alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,935 3,982 3 088 8 +3,18%
B & M Europ.Value Retail S.A. 1,88 1,94 7 000 5 -0,54%
B+S Banksysteme AG 2,04 2,12 5 723 24 -1,92%
B. Riley Financial Inc. 4,057 4,2155 0 0 0,00%
B2Gold Corp. 3,835 3,861 87 409 116 -5,31%
Baader Bank AG 6,30 6,40 33 164 80 -6,67%
Babcock & Wilcox Enterpr. Inc. 4,42 4,52 0 0 0,00%
Babcock International Grp PLC 14,01 14,21 3 238 24 -2,91%
Bachem Holding AG 65,00 65,25 1 643 33 +1,64%
Badger Infrastructure Sol.Ltd. 46,00 46,80 4 1 +0,86%
Badger Meter Inc. 152,40 154,90 78 4 +0,65%
BAE Systems PLC 19,505 19,515 27 112 137 -0,66%
BAIC Motor Corp. Ltd. 0,2091 0,2159 21 129 10 -1,71%
Baidu Inc. 12,894 13,128 18 209 59 0,00%
Baidu.com Inc. ADR  105,00 105,40 6 859 169 -0,19%
Bain Capital Specialty Finance 11,90 12,00 2 200 6 +1,72%
Baker Hughes Co. Cl. A 38,425 38,515 5 863 12 +1,36%
Bakkafrost P/F 43,08 43,20 705 16 +0,23%
Balchem Corp. 132,50 134,00 10 1 +1,66%
Ball Corp. 44,58 44,74 218 4 +0,20%
Ballard Power Systems Inc.  2,217 2,237 151 555 198 -1,59%
Banc of California Inc. 16,50 16,70 0 0 0,00%
Banca Generali S.p.A. 57,00 57,05 19 7 -1,38%
Banca IFIS S.p.A. 25,14 25,18 1 390 22 +0,16%
Banca Mediolanum S.p.A. 19,33 19,34 457 6 -0,15%
Banco BBVA Argentina S.A. ADRs 15,70 16,10 506 6 +0,65%
Banco Bilbao Vizcaya Argent. 19,69 19,70 19 935 145 +0,64%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,60 19,70 1 163 7 +1,02%
Banco BPM S.p.A. 12,855 12,86 3 504 27 +0,12%
Banco Bradesco S.A BBD ADRs 2,80 2,86 671 6 0,00%
Banco Com. Português SA (BCP) 0,8782 0,879 75 488 35 -0,85%
Banco de Sabadell S.A. 3,339 3,34 61 900 107 -1,71%
Banco Macro S.A. Sp. ADRs 77,00 79,00 175 7 +1,30%
Banco Santander (Brasil) S.A. 5,15 5,20 0 0 0,00%
Banco Santander S.A.  9,967 9,97 71 400 256 -0,29%
Banco Santander S.A. ADRs 9,95 10,00 4 781 9 -1,49%
BANDAI NAMCO Holdings Inc. 22,69 23,14 189 11 -2,83%
Bandwidth Inc. 13,135 13,24 0 0 0,00%
Bang & Olufsen AS 1,818 1,84 10 1 +3,23%
Bank of America Corp.  47,345 47,395 4 229 81 -0,13%
Bank of China (Hongkong) Ltd. 4,33 4,358 1 616 1 +0,09%
Bank of China Ltd. 0,4786 0,4807 260 169 58 -0,78%
Bank of Chongqing Co. Ltd. 0,835 0,875 340 1 +1,15%
Bank of Communications Co.Ltd. 0,68 0,71 437 6 +2,14%
Bank of East Asia Ltd., The 1,44 1,46 53 3 -1,35%
Bank of Ireland Group PLC 16,25 16,42 8 827 56 +0,18%
Bank of Montreal 110,85 111,10 46 5 +1,04%
Bank of New York Mellon Corp. 99,22 99,62 38 3 +0,75%
