,14%
Bank of China (Hongkong) Ltd. 4,096 4,155 0 0 0,00%
Bank of China Ltd. 0,4802 0,4886 20 721 4 +0,58%
Bank of Chongqing Co. Ltd. 0,845 0,865 0 0 0,00%
Bank of Communications Co.Ltd. 0,755 0,79 0 0 0,00%
Bank of East Asia Ltd., The 1,43 1,45 0 0 0,00%
Bank of Ireland Group PLC 15,95 16,085 1 654 16 +0,09%
Bank of Montreal 108,10 109,15 0 0 0,00%
Bank of New York Mellon Corp. 99,45 100,42 15 1 +0,40%
Bank of Qingdao Co. Ltd. 0,41 0,432 0 0 0,00%
Bank Of Queensland Ltd. 3,60 3,66 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,126 0,138 0 0 0,00%
Bank OZK 39,79 40,30 0 0 0,00%
Bankinter S.A. 13,685 13,69 194 7 -1,23%
BANKUNITED Inc. 38,20 39,20 0 0 0,00%
Bannerman Energy Ltd. 1,848 1,916 980 1 +3,59%
Banque Cantonale Vaudoise 103,70 103,80 1 1 +0,10%
Banqup Group S.A. 3,22 3,30 1 1 -0,93%
Banxa Holdings Inc. 0,755 0,79 0 0 0,00%
Banyan Gold Corp. 0,57 0,59 8 100 4 -2,56%
Baozun Inc. 0,781 0,837 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,64 0 0 0,00%
Barclays PLC 5,02 5,04 7 342 8 +1,21%
Barclays PLC ADRs 20,00 20,20 0 0 0,00%
Barco N.V. 12,14 12,17 0 0 0,00%
Barings BDC Inc. 7,665 7,835 0 0 0,00%
Barinthus Biotherapeutics PLC 0,56 0,61 0 0 0,00%
Barnes & Noble Education Inc. 7,665 7,895 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,945 0,98 90 1 +4,84%
Barratt Redrow PLC 4,144 4,211 0 0 0,00%
Barrett Business Services Inc. 29,60 30,00 0 0 0,00%
Barrick Mining Corp.  35,08 35,12 11 815 48 -0,34%
Barry Callebaut AG 1 255,00 1 260,00 65 4 -1,49%
BASF SE  43,00 43,02 38 956 189 -0,51%
Basic-Fit N.V. 26,66 26,84 126 7 -0,07%
Basilea Pharmaceutica AG 54,20 54,40 0 0 0,00%
Basler AG 14,54 14,62 50 1 +0,54%
Bastei Lübbe AG 8,68 8,74 125 2 +0,45%
Bath & Body Works Inc. 16,238 16,482 0 0 0,00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,98 1,03 0 0 0,00%
Battery X Metals Inc. 1,7084 1,8508 10 1 -4,97%
Bausch + Lomb Corp. 14,00 14,50 0 0 0,00%
Bausch Health Companies Inc. 5,841 6,015 0 0 0,00%
Bavarian Nordic 25,30 25,36 129 3 +0,08%
BAWAG Group AG  120,20 120,50 286 16 -0,66%
Baxter International Inc. 15,51 15,742 351 2 -0,73%
Bayer AG  36,155 36,17 211 736 869 -0,41%
Bayerische Motoren Werke AG  96,78 96,82 14 043 182 -0,33%
Bayerische Motoren Werke AG VZO  87,35 87,50 2 121 30 +0,23%
Bayhorse Silver Inc. 0,085 0,0895 39 775 5 0,00%
Bayridge Resources Corp. 0,151 0,157 0 0 0,00%
Baytex Energy Corp. 2,622 2,70 600 1 -2,03%
BayWa AG 18,25 19,00 7 4 +2,70%
BayWa AG vink. Namens-Aktien  2,49 2,515 7 296 15 +1,20%
BB Biotech AG 48,35 48,40 3 866 47 -1,53%
Bca Monte dei Paschi di Siena 7,927 7,928 8 223 14 -0,86%
Bca Pop. di Sondrio S.p.A. 15,05 15,06 0 0 0,00%
BCE Inc. 19,78 19,97 120 3 -0,75%
BE Semiconductor Inds N.V. 143,70 143,75 137 10 +0,98%
Beach Energy Ltd. 0,64 0,66 0 0 0,00%
Beam Global Inc. 1,63 1,66 0 0 0,00%
BEAMR IMAGING LTD. 2,06 2,12 0 0 0,00%
Bear Creek Mining Corp. 0,332 0,335 33 637 14 -2,61%
Beauty Health Co., The 1,26 1,35 0 0 0,00%
