alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 13,954 | 14,088 | 731 | 3 | +0,49% |
B&S Group S.A. | 3,665 | 3,695 | 400 | 1 | -1,50% |
B+S Banksysteme AG | 1,52 | 1,66 | 100 | 1 | -3,79% |
B2Gold Corp. | 3,4465 | 3,483 | 75 771 | 94 | +0,70% |
Baader Bank AG | 3,65 | 3,755 | 4 948 | 7 | +2,18% |
Babcock International Grp PLC | 3,52 | 3,58 | 466 | 3 | +1,72% |
BAE Systems PLC | 10,90 | 10,95 | 21 066 | 101 | +5,80% |
BAIC Motor Corp. Ltd. | 0,2368 | 0,2548 | 15 202 | 6 | -0,32% |
Baidu Inc. | 17,082 | 17,434 | 2 192 | 13 | +0,43% |
Baidu.com Inc. ADR | 138,80 | 141,40 | 9 543 | 144 | +0,87% |
Baker Hughes Co. Cl. A | 25,08 | 25,195 | 1 885 | 7 | -1,42% |
Bakkafrost P/F | 56,05 | 56,45 | 1 304 | 21 | -1,75% |
Balchem Corp. | 118,55 | 119,20 | 92 | 3 | -0,68% |
Ball Corp. | 48,09 | 48,415 | 175 | 5 | +0,02% |
Ballard Power Systems Inc. ![]() |
4,698 | 4,749 | 130 269 | 279 | +2,84% |
Bâloise Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Bambuser AB | 0,298 | 0,3322 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 28,83 | 29,05 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 3,48 | 3,58 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
6,203 | 6,298 | 57 171 | 80 | +3,48% |
Banco BPM S.p.A. | 3,656 | 3,711 | 4 416 | 4 | +6,04% |
Banco Bradesco S.A BBD ADRs | 2,28 | 2,42 | 8 547 | 2 | -1,67% |
Banco Com. Português SA (BCP) | 0,1844 | 0,1934 | 84 182 | 3 | +5,22% |
Banco de Sabadell S.A. | 0,9988 | 1,009 | 241 275 | 35 | +4,08% |
Banco Macro S.A. Sp. ADRs | 15,60 | 15,70 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,46 | 4,58 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 3,16 | 3,18 | 3 550 | 3 | -6,45% |
BANDAI NAMCO Holdings Inc. | 58,20 | 59,22 | 0 | 0 | 0,00% |
Bandwidth Inc. | 13,91 | 14,35 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,255 | 1,273 | 7 290 | 5 | -13,85% |
Bank of America Corp. | 25,83 | 25,98 | 102 188 | 573 | -0,27% |
Bank of China (Hongkong) |
2,935 | 3,004 | 0 | 0 | 0,00% |
Bank of China Ltd. | 0,3544 | 0,3601 | 1 421 732 | 56 | +1,07% |
Bank of Communications Co.Ltd. | 0,575 | 0,60 | 1 000 | 1 | -0,87% |
Bank of East Asia Ltd., The | 1,14 | 1,19 | 0 | 0 | 0,00% |
Bank of Ireland Group PLC | 9,266 | 9,372 | 22 273 | 48 | +5,72% |
Bank of Montreal | 79,87 | 80,11 | 96 | 4 | -0,31% |
Bank of New York Mellon Corp. | 40,275 | 40,46 | 1 658 | 12 | +0,31% |
Bank of Qingdao Co. Ltd. | 0,296 | 0,322 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 4,00 | 4,04 | 1 776 | 3 | -1,46% |
Bank of Tianjin Co. Ltd | 0,199 | 0,232 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,113 | 0,152 | 0 | 0 | 0,00% |
Bank OZK | 33,00 | 33,40 | 758 | 7 | +0,60% |
Bank Polska Kasa Opieki S.A. | 16,785 | 16,865 | 35 | 1 | -3,13% |
Bankinter S.A. | 5,502 | 5,544 | 676 | 4 | +2,14% |
Bannerman Energy Ltd. | 0,806 | 0,85 | 10 839 | 4 | -2,10% |