Bank of Qingdao Co. Ltd. 0,41 0,43 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,70 2 359 3 -1,60%
Bank of Tianjin Co. Ltd 0,248 0,276 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,119 0,131 0 0 0,00%
Bank OZK 39,59 39,89 15 1 +0,52%
Bankinter S.A. 14,08 14,085 626 19 -0,56%
BANKUNITED Inc. 38,20 38,40 0 0 0,00%
Bannerman Energy Ltd. 1,962 1,996 2 455 7 -3,30%
Banque Cantonale Vaudoise 107,00 107,20 12 5 +0,09%
Banqup Group S.A. 3,12 3,22 415 5 +5,86%
Banxa Holdings Inc. 0,89 0,915 7 584 3 -3,28%
Banyan Gold Corp. 0,575 0,60 20 761 11 +3,33%
Baozun Inc. 0,725 0,779 6 250 5 -2,47%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,28 2,32 2 762 14 0,00%
Barclays PLC 5,38 5,40 17 746 33 0,00%
Barclays PLC ADRs 21,40 21,60 0 0 0,00%
Barco N.V. 11,95 11,98 432 5 +1,44%
Barings BDC Inc. 7,58 7,735 0 0 0,00%
Barinthus Biotherapeutics PLC 0,575 0,60 0 0 0,00%
Barnes & Noble Education Inc. 8,025 8,26 250 4 -1,23%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,865 0,895 4 230 4 -3,78%
Barratt Redrow PLC 4,337 4,405 350 1 +1,90%
Barrett Business Services Inc. 30,60 31,20 0 0 0,00%
Barrick Mining Corp.  37,24 37,29 98 796 539 -3,63%
Barry Callebaut AG 1 372,00 1 377,00 11 8 +1,18%
BASF SE  44,28 44,29 270 000 1 190 +1,47%
Basic-Fit N.V. 29,10 29,24 386 19 +1,32%
Basilea Pharmaceutica AG 59,30 59,40 76 7 +0,17%
Basler AG 14,78 14,90 4 762 30 +0,82%
Bastei Lübbe AG 8,42 8,46 1 978 12 -2,31%
Bath & Body Works Inc. 16,776 16,834 136 3 +2,07%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,975 1,01 0 0 0,00%
Battery X Metals Inc. 1,8002 1,9498 55 418 67 -3,09%
Bausch + Lomb Corp. 14,40 14,80 2 1 -0,69%
Bausch Health Companies Inc. 6,098 6,179 65 1 0,00%
Bavarian Nordic 25,57 25,63 2 405 30 +1,14%
BAWAG Group AG  126,00 126,10 1 527 97 +1,28%
Baxter International Inc. 16,362 16,468 628 10 +1,66%
Bayer AG  36,23 36,235 211 538 1 202 +1,26%
Bayerische Motoren Werke AG  93,06 93,10 22 025 474 +0,93%
Bayerische Motoren Werke AG VZO  91,40 91,50 11 615 155 +1,16%
Bayhorse Silver Inc. 0,078 0,086 470 406 40 +6,96%
Bayridge Resources Corp. 0,137 0,158 12 943 6 +1,32%
Baytex Energy Corp. 2,681 2,745 0 0 0,00%
BayWa AG 16,15 17,40 4 629 520 -5,69%
BayWa AG vink. Namens-Aktien  2,585 2,62 925 986 433 +7,26%
BB Biotech AG 48,65 48,80 14 125 169 0,00%
Bca Monte dei Paschi di Siena 8,922 8,924 107 172 67 +0,56%
Bca Pop. di Sondrio S.p.A. 16,41 16,42 313 14 -0,06%
BCE Inc. 19,63 19,75 460 4 +1,12%
BE Semiconductor Inds N.V. 132,50 132,60 1 271 46 +0,08%