Beazer Homes USA Inc. 18,90 19,40 0 0 0,00%
Beazley PLC 8,95 9,00 2 240 3 0,00%
Bechtle AG  42,68 42,78 1 368 12 -0,74%
Becton, Dickinson & Co. 161,35 162,95 85 4 +0,43%
Bed Bath & Beyond Inc. 5,224 5,274 0 0 0,00%
Bedford Metals Corp. 0,1368 0,1422 11 202 6 -2,56%
BEFESA S.A. 28,12 28,16 460 3 +0,93%
Beiersdorf AG  91,92 91,98 1 443 37 +0,35%
Beijer Ref AB 13,645 13,765 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,282 0,31 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,68 3,76 10 1 -3,16%
Beijing Enterprises Wtr Gr.Ltd 0,2601 0,2871 18 447 3 +6,02%
Beijing Geekplus Technology Co 2,66 2,72 2 500 1 0,00%
Bel Fuse Inc. - CL-B 143,00 145,00 0 0 0,00%
Belden Inc. 105,00 107,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0235 0,0295 0 0 0,00%
BELIMO Holding AG 849,00 850,00 79 15 +2,98%
Bellevue Gold Ltd. 0,825 0,85 17 051 12 +8,28%
BellRing Brands Inc. 26,00 26,60 0 0 0,00%
Bellway PLC 30,20 30,60 0 0 0,00%
Benchmark Electronics Inc. 40,20 41,20 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 7,955 7,99 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 35,00 35,80 0 0 0,00%
Benz Mining Corp. 0,865 0,915 22 440 12 +1,67%
Beone Medicines Ltd. 20,60 21,20 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 272,00 276,00 0 0 0,00%
Berentzen-Gruppe AG 3,64 3,67 300 1 +0,27%
BERGEN CARBON SOLUTIONS AS 0,318 0,328 0 0 0,00%
Berkeley Energia Ltd. 0,2805 0,292 0 0 0,00%
Berkeley Group Holdings PLC 42,00 42,40 103 2 +2,43%
Berkley, W.R. Corp. 57,22 58,06 0 0 0,00%
Berkshire Hathaway Inc.  422,00 422,25 5 446 145 -0,11%
Berkshire Hathaway Inc. Cl A 629 000,00 636 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 0 0 0,00%
Berry Corp. 2,88 2,96 0 0 0,00%
Bertrandt AG 17,82 17,84 1 210 7 +1,02%
Best Buy Co. Inc. 62,49 63,11 400 4 -1,49%
bet-at-home.com AG 2,26 2,31 2 014 5 -3,42%
Betsson AB 13,15 13,18 2 1 +0,23%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40,40 41,20 0 0 0,00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,036 1,0655 63 800 31 -3,36%
Beyond Oil Ltd. 1,94 2,00 0 0 0,00%
BFF Bank S.p.A. 9,82 9,83 3 1 -6,70%
BGC Group Inc. 7,55 7,70 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,748 2,766 0 0 0,00%
BHP Group Ltd.  25,58 25,595 6 621 43 +1,17%
BHP Group Ltd.SP ADRs 51,00 51,50 382 7 0,00%
Bic S.A. 46,95 47,10 5 1 +0,21%
BICO Group AB 1,723 1,724 10 172 20 -0,12%
Bicycle Therapeutics Ltd. 5,95 6,20 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,714 5,754 3 428 9 +0,42%
BIGG Digital Assets Inc. 0,0453 0,0508 7 400 4 -6,02%
Biglari Holdings Inc. Cl.A 1 400,00 1 430,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,50 39,90 50 1 0,00%
Bike24 Holding AG 3,01 3,07 2 000 2 +0,67%
Bilfinger SE  103,70 103,90 1 368 41 +1,46%
Bilia AB A 11,59 11,62 0 0 0,00%
Bilibili Inc. 21,00 21,80 19 1 0,00%
Bilibili Inc. ADRs 21,10 21,70 0 0 0,00%
Bill Holdings Inc. 46,24 46,93 0 0 0,00%
Billerud AB 8,295 8,35 0 0 0,00%
Binah Capital Group Inc. 2,10 2,18 0 0 0,00%