Banxa Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Baozun Inc. | 1,554 | 1,70 | 30 | 1 | -6,85% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
5,08 | 5,28 | 817 | 5 | -6,42% |
Barclays PLC | 1,575 | 1,59 | 235 320 | 122 | -3,07% |
Barclays PLC ADRs | 6,20 | 6,25 | 0 | 0 | 0,00% |
Barco N.V. | 25,92 | 26,06 | 400 | 1 | +0,23% |
Barings BDC Inc. | 6,95 | 7,15 | 350 | 2 | +0,71% |
Barratt Developments PLC | 4,98 | 5,00 | 6 343 | 4 | -0,80% |
Barrick Gold Corp. ![]() |
16,932 | 17,06 | 495 486 | 1 082 | -0,35% |
Barry Callebaut AG | ./. | ./. | 0 | 0 | 0,00% |
Barsele Minerals Corp. | 0,266 | 0,298 | 0 | 0 | 0,00% |
BASF SE ![]() |
45,80 | 45,90 | 393 255 | 2 323 | +2,07% |
Basic-Fit N.V. | 34,80 | 35,08 | 65 | 3 | -1,74% |
Basilea Pharmaceutica AG | ./. | ./. | 0 | 0 | 0,00% |
Basin Uranium Corp. | 0,073 | 0,084 | 109 780 | 12 | 0,00% |
Basler AG | 26,60 | 27,40 | 711 | 7 | -0,37% |
Bastei Lübbe AG | 4,50 | 4,75 | 3 540 | 4 | -7,79% |
Batero Gold Corp. | 0,0135 | 0,0245 | 0 | 0 | 0,00% |
Bath & Body Works Inc. | 32,39 | 32,55 | 100 | 1 | -0,63% |
Bauer AG (Schrobenhausen) |
5,90 | 6,18 | 1 283 | 8 | -0,97% |
Bausch + Lomb Corp. | 14,60 | 15,20 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,061 | 7,123 | 340 | 2 | +0,18% |
BAVARIA Industries Group AG | 78,50 | 80,00 | 0 | 0 | 0,00% |
Bavarian Nordic | 24,10 | 24,33 | 1 789 | 27 | -0,62% |
BAWAG Group AG | 45,70 | 45,92 | 11 705 | 159 | +0,35% |
Baxter International Inc. | 35,495 | 35,775 | 912 | 12 | +0,81% |
Bayer AG ![]() |
56,02 | 56,20 | 117 164 | 1 009 | +0,59% |
Bayerische Motoren Werke AG ![]() |
96,04 | 96,43 | 51 083 | 689 | +1,05% |
Bayerische Motoren Werke AG VZO | 90,50 | 90,95 | 20 049 | 287 | +0,84% |
Bayhorse Silver Inc. | 0,0132 | 0,0245 | 0 | 0 | 0,00% |
Baytex Energy Corp. | 3,004 | 3,086 | 13 | 1 | +1,41% |
BayWa AG | 55,00 | 55,20 | 269 | 11 | -0,72% |
BayWa AG vink. Namens-Aktien | 41,30 | 41,60 | 4 339 | 65 | +1,47% |
BB Biotech AG | ./. | ./. | 0 | 0 | 0,00% |
BBTV Holdings Inc. | 0,309 | 0,326 | 1 000 | 1 | -2,83% |
BC Craft Supply Co. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Bca Monte dei Paschi di Siena | 1,92 | 1,945 | 1 108 | 2 | +2,38% |
BCE Inc. | 41,34 | 41,595 | 55 | 2 | +1,56% |
BCI Minerals Ltd. | 0,151 | 0,16 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 3,211 | 3,22 | 472 602 | 320 | +2,65% |
BE Semiconductor Inds N.V. | 75,10 | 75,48 | 426 | 9 | -0,82% |
Beach Energy Ltd. | 0,7806 | 0,8588 | 0 | 0 | 0,00% |
Beam Global Inc. | 13,035 | 13,60 | 150 | 1 | -0,93% |
Bear Creek Mining Corp. | 0,4615 | 0,487 | 17 801 | 8 | +7,86% |
Beauty Health Co., The | 10,508 | 10,736 | 0 | 0 | 0,00% |
Bechtle AG | 40,00 | 40,24 | 10 827 | 131 | -0,52% |
Becton, Dickinson & Co. | 221,70 | 223,05 | 714 | 24 | +0,36% |
Bed Bath & Beyond Inc. | 0,7545 | 0,7685 | 834 918 | 560 | -22,83% |
Bee Vectoring Techno.Intl Inc. | 0,067 | 0,0774 | 10 050 | 3 | +5,29% |