Beach Energy Ltd. 0,64 0,655 0 0 0,00%
Beam Global Inc. 1,36 1,41 1 639 9 -0,70%
BEAMR IMAGING LTD. 1,65 1,70 2 890 1 -6,47%
Bear Creek Mining Corp. 0,39 0,398 158 734 50 -3,86%
Beauty Health Co., The 1,22 1,25 0 0 0,00%
Beazer Homes USA Inc. 17,00 17,20 0 0 0,00%
Beazley PLC 9,55 9,60 493 3 -2,06%
Bechtle AG  43,66 43,70 19 218 137 +1,06%
Becton, Dickinson & Co. 165,80 166,10 311 13 -0,12%
Bed Bath & Beyond Inc. 4,77 4,801 191 3 -0,75%
Bedford Metals Corp. 0,117 0,1284 255 120 75 -7,10%
BEFESA S.A. 29,04 29,12 6 736 64 +1,54%
Beiersdorf AG  93,40 93,42 6 782 151 +0,65%
Beijer Ref AB 13,79 13,90 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,28 0,308 17 257 3 +0,65%
Beijing Enterprises Hldgs Ltd. 3,44 3,54 2 000 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2601 0,2881 4 764 2 +1,23%
Beijing Geekplus Technology Co 2,40 2,46 7 322 10 -0,81%
Bel Fuse Inc. - CL-B 147,00 150,00 0 0 0,00%
Belden Inc. 99,50 100,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 23 755 2 -9,76%
BELIMO Holding AG 834,50 835,00 7 3 -2,03%
Bellevue Gold Ltd. 0,905 0,925 66 853 35 -6,70%
BellRing Brands Inc. 24,00 24,20 146 4 -6,25%
Bellway PLC 31,00 31,60 0 0 0,00%
Benchmark Electronics Inc. 37,40 38,40 0 0 0,00%
Bendigo Bank Ltd. 5,90 6,00 1 1 -0,82%
Beneteau S.A. 8,24 8,265 1 337 5 +1,31%
Bentley Systems Inc. Reg. Shares Cl. B 33,00 33,20 300 2 -1,20%
Benz Mining Corp. 0,92 0,945 28 400 16 +0,54%
Beone Medicines Ltd. 19,70 20,40 40 1 +2,00%
Beone Medicines Ltd. Sp.ADRs 260,00 264,00 2 2 -0,75%
Berentzen-Gruppe AG 3,59 3,67 8 928 28 +1,66%
BERGEN CARBON SOLUTIONS AS 0,284 0,296 7 191 10 0,00%
Berkeley Energia Ltd. 0,2805 0,297 144 2 -4,10%
Berkeley Group Holdings PLC 45,00 45,40 313 4 +1,79%
Berkley, W.R. Corp. 59,78 60,02 0 0 0,00%
Berkshire Hathaway Inc.  422,65 423,00 13 054 640 -0,41%
Berkshire Hathaway Inc. Cl A 632 500,00 635 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 160 6 -1,40%
Bertrandt AG 17,94 18,40 3 629 35 +0,55%
Best Buy Co. Inc. 57,93 58,22 132 9 -2,02%
bet-at-home.com AG 2,18 2,27 20 629 41 -1,32%
Betsson AB 13,49 13,50 1 008 9 +0,22%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29,00 29,60 10 1 -3,92%
Beyond Meat Inc.  0,7902 0,7966 434 510 285 -5,42%
Beyond Oil Ltd. 1,85 1,92 17 723 13 -5,67%
BFF Bank S.p.A. 9,465 9,475 1 225 6 +1,50%
BGC Group Inc. 7,60 7,80 0 0 0,00%
BH Macro Ltd. 4,54 4,56 0 0 0,00%
BHG Group AB 2,962 2,972 1 716 5 +2,50%
BHP Group Ltd.  25,675 25,795 46 055 260 -0,48%