Binect AG 1,48 1,61 6 2 +5,16%
Bio-Gate AG 0,91 0,965 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 262,60 266,50 0 0 0,00%
Bio-Techne Corp. 50,00 51,00 0 0 0,00%
Bioage Labs Inc. 10,20 10,50 0 0 0,00%
BioArctic AB 28,66 28,74 4 1 +0,42%
BioCryst Pharmaceuticals Inc. 6,532 6,68 100 1 -0,49%
Biofrontera AG 2,63 2,74 37 3 +1,10%
BioGaia AB Namn-Aktier B 8,89 8,905 0 0 0,00%
Biogen Inc. 145,35 147,15 3 557 100 -3,87%
Biohaven Ltd. 8,85 9,25 0 0 0,00%
BioLife Solutions Inc. 21,20 21,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,95 46,40 0 0 0,00%
BioMerieux 104,50 104,90 0 0 0,00%
BioNTech SE (ADRs)  82,55 82,70 13 571 184 +0,06%
BioNxt Solutions Inc. 0,413 0,424 28 236 16 +2,42%
Biotalys NV Actions au Porteur o.N. 4,48 4,54 0 0 0,00%
BioXcel Therapeutics Inc. 1,786 1,858 0 0 0,00%
Birchcliff Energy Ltd. 4,623 4,715 250 1 +1,07%
Bird Construction Inc. 17,30 17,70 9 1 +0,57%
Birkenstock Holding PLC 37,54 37,90 0 0 0,00%
Birks Group Inc. Class A 0,90 0,97 0 0 0,00%
Bit Digital Inc. 2,03 2,07 4 330 3 +0,98%
Bitcoin Group SE  35,28 35,52 2 372 28 +0,45%
Bitcoin Treasury Corp. 3,34 3,42 0 0 0,00%
Bitdeer Technologies Group 10,40 10,55 288 1 -0,47%
Bitfarms Ltd. 2,549 2,581 4 399 7 -0,46%
BitMine Immersion Techno. Inc. 33,60 34,00 2 654 20 +0,59%
Bittium Oyj 19,70 19,74 0 0 0,00%
BJ's Restaurants Inc. 32,60 33,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 77,50 78,00 0 0 0,00%
BKV Corp. 24,60 25,20 0 0 0,00%
BKW AG 177,40 177,80 0 0 0,00%
Black Bear Minerals Ltd. 0,391 0,405 0 0 0,00%
Black Hills Corp. 60,26 60,86 0 0 0,00%
Black Iron Inc. 0,074 0,0815 19 100 1 -7,27%
Black Swan Graphene Inc. 0,59 0,615 575 2 +0,81%
Blackbaud Inc. 52,50 53,00 0 0 0,00%
BlackBerry Ltd. 3,751 3,825 0 0 0,00%
BlackLine Inc. 49,60 50,50 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,424 12,734 0 0 0,00%
BlackRock Funding Inc.  915,70 922,90 93 22 -0,18%
Blackrock Silver Corp. 0,528 0,542 4 900 3 +2,65%
BlackRock TCP Capital Corp. 5,245 5,315 700 2 +0,57%
Blackstone Inc. 133,24 134,56 0 0 0,00%
Blackstone Mortgage Trust Inc. 17,05 17,245 0 0 0,00%
Blackstone Secured Lending Fd. 24,205 24,62 33 1 -0,86%
Block H & R Inc. 35,80 36,20 0 0 0,00%
Block Inc. 52,50 53,00 0 0 0,00%
Block Inc. Class A  52,70 52,86 406 15 -0,49%
BlockchainK2 Corp. 0,057 0,061 0 0 0,00%
Blockmate Ventures Inc. 0,057 0,061 0 0 0,00%
Bloks Group Ltd. 7,47 7,63 0 0 0,00%
Bloom Energy Corp.  93,06 93,80 1 363 30 -1,22%
Bloomin' Brands Inc. 5,75 5,80 0 0 0,00%
Blue Ant Media Corp. 4,90 5,10 0 0 0,00%
Blue Bird Corp. 42,60 44,60 0 0 0,00%
Blue Cap AG 18,30 18,50 2 1 +1,09%
Blue Gold Ltd. 3,175 3,335 0 0 0,00%
Blue Lagoon Resources Inc. 0,403 0,427 0 0 0,00%
Blue Owl Capital Corp. 11,472 11,59 0 0 0,00%
Blue Sky Uranium Corp. 0,0252 0,0328 0 0 0,00%
Bluelinx Holdings Inc. 51,00 52,50 0 0 0,00%
BlueNord ASA 36,85 37,00 148 3 -3,03%
Bluescope Steel Ltd. 13,50 13,60 0 0 0,00%
BLUSKY CARBON INC 0,0302 0,0498 0 0 0,00%