BEFESA S.A. | 42,78 | 43,22 | 7 358 | 34 | -4,60% |
Beiersdorf AG ![]() |
114,40 | 114,85 | 3 426 | 83 | +1,64% |
BeiGene Ltd. | 15,25 | 16,005 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 206,00 | 210,00 | 0 | 0 | 0,00% |
Beijing Cap.Intl Airport Co.Lt | 0,725 | 0,75 | 3 475 | 1 | -2,00% |
Beijing Enterprises Hldgs Ltd. | 3,36 | 3,50 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2186 | 0,2446 | 105 | 2 | -1,42% |
Bellerophon Therapeutics Inc. | 6,725 | 7,145 | 2 407 | 11 | +15,79% |
Bellevue Group AG | ./. | ./. | 0 | 0 | 0,00% |
Bellicum Pharmaceuticals Inc. | 0,234 | 0,346 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
BELLUS Health Inc. | 7,065 | 7,14 | 150 | 1 | -1,20% |
Belo Sun Mining Corp. | 0,0325 | 0,063 | 0 | 0 | 0,00% |
Benchmark Metals Inc. | 0,289 | 0,3055 | 22 575 | 18 | +4,45% |
Bendigo Bank Ltd. | 5,45 | 5,65 | 0 | 0 | 0,00% |
Beneteau S.A. | 15,74 | 15,88 | 0 | 0 | 0,00% |
Benitec Biopharma Ltd. | 0,2193 | 0,2351 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 38,115 | 38,89 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,255 | 0,268 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 6,38 | 6,62 | 1 550 | 8 | -3,00% |
BERGEN CARBON SOLUTIONS AS | 0,68 | 0,692 | 5 000 | 4 | -2,71% |
Bergenbio ASA | 0,4518 | 0,4586 | 32 | 1 | +14,44% |
Berkeley Energia Ltd. | 0,2235 | 0,23 | 4 000 | 1 | +7,14% |
Berkeley Group Holdings PLC | 46,20 | 46,60 | 0 | 0 | 0,00% |
Berkeley Lights Inc. | 1,1798 | 1,1984 | 100 | 1 | +6,71% |
Berkley, W.R. Corp. | 57,50 | 58,00 | 5 | 1 | -1,74% |
Berkshire Hathaway Inc. | 280,15 | 281,40 | 22 122 | 692 | +2,16% |
Berkshire Hathaway Inc. Cl A | 424 500,00 | 426 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 77,00 | 77,60 | 1 452 | 6 | -0,77% |
Berry Corp. | 6,85 | 6,90 | 0 | 0 | 0,00% |
Bertrandt AG | 46,35 | 46,90 | 513 | 12 | -0,43% |
Best Buy Co. Inc. | 72,61 | 73,23 | 764 | 18 | +0,81% |
bet-at-home. |
6,24 | 6,63 | 1 135 | 6 | -1,56% |
Beta Systems Software AG | 41,40 | 42,40 | 537 | 9 | +1,94% |
Beter Bed Holding N.V. | 2,94 | 3,025 | 170 | 1 | -0,67% |
Betsson AB | 8,728 | 8,817 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0532 | 0,0632 | 0 | 0 | 0,00% |
BetterMood Food Corp. | 1,9874 | 2,9545 | 0 | 0 | 0,00% |
BevCanna Enterprises Inc. | ./. | ./. | 0 | 0 | 0,00% |
Beyond Air Inc. | 5,906 | 6,154 | 10 | 1 | -0,20% |
Beyond Meat Inc. | 14,05 | 14,208 | 14 640 | 79 | -3,74% |
BFF Bank S.p.A. | 9,10 | 9,19 | 0 | 0 | 0,00% |
BHG Group AB | 1,022 | 1,03 | 45 | 1 | -2,73% |
BHP Group Ltd. | 27,345 | 27,47 | 29 909 | 169 | +0,96% |
BHP Group Ltd.SP ADRs | 54,50 | 55,00 | 433 | 16 | +1,85% |
Bic S.A. | 58,85 | 59,05 | 186 | 5 | -0,85% |
BICO Group AB | 5,146 | 5,198 | 23 517 | 57 | -2,76% |
Bicycle Therapeutics Ltd. | 19,80 | 19,90 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 7,066 | 7,117 | 0 | 0 | 0,00% |