BHP Group Ltd.SP ADRs 51,00 51,50 1 622 28 -0,96%
Bic S.A. 50,20 50,40 147 14 +1,11%
BICO Group AB 1,82 1,827 172 781 69 +3,23%
Bicycle Therapeutics Ltd. 5,80 6,00 130 1 -4,24%
Bid Corp. Ltd. 20,80 21,80 0 0 0,00%
BigBear.ai Holdings Inc.  4,867 4,899 64 301 98 -6,15%
BIGG Digital Assets Inc. 0,0383 0,044 44 944 12 -2,15%
Biglari Holdings Inc. Cl.A 1 560,00 1 610,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,90 40,30 3 201 51 -1,95%
Bike24 Holding AG 2,94 2,99 5 995 18 -1,34%
Bilfinger SE  106,20 106,40 9 604 171 -1,57%
Bilia AB A 12,50 12,51 10 1 +1,47%
Bilibili Inc. 19,80 20,60 751 11 -3,74%
Bilibili Inc. ADRs 20,60 20,80 353 12 -3,30%
Bill Holdings Inc. 46,86 47,18 46 5 -1,42%
Billerud AB 8,575 8,62 234 5 +0,82%
Binah Capital Group Inc. 1,87 2,00 0 0 0,00%
Binect AG 1,48 1,50 2 337 7 +2,04%
Bio-Gate AG 0,80 0,86 2 481 5 -1,84%
Bio-Rad Laboratories Inc. Cl.-A 256,70 260,10 4 1 +0,23%
Bio-Techne Corp. 50,00 50,50 60 1 +0,99%
Bioage Labs Inc. 11,60 11,80 50 1 0,00%
BioArctic AB 29,06 29,14 154 10 -1,42%
BioCryst Pharmaceuticals Inc. 6,386 6,444 1 075 4 +0,31%
Biofrontera AG 2,40 2,56 1 846 18 +2,94%
BioGaia AB Namn-Aktier B 9,76 9,78 1 085 8 +3,38%
Biogen Inc. 150,50 150,95 576 18 +1,96%
Biohaven Ltd. 8,80 8,95 3 079 5 -0,56%
BioLife Solutions Inc. 21,00 21,20 5 1 -1,85%
Biomarin Pharmaceutical Inc. 50,82 51,02 203 3 -2,78%
BioMerieux 110,20 110,40 41 4 +0,09%
BioNTech SE (ADRs)  80,40 80,60 70 593 1 152 +0,69%
BioNxt Solutions Inc. 0,391 0,414 115 592 77 -3,46%
Biotalys NV Actions au Porteur o.N. 3,33 3,39 387 3 -0,29%
BioXcel Therapeutics Inc. 1,336 1,37 7 989 7 -3,42%
Birchcliff Energy Ltd. 4,658 4,716 1 286 3 +0,09%
Bird Construction Inc. 17,90 18,50 109 2 +2,21%
Birkenstock Holding PLC 35,92 36,16 5 522 30 -0,11%
Birks Group Inc. Class A 0,745 0,795 0 0 0,00%
Bit Digital Inc. 1,76 1,795 37 776 30 -2,51%
Bitcoin Group SE  31,46 31,78 7 436 131 -3,13%
Bitcoin Treasury Corp. 2,84 2,96 5 200 5 +5,16%
Bitdeer Technologies Group 9,50 9,58 669 8 -3,54%
Bitfarms Ltd. 2,159 2,177 102 846 63 -3,64%
BitMine Immersion Techno. Inc. 24,80 25,00 87 526 215 -2,36%
Bittium Oyj 27,85 28,00 2 931 10 +1,50%
BJ's Restaurants Inc. 33,40 33,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,00 79,00 1 1 0,00%
BKV Corp. 23,00 23,40 0 0 0,00%
BKW AG 180,50 181,00 102 7 -0,83%
Black Bear Minerals Ltd. 0,584 0,604 0 0 0,00%
Black Hills Corp. 58,68 59,20 38 2 +0,85%
Black Iron Inc. 0,083 0,0975 1 768 2 +2,92%
Black Swan Graphene Inc. 0,60 0,62 12 048 15 +7,69%