BNP Paribas S.A.  77,38 77,40 4 454 83 +0,66%
BOC Aviation Ltd. 7,85 8,15 0 0 0,00%
Boeing Co.  172,26 172,50 425 10 +0,13%
Boise Cascade Co. 61,54 62,14 0 0 0,00%
BOK Financial Corp. 99,00 100,00 0 0 0,00%
Boliden AB 43,13 43,18 5 118 7 +1,33%
Bolloré SE 4,612 4,63 85 1 -0,26%
Bombardier Inc. 137,20 138,55 190 9 +0,36%
Bonava AB 0,952 0,967 2 706 2 -0,63%
Bonduelle S.A. 9,97 10,10 0 0 0,00%
Bonesupport Holding AB 17,05 17,15 150 6 0,00%
Bonterra Energy Corp. 2,54 2,56 0 0 0,00%
BonTerra Resources Inc. 0,096 0,102 14 551 1 -1,98%
boohoo Group PLC 0,2778 0,2994 0 0 0,00%
Booking Holdings Inc. 4 439,00 4 465,00 8 6 -0,87%
Boot Barn Holdings Inc. 171,00 175,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 77,42 78,16 0 0 0,00%
Boozt AB 9,475 9,57 0 0 0,00%
Boralex Inc. 14,82 14,96 0 0 0,00%
Borealis Mining Co. Ltd. 0,995 1,03 3 030 2 -0,98%
Borgwarner Inc. 36,00 36,355 0 0 0,00%
Borr Drilling Ltd 3,68 3,866 2 607 2 -3,94%
Borregaard ASA 16,00 16,08 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,295 3,305 5 208 21 -0,15%
Bosideng Intl Hldgs Ltd. 0,505 0,55 2 000 1 +2,80%
Boss Energy Ltd. 0,9308 0,9578 0 0 0,00%
Bossard Holding AG 162,60 163,40 0 0 0,00%
Boston Beer Company Inc. Cl A 166,30 170,40 0 0 0,00%
Boston Omaha Corporation 11,36 11,52 0 0 0,00%
Boston Scientific Corp. 79,20 79,80 323 8 -0,50%
Bougainville Copper Ltd. 0,364 0,386 0 0 0,00%
Bouvet ASA 5,22 5,26 0 0 0,00%
Bouygues S.A. 43,26 43,28 554 9 -0,46%
BOX Inc. 26,80 26,93 0 0 0,00%
Boxlight Corp. 0,74 0,765 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,404 0,422 0 0 0,00%
Boyd Gaming Corp. 68,50 69,50 0 0 0,00%
Boyd Group Services Inc. 140,00 144,00 0 0 0,00%
BP PLC  5,094 5,099 168 591 57 -0,68%
BP PLC ADRs 30,40 30,60 0 0 0,00%
BP Silver Corp. 0,292 0,318 0 0 0,00%
BPER Banca S.p.A. 10,495 10,50 929 4 -0,57%
bpost S.A.  1,898 1,92 11 526 10 +0,85%
Brady Corp. Class A 66,00 66,50 0 0 0,00%
Bragg Gaming Group Inc. 1,85 1,90 0 0 0,00%
BRAIN Biotech AG  2,97 3,09 1 916 7 -0,98%
Brainchip Holdings Ltd. 0,0991 0,0997 72 051 14 -1,62%
Brambles Ltd. 12,96 13,155 0 0 0,00%
Brand House Collective Inc.The 1,06 1,09 0 0 0,00%
Brandywine Realty Trust 2,553 2,617 0 0 0,00%
BRANICKS Group AG 1,814 1,848 6 700 4 -1,20%
Brasilagro - Cia Bras.de Prop. ADRs 3,10 3,22 0 0 0,00%
Braskem S.A. 2,54 2,58 0 0 0,00%
Bravida Holding AB 7,835 7,84 600 1 +0,77%
Bravura Solutions Ltd. 1,48 1,53 0 0 0,00%
Braze Inc. Shares A 29,16 29,99 1 964 13 +10,98%
Brazilian Rare Earths Ltd. 2,06 2,14 0 0 0,00%
Bread Financial Holdings Inc. 62,88 63,30 0 0 0,00%
Breedon Group PLC 3,70 3,72 0 0 0,00%
Brembo N.V. 9,035 9,09 0 0 0,00%
Brenntag SE  47,79 47,82 2 673 34 -0,79%
Brera Holdings PLC 2,18 2,20 0 0 0,00%
Breville Group Ltd. 16,30 16,50 0 0 0,00%
Briacell Therapeutics Corp. 12,00 12,80 0 0 0,00%
BridgeBio Pharma Inc. 61,14 62,04 107 3 -0,75%
Bridgeline Digital Inc. 0,92 0,97 0 0 0,00%
Bridgestone Corp. 39,41 39,80 0 0 0,00%