Big Lots Inc. | 10,628 | 10,694 | 176 | 2 | -2,88% |
BigBear.ai Holdings Inc. | 1,38 | 1,42 | 16 715 | 13 | -14,37% |
BigCommerce Holdings Inc. | 7,777 | 7,895 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,2178 | 0,2297 | 191 018 | 38 | -0,13% |
Bijou Brigitte Mod.Acces AG | 44,40 | 44,80 | 4 843 | 90 | +3,71% |
Bike24 Holding AG | 3,105 | 3,15 | 18 517 | 42 | -2,20% |
Bilfinger SE | 38,12 | 38,20 | 13 998 | 142 | +0,42% |
Bilibili Inc. | 21,74 | 22,55 | 10 | 1 | +3,28% |
Bilibili Inc. ADRs | 21,70 | 22,30 | 1 336 | 8 | +5,29% |
Bill Holdings Inc. | 67,84 | 69,20 | 5 | 1 | -2,42% |
Billerud AB | 9,594 | 9,69 | 4 011 | 7 | +1,98% |
Binect AG | 2,52 | 2,60 | 428 | 1 | 0,00% |
Bio-Gate AG | 2,12 | 2,38 | 0 | 0 | 0,00% |
Bio-Rad Laboratories Inc. Cl.-A | 433,80 | 438,10 | 14 | 1 | -1,70% |
Bio-Techne Corp. | 67,50 | 68,00 | 0 | 0 | 0,00% |
BioArctic AB | 21,34 | 21,56 | 20 | 1 | -0,90% |
Bioasis Technologies Inc. | 0,013 | 0,018 | 0 | 0 | 0,00% |
Biocept Inc. | 0,2904 | 0,3208 | 600 | 2 | +2,81% |
BioCryst Pharmaceuticals Inc. | 7,385 | 7,545 | 1 403 | 2 | -1,59% |
Biofrontera AG | 1,28 | 1,345 | 14 182 | 12 | -1,15% |
Biofrontera Inc. | 0,57 | 0,63 | 0 | 0 | 0,00% |
BioGaia AB Namn-Aktier B | 8,28 | 8,365 | 0 | 0 | 0,00% |
Biogen Inc. | 249,10 | 250,70 | 311 | 16 | +1,48% |
BioHarvest Sciences Inc. | 0,128 | 0,139 | 0 | 0 | 0,00% |
BioLase Inc. | 0,3001 | 0,3261 | 20 067 | 1 | -15,31% |
BioLife Solutions Inc. | 19,24 | 19,435 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,525 | 0,645 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 85,53 | 85,93 | 1 | 1 | -0,14% |
Biomark Diagnostics Inc. | 0,123 | 0,154 | 0 | 0 | 0,00% |
BioMerieux | 97,44 | 97,94 | 25 | 1 | -0,92% |
Bionano Genomics Inc. | 0,9738 | 1,0034 | 5 280 | 13 | -8,49% |
Biondvax Pharmaceuticals Ltd. | 2,10 | 2,22 | 0 | 0 | 0,00% |
Bionomics LTD. | 0,0149 | 0,0171 | 12 000 | 4 | -14,37% |
BioNTech SE (ADRs) ![]() |
121,90 | 122,40 | 34 695 | 660 | +0,78% |
BioNxt Solutions Inc. | 0,47 | 0,55 | 47 301 | 40 | +5,17% |
Biophytis | 0,0406 | 0,0466 | 55 000 | 2 | -17,52% |
Biotage AB | 11,95 | 12,06 | 0 | 0 | 0,00% |
Biotest AG | 42,80 | 43,40 | 260 | 10 | +0,94% |
Biotest AG VZ | 33,10 | 33,60 | 80 | 1 | -2,07% |
BioVaxys Technology Corp. | 0,0492 | 0,0603 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 17,20 | 17,93 | 456 | 8 | -8,92% |
bioXXmed AG | 2,39 | 2,55 | 1 015 | 5 | -4,40% |
Birchcliff Energy Ltd. | 5,484 | 5,544 | 0 | 0 | 0,00% |
Bit Brother Ltd. | 1,32 | 1,39 | 724 | 1 | +5,34% |
BIT Mining Ltd.ADRs | 2,06 | 2,20 | 0 | 0 | 0,00% |
Bit Origin Ltd. | 0,236 | 0,272 | 0 | 0 | 0,00% |
Bitcoin Group SE | 24,02 | 24,50 | 16 013 | 166 | +3,60% |
Bitfarms Ltd. | 0,8375 | 0,8817 | 26 433 | 17 | -0,23% |
BJ's Restaurants Inc. | 27,20 | 27,80 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 70,00 | 71,50 | 39 | 1 | -0,71% |