Blackbaud Inc. 54,00 55,50 0 0 0,00%
BlackBerry Ltd. 3,351 3,378 4 983 15 -0,79%
BlackLine Inc. 48,80 49,20 34 1 -1,22%
Blackrock Cap.Alloc.Trm Trst 12,024 12,152 50 1 +2,35%
BlackRock Funding Inc.  918,90 921,70 374 116 +0,26%
Blackrock Silver Corp. 0,758 0,786 275 883 104 +4,24%
BlackRock TCP Capital Corp. 4,62 4,654 13 345 16 +1,28%
Blackstone Inc. 132,02 132,40 373 19 +0,38%
Blackstone Mortgage Trust Inc. 16,635 16,755 509 5 +0,72%
Blackstone Secured Lending Fd. 23,165 23,25 6 928 6 +2,50%
Block H & R Inc. 36,80 37,00 71 2 +1,09%
Block Inc. 54,00 55,50 148 2 -1,80%
Block Inc. Class A  56,11 56,21 9 154 175 +1,76%
BlockchainK2 Corp. 0,063 0,0685 2 000 1 -6,16%
Blockmate Ventures Inc. 0,0415 0,049 2 100 1 -4,44%
Bloks Group Ltd. 7,42 7,57 1 1 -1,80%
Bloom Energy Corp.  76,71 77,12 8 008 121 -0,53%
Bloomin' Brands Inc. 5,55 5,60 350 1 +4,50%
Blue Ant Media Corp. 4,68 5,05 0 0 0,00%
Blue Bird Corp. 42,60 43,20 24 1 -4,52%
Blue Cap AG 16,60 16,80 10 008 76 -5,68%
Blue Gold Ltd. 1,932 1,986 0 0 0,00%
Blue Lagoon Resources Inc. 0,416 0,434 39 035 15 -0,47%
Blue Owl Capital Corp. 10,792 10,906 2 776 19 +2,67%
Blue Sky Uranium Corp. 0,025 0,0258 757 704 24 -8,45%
Bluelinx Holdings Inc. 52,00 53,50 0 0 0,00%
BlueNord ASA 36,45 36,60 2 272 31 +1,24%
Bluescope Steel Ltd. 13,50 13,70 0 0 0,00%
BLUSKY CARBON INC 0,0272 0,0318 20 710 4 -2,86%
BNP Paribas S.A.  80,22 80,24 8 094 226 -0,43%
BOC Aviation Ltd. 7,85 8,05 0 0 0,00%
Boeing Co.  183,12 183,36 3 142 129 -0,53%
Boise Cascade Co. 62,76 63,70 0 0 0,00%
BOK Financial Corp. 102,00 103,00 1 1 +0,97%
Boliden AB 46,68 46,75 3 402 31 +1,27%
Bolloré SE 4,674 4,684 7 914 15 +1,39%
Bombardier Inc. 147,60 148,70 400 18 -0,84%
Bonava AB 1,016 1,028 3 001 3 -0,59%
Bonduelle S.A. 10,48 10,60 4 543 19 +4,13%
Bonesupport Holding AB 17,52 17,57 848 25 +4,00%
Bonterra Energy Corp. 2,64 2,68 0 0 0,00%
BonTerra Resources Inc. 0,113 0,123 3 750 4 -5,00%
Booking Holdings Inc. 4 605,00 4 614,00 68 46 -0,24%
Boot Barn Holdings Inc. 150,00 153,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 72,70 73,18 68 4 -0,06%
Boozt AB 10,47 10,57 13 3 -0,19%
Boralex Inc. 15,71 15,83 0 0 0,00%
Borealis Mining Co. Ltd. 1,09 1,13 5 696 9 -1,79%
Borgwarner Inc. 38,34 38,565 0 0 0,00%
Borr Drilling Ltd 3,31 3,384 303 1 0,00%
Borregaard ASA 16,68 16,74 6 1 +1,09%
Borussia Dortmund GmbH&Co.KGaA  3,255 3,265 62 347 155 +0,15%
Bosideng Intl Hldgs Ltd. 0,472 0,51 5 218 3 0,00%