Bright Horizons Family Sol.Inc 83,00 85,00 0 0 0,00%
Brighthouse Financial Inc. 55,50 57,00 0 0 0,00%
Brightstar Lottery PLC 12,90 13,40 200 1 +1,52%
Brii Biosciences Ltd. 0,166 0,185 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4493 0,4662 20 000 1 -1,98%
Brink's Co., The 97,50 99,00 0 0 0,00%
Brinker International Inc. 119,00 121,00 1 1 -1,65%
Bristol-Myers Squibb Co.  43,37 43,58 281 10 +0,16%
Bristow Group Inc. 31,00 31,40 0 0 0,00%
British American Tobacco PLC  49,40 49,50 6 833 34 -0,10%
British American Tobacco PLC ADRs 49,40 49,50 3 1 +0,41%
British Land Co. PLC, The 4,402 4,482 0 0 0,00%
Brixton Metals Corp. 0,041 0,0458 0 0 0,00%
Broadcom Corp.  349,65 349,95 4 510 167 +0,01%
Broadridge Financial Solutions 192,00 195,00 0 0 0,00%
Broadstone Net Lease Inc. 14,80 15,00 0 0 0,00%
Broadwind Inc. 2,79 2,93 20 1 -1,93%
Brockhaus Technologies AG 10,30 10,65 1 222 6 -0,95%
Broken Hill Mines Ltd. 0,526 0,5532 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,51 46,97 0 0 0,00%
Brookfield Business Corp. 30,80 31,20 0 0 0,00%
Brookfield Corp. Cl A 39,70 40,10 202 1 -1,00%
Brookfield Infrastructure Corp 39,60 39,80 0 0 0,00%
Brookfield Renewable Corp. Cl.A 33,60 34,00 400 3 +0,59%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,40 0 0 0,00%
Brookside Energy Ltd. 0,25 0,296 0 0 0,00%
Brother Industries Ltd. 16,80 17,10 0 0 0,00%
Brown & Brown Inc. 67,12 67,56 0 0 0,00%
Brown-Forman Corp. 25,41 25,61 0 0 0,00%
BRP Inc. 64,00 64,50 0 0 0,00%
Bruker BioSciences Corp. 38,67 39,25 1 1 -0,90%
Brunel International N.V. 7,54 7,62 0 0 0,00%
Brunello Cucinelli S.P.A. 91,84 91,90 12 1 -0,52%
Brunswick Corp. 60,72 61,92 0 0 0,00%
BT Group PLC 2,04 2,06 5 000 1 0,00%
BTCS Inc. 2,86 2,916 1 182 1 -0,90%
BTQ Technologies Corp. 5,80 5,90 2 800 8 0,00%
Bucher Industries AG Namens-Aktien SF -,20 384,00 385,50 0 0 0,00%
Buckle Inc. 48,60 49,57 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,885 0 0 0,00%
Build-A-Bear Workshop Inc. 44,00 45,20 0 0 0,00%
Builders Firstsource Inc. 89,52 90,78 0 0 0,00%
Bulletin Resources Ltd. 0,028 0,0285 0 0 0,00%
Bulten AB 4,575 4,62 4 1 +0,33%
Bunge Global S.A. 78,16 78,92 26 1 +0,43%
Bunzl PLC 24,78 25,02 0 0 0,00%
Burberry Group PLC 13,455 13,72 300 1 -1,48%
Burcon Nutrascience Corp. 0,955 1,02 0 0 0,00%
Bureau Veritas SA 25,52 25,56 10 1 0,00%
Burford Capital Ltd. 7,86 7,93 0 0 0,00%
Burlington Stores Inc. 226,00 232,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 13,30 13,80 0 0 0,00%
BUZZI S.p.A. 50,05 50,10 1 132 11 -3,07%
BW Energy Ltd 3,325 3,34 3 500 3 +0,91%
BW LPG Ltd. 10,49 10,53 766 4 -0,38%
BW Offshore Ltd. 3,265 3,29 0 0 0,00%
BWP Trust 2,22 2,24 0 0 0,00%
BWX Technologies Inc. 152,05 156,55 10 1 -0,26%
BXP Inc. 58,96 59,54 0 0 0,00%
BYD Co. Ltd.  10,715 10,74 94 359 214 -0,33%
BYD Electronic (Intl) Co. Ltd. 3,752 3,801 1 455 4 +0,16%
Byrna Technologies Inc. 16,18 16,48 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)