Black Hills Corp. | 57,74 | 58,42 | 0 | 0 | 0,00% |
Black Knight Inc. | 51,50 | 52,00 | 168 | 1 | -1,92% |
BlackBerry Ltd. | 3,3235 | 3,40 | 11 696 | 15 | -3,63% |
Blackboxstocks Inc. | 0,76 | 0,815 | 0 | 0 | 0,00% |
Blackhawk Growth Corp. | 0,0768 | 0,09 | 2 155 | 1 | -6,34% |
BlackLine Inc. | 59,14 | 59,78 | 17 | 1 | -5,69% |
BlackRock Cap. Invt. Corp. | 3,086 | 3,172 | 20 | 1 | +0,31% |
Blackrock Inc. Class A | 598,20 | 601,90 | 843 | 156 | +0,58% |
Blackrock Silver Corp. | 0,212 | 0,226 | 52 500 | 9 | -6,31% |
BlackRock TCP Capital Corp. | 8,94 | 9,225 | 2 | 1 | +1,18% |
Blackstone Inc. | 77,00 | 77,79 | 1 110 | 20 | -2,91% |
Blackstone Minerals Ltd. | 0,0985 | 0,1084 | 30 600 | 1 | -5,49% |
Blackstone Mortgage Trust Inc. | 16,48 | 16,654 | 4 264 | 16 | +1,95% |
Blackstone Secured Lending Fd. | 23,085 | 23,585 | 1 000 | 5 | -1,49% |
Block H & R Inc. | 33,005 | 33,16 | 231 | 3 | +1,71% |
Block Inc. Class A ![]() |
69,38 | 69,65 | 5 955 | 146 | +0,35% |
Blockchain Moon Acquisi. Corp. | 9,846 | 9,934 | 0 | 0 | 0,00% |
BlockchainK2 Corp. | 0,0702 | 0,087 | 0 | 0 | 0,00% |
Bloom Energy Corp. | 15,94 | 16,332 | 37 978 | 129 | +0,04% |
Bloomin' Brands Inc. | 23,60 | 24,00 | 0 | 0 | 0,00% |
Blue Apron Holdings Inc. | 0,7124 | 0,7934 | 0 | 0 | 0,00% |
Blue Bird Corp. | 17,50 | 18,20 | 0 | 0 | 0,00% |
Blue Cap AG | 23,00 | 23,60 | 40 | 2 | -1,71% |
Blue Lagoon Resources Inc. | 0,1795 | 0,1995 | 0 | 0 | 0,00% |
Blue Sky Uranium Corp. | 0,0583 | 0,075 | 0 | 0 | 0,00% |
Blue Water Vaccines Inc. | 0,93 | 0,98 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 4,149 | 4,2165 | 1 098 | 3 | -0,65% |
Bluejay Mining PLC | 0,0283 | 0,0351 | 1 000 | 1 | +3,79% |
Bluelinx Holdings Inc. | 68,00 | 70,00 | 0 | 0 | 0,00% |
Blueprint Medicines Corp. | 41,62 | 42,89 | 0 | 0 | 0,00% |
Bluescope Steel Ltd. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0138 | 0,0239 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,343 | 0,3875 | 0 | 0 | 0,00% |
BMEX Gold Inc. | 0,0324 | 0,0394 | 5 000 | 1 | +20,86% |
BNP Paribas S.A. | 52,70 | 52,73 | 126 444 | 1 160 | +2,07% |
Boart Longyear Group Ltd. CDIs | 1,19 | 1,32 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 6,90 | 7,20 | 0 | 0 | 0,00% |
Boeing Co. | 190,40 | 191,52 | 1 300 | 60 | +1,20% |
Boise Cascade Co. | 57,00 | 58,50 | 696 | 4 | +0,87% |
Boliden AB | 35,67 | 35,93 | 433 | 5 | +4,89% |
Bolloré SE | 5,605 | 5,645 | 1 253 | 6 | +0,81% |
Bolt Biotherapeutics Inc. | 1,29 | 1,38 | 2 550 | 2 | -5,88% |
Bombardier Inc. | 39,00 | 39,20 | 3 078 | 30 | -5,34% |
Bonava AB | 1,953 | 1,983 | 0 | 0 | 0,00% |
Bonduelle S.A. | 12,38 | 12,50 | 120 | 3 | -1,77% |
Bonesupport Holding AB | 7,115 | 7,255 | 0 | 0 | 0,00% |
Bonterra Energy Corp. | 3,90 | 4,10 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,1906 | 0,2015 | 25 000 | 3 | +6,38% |