Boss Energy Ltd. 0,7722 0,7762 16 720 18 +0,78%
Bossard Holding AG 168,60 169,20 10 8 +1,56%
Boston Beer Company Inc. Cl A 165,70 169,20 0 0 0,00%
Boston Omaha Corporation 10,46 10,68 0 0 0,00%
Boston Scientific Corp. 81,60 81,80 804 24 +0,25%
Bougainville Copper Ltd. 0,382 0,434 38 595 26 +16,04%
Bouvet ASA 5,18 5,23 73 1 +0,39%
Bouygues S.A. 44,24 44,25 3 261 36 -0,09%
BOX Inc. 25,64 25,86 150 2 +0,99%
Boxlight Corp. ./. ./. 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,38 0,396 68 1 -0,52%
Boyd Gaming Corp. 73,00 73,50 4 3 +0,68%
Boyd Group Services Inc. 137,00 139,00 0 0 0,00%
BP PLC  4,865 4,869 437 364 304 -0,77%
BP PLC ADRs 29,00 29,20 102 5 0,00%
BP Silver Corp. 0,332 0,37 21 000 4 0,00%
BPER Banca S.p.A. 11,425 11,43 6 662 39 -0,17%
bpost S.A.  1,994 2,01 9 385 37 +0,10%
Brady Corp. Class A 68,00 69,50 0 0 0,00%
Bragg Gaming Group Inc. 1,69 1,78 0 0 0,00%
BRAIN Biotech AG  2,42 2,48 25 170 59 -5,04%
Brainchip Holdings Ltd. 0,1031 0,1081 686 016 75 +10,03%
Brambles Ltd. 12,75 12,95 203 3 -1,60%
Brand House Collective Inc.The 0,935 0,975 0 0 0,00%
Brandywine Realty Trust 2,406 2,421 1 200 1 +1,10%
BRANICKS Group AG 1,76 1,772 92 046 77 -1,57%
Brasilagro - Cia Bras.de Prop. ADRs 2,94 3,06 1 520 6 -3,29%
Braskem S.A. 2,46 2,50 50 2 +2,54%
Bravida Holding AB 8,28 8,31 50 1 +0,85%
Bravura Solutions Ltd. 1,44 1,46 7 354 2 +0,69%
Braze Inc. Shares A 29,79 30,08 250 2 -2,82%
Brazilian Rare Earths Ltd. 2,22 2,30 974 2 +0,87%
Bread Financial Holdings Inc. 63,92 64,88 150 2 +0,40%
Breedon Group PLC 3,78 3,84 375 3 0,00%
Brembo N.V. 9,415 9,465 107 3 +0,59%
Brenntag SE  49,55 49,58 16 500 123 +1,58%
Brera Holdings PLC 1,74 1,75 500 1 +2,27%
Breville Group Ltd. 16,70 17,00 6 1 +0,59%
Briacell Therapeutics Corp. 6,25 6,55 0 0 0,00%
BridgeBio Pharma Inc. 63,32 64,34 206 4 -1,64%
Bridgeline Digital Inc. 0,78 0,84 0 0 0,00%
Bridgestone Corp. 19,165 19,36 609 8 -0,87%
Bright Horizons Family Sol.Inc 85,50 86,50 0 0 0,00%
Brighthouse Financial Inc. 55,00 55,50 0 0 0,00%
Brightstar Lottery PLC 13,30 13,40 100 1 -1,50%
Brii Biosciences Ltd. 0,148 0,168 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4151 0,429 12 189 8 -2,81%
Brink's Co., The 101,00 102,00 27 2 0,00%
Brinker International Inc. 124,00 125,00 93 2 -0,79%
Bristol-Myers Squibb Co.  46,205 46,385 9 470 94 +0,78%
Bristow Group Inc. 31,20 31,40 0 0 0,00%
British American Tobacco PLC  47,60 47,65 29 804 240 -1,76%
British American Tobacco PLC ADRs 48,30 48,40 5 524 16 -0,41%
British Land Co. PLC, The 4,594 4,67 25 467 17 +2,92%
Brixton Metals Corp. 0,0296 0,0358 204 928 16 +2,79%
Broadcom Corp.  295,00 295,35 17 799 677 -0,27%
Broadridge Financial Solutions 193,00 195,00 0 0 0,00%
Broadstone Net Lease Inc. 14,80 15,00 3 230 14 +2,74%
Broadwind Inc. 2,555 2,635 4 983 3 -2,82%
Brockhaus Technologies AG 15,75 15,80 33 143 442 +0,32%
Broken Hill Mines Ltd. 0,6796 0,7103 0 0 0,00%
Brookfield Asset Management Lt Cl.A 45,11 45,45 182 4 +0,84%
Brookfield Business Corp. 30,40 31,20 0 0 0,00%
Brookfield Corp. Cl A 39,50 39,60 1 506 22 +1,02%
Brookfield Infrastructure Corp 39,20 39,40 431 4 -0,51%
Brookfield Renewable Corp. Cl.A 33,00 33,20 232 11 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,60 39,80 5 1 +0,51%
Brookside Energy Ltd. 0,25 0,268 0 0 0,00%
Brother Industries Ltd. 16,70 17,10 1 1 0,00%
Brown & Brown Inc. 68,64 68,90 74 5 +1,59%
Brown-Forman Corp. 22,35 22,43 1 513 18 -1,81%
BRP Inc. 61,50 62,00 20 1 0,00%
Bruker BioSciences Corp. 40,84 41,21 95 6 +0,64%
Brunel International N.V. 7,72 7,80 1 112 7 -0,39%
Brunello Cucinelli S.P.A. 98,30 98,34 493 19 -0,51%
Brunswick Corp. 63,84 64,78 0 0 0,00%
BT Group PLC 2,12 2,14 30 477 17 -1,85%
BTCS Inc. 2,48 2,518 107 2 -4,46%
BTQ Technologies Corp. 4,60 4,70 16 743 47 -5,24%
Bucher Industries AG Namens-Aktien SF -,20 397,00 397,50 0 0 0,00%
Buckle Inc. 45,35 45,79 310 4 +1,87%
Budweiser Brew. Co. Apac Ltd. 0,845 0,87 0 0 0,00%
Build-A-Bear Workshop Inc. 52,50 53,00 67 5 +6,56%
Builders Firstsource Inc. 87,48 88,26 11 1 +0,57%
Bulletin Resources Ltd. 0,028 0,0315 50 335 1 -9,09%
Bulten AB 4,725 4,775 3 2 -0,32%
Bunge Global S.A. 75,54 75,76 376 15 0,00%
Bunzl PLC 23,96 24,32 567 10 -0,75%
Burberry Group PLC 14,135 14,39 6 768 27 -2,62%
Burcon Nutrascience Corp. 1,03 1,11 112 2 0,00%
Bureau Veritas SA 27,28 27,30 81 10 +0,37%
Burford Capital Ltd. 7,775 7,845 8 054 17 +1,11%
Burlington Stores Inc. 242,00 244,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 16,80 17,80 0 0 0,00%
BUZZI S.p.A. 52,10 52,20 211 12 +0,48%
BW Energy Ltd 3,75 3,77 140 2 +0,54%
BW LPG Ltd. 10,89 10,95 9 657 45 +1,59%
BW Offshore Ltd. 3,83 3,85 1 584 5 +2,41%
BWP Trust 2,30 2,34 0 0 0,00%
BWX Technologies Inc. 148,45 150,00 160 14 -0,60%
BXP Inc. 58,58 58,82 0 0 0,00%
BYD Co. Ltd.  10,535 10,565 1 200 981 1 961 +3,94%
BYD Electronic (Intl) Co. Ltd. 3,638 3,646 10 727 32 -1,22%
Byrna Technologies Inc. 14,00 14,10 301 3 -5,41%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)