boohoo Group PLC | 0,562 | 0,578 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 2 319,50 | 2 331,00 | 62 | 26 | +1,38% |
Booktopia Group Ltd. | 0,144 | 0,157 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 68,00 | 68,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 83,77 | 84,92 | 30 | 1 | +1,64% |
Boozt AB | 10,07 | 10,22 | 0 | 0 | 0,00% |
Boralex Inc. | 25,97 | 26,16 | 70 | 2 | -0,94% |
Borgwarner Inc. | 42,75 | 43,105 | 1 613 | 8 | +0,14% |
Borr Drilling Ltd | 6,40 | 6,45 | 1 000 | 1 | -6,45% |
Borregaard ASA | 14,68 | 14,82 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,836 | 3,92 | 107 121 | 172 | +2,63% |
Boss Energy Ltd. | 1,189 | 1,27 | 0 | 0 | 0,00% |
Bossard Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 291,45 | 293,65 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 20,00 | 20,58 | 0 | 0 | 0,00% |
Boston Properties Inc. | 48,11 | 48,32 | 360 | 8 | +3,35% |
Boston Scientific Corp. | 45,365 | 45,645 | 315 | 5 | +1,06% |
Bougainville Copper Ltd. | 0,192 | 0,21 | 5 000 | 1 | -2,78% |
Bouygues S.A. | 31,24 | 31,48 | 1 495 | 9 | +0,16% |
BOX Inc. | 24,025 | 24,215 | 0 | 0 | 0,00% |
Boxlight Corp. | 0,3474 | 0,3808 | 1 | 1 | -5,65% |
Boyd Gaming Corp. | 56,69 | 57,05 | 0 | 0 | 0,00% |
BP PLC ![]() |
5,615 | 5,635 | 439 072 | 355 | +1,70% |
BP PLC ADRs | 33,40 | 33,60 | 459 | 4 | +1,21% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,56 | 5,66 | 20 598 | 25 | +1,82% |
BP Prudhoe Bay Royalty Trust | 7,55 | 7,65 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 2,268 | 2,29 | 43 | 2 | +2,24% |
bpost S.A. | 4,916 | 4,928 | 2 471 | 5 | +1,24% |
Bragg Gaming Group Inc. | 3,185 | 3,428 | 199 | 1 | +0,84% |
BRAIN Biotech AG | 6,06 | 6,54 | 3 267 | 19 | -4,72% |
Brainchip Holdings Ltd. | 0,2696 | 0,3042 | 119 001 | 52 | +3,40% |
BrainStorm Cell Therapeut. |
1,4625 | 1,541 | 0 | 0 | 0,00% |
Brambles Ltd. | 8,00 | 8,15 | 238 | 1 | -1,20% |
Brandywine Realty Trust | 4,16 | 4,18 | 1 700 | 1 | +2,39% |
Brasil Foods S.A. | 1,21 | 1,27 | 3 000 | 1 | -2,36% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,16 | 4,62 | 50 | 1 | +0,90% |
Bravura Solutions Ltd. | 0,181 | 0,19 | 0 | 0 | 0,00% |
Braxia Scientific Corp. | 0,0138 | 0,024 | 333 593 | 6 | +26,92% |
Braze Inc. Shares A | 28,20 | 28,80 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 26,98 | 27,31 | 50 | 1 | -1,00% |
Brembo S.p.A. | 13,28 | 13,41 | 0 | 0 | 0,00% |
Brenntag SE ![]() |
66,70 | 66,98 | 3 919 | 68 | +0,88% |
Briacell Therapeutics Corp. | 6,256 | 6,605 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 12,982 | 13,156 | 544 | 3 | -1,57% |
Bridgeline Digital Inc. | 0,9046 | 0,999 | 1 470 | 1 | -6,63% |
Bridgestone Corp. | 35,44 | 35,95 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 39,40 | 39,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,595 | 0,615 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,4331 | 0,4531 | 150 | 1 | +1,75% |
Brinker International Inc. | 33,20 | 34,40 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 62,51 | 62,95 | 1 502 | 29 | +0,93% |
British American Tobacco PLC | 34,08 | 34,18 | 35 920 | 340 | +1,21% |
British American Tobacco PLC ADRs | 33,80 | 34,00 | 192 | 5 | +0,59% |
British Land Co. PLC, The | 4,59 | 4,65 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,1046 | 0,1446 | 3 000 | 1 | +13,52% |
Broadcom Corp. | 597,90 | 602,80 | 772 | 80 | +1,94% |
Broadridge Financial Solutions | 126,00 | 128,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 15,70 | 15,90 | 0 | 0 | 0,00% |
Broadwind Inc. | 2,927 | 3,004 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 22,10 | 22,90 | 1 655 | 13 | -6,72% |
Brookfield Corp. Cl A | 27,065 | 27,205 | 4 279 | 35 | +1,32% |
Brookside Energy Ltd. | 0,0055 | 0,0095 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 58,03 | 58,31 | 334 | 8 | +0,22% |
BRP Inc. | 71,00 | 74,50 | 0 | 0 | 0,00% |
Brunel International N.V. | 12,36 | 12,44 | 600 | 6 | +1,14% |
Brunello Cucinelli S.P.A. | 79,70 | 80,45 | 10 | 1 | +2,12% |
Brunswick Corp. | 72,17 | 72,63 | 30 | 1 | +3,41% |
BT Group PLC | 1,62 | 1,64 | 68 482 | 19 | +2,22% |
BTCS Inc. | 1,25 | 1,34 | 5 200 | 4 | -7,30% |
Buckle Inc. | 32,71 | 32,92 | 0 | 0 | 0,00% |
Budimex S.A. | 64,20 | 64,30 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 2,60 | 2,74 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 22,00 | 22,80 | 50 | 1 | -0,90% |
Builders Firstsource Inc. | 76,08 | 76,93 | 0 | 0 | 0,00% |
Bulletin Resources Ltd. | 0,05 | 0,0645 | 0 | 0 | 0,00% |
Bunge Ltd. | 88,11 | 89,00 | 922 | 15 | +1,82% |
Bunzl PLC | 34,80 | 35,00 | 34 | 3 | +1,16% |
Burberry Group PLC | 26,30 | 26,70 | 33 | 2 | +1,93% |
Burcon Nutrascience Corp. | 0,2084 | 0,2216 | 21 300 | 3 | +3,69% |
Bureau Veritas SA | 26,35 | 26,49 | 567 | 4 | +0,85% |
Burford Capital Ltd. | 6,25 | 6,30 | 2 964 | 8 | +1,61% |
BurgerFi International Inc. | 1,16 | 1,21 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 196,00 | 199,00 | 36 | 1 | -0,51% |
Bushveld Minerals Ltd. | 0,0455 | 0,0645 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,96 | 0,99 | 4 520 | 2 | -7,62% |
BUZZI UNICEM S.p.A. | 21,56 | 21,73 | 0 | 0 | 0,00% |
BW Energy Ltd | 2,20 | 2,22 | 0 | 0 | 0,00% |
BW LPG Ltd. | 7,39 | 7,46 | 2 122 | 9 | +1,02% |
BW Offshore Ltd. | 2,544 | 2,566 | 618 | 3 | +2,48% |
BWP Trust | 2,315 | 2,368 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 57,50 | 58,00 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 23,81 | 23,98 | 108 858 | 712 | -1,81% |
BYD Electronic (Intl) Co. Ltd. | 2,458 | 2,531 | 7 435 | 8 | -5,03% |
Byggfakta Group Nordic HoldCo | 2,986 | 3,014 | 0 | 0 | 0,00% |
BZAM Ltd. | 0,204 | 0,2193 | 2 200 | 3 | +0,31% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2023 @ 22:00:00
Letzte Aktualisierung:
20.03.2023 @ 22:00:00