alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,573 3,631 5 634 10 -1,96%
B & M Europ.Value Retail S.A. 2,60 2,64 4 500 5 -2,99%
B&S Group S.A. 5,86 5,94 72 6 -0,17%
B+S Banksysteme AG 1,87 1,92 862 15 +3,80%
B. Riley Financial Inc. 5,771 5,895 2 480 7 +5,27%
B2Gold Corp. 3,30 3,349 153 945 103 +0,91%
Baader Bank AG 4,88 4,98 443 6 -0,81%
Babcock & Wilcox Enterpr. Inc. 1,30 1,37 0 0 0,00%
Babcock International Grp PLC 11,52 11,70 8 216 13 -1,21%
Bachem Holding AG 73,00 73,30 36 7 -0,75%
Badger Infrastructure Sol.Ltd. 32,80 33,20 0 0 0,00%
Badger Meter Inc. 158,90 160,50 45 11 -2,26%
BAE Systems PLC 20,48 20,57 54 128 178 -0,82%
BAIC Motor Corp. Ltd. 0,2332 0,2412 32 486 7 -0,46%
Baidu Inc. 9,519 9,719 1 373 18 -0,62%
Baidu.com Inc. ADR  76,10 77,60 7 536 82 +0,79%
Bain Capital Specialty Finance 12,80 12,90 89 4 -0,76%
Baker Hughes Co. Cl. A 36,515 36,68 732 5 -0,74%
Bakkafrost P/F 36,08 36,32 373 7 +0,55%
Balchem Corp. 136,70 137,40 6 3 -0,29%
Ball Corp. 45,88 46,16 107 4 -0,56%
Ballard Power Systems Inc.  1,6925 1,7175 206 490 156 +8,15%
Bâloise Holding AG 225,40 225,80 188 12 -0,70%
Banc of California Inc. 13,20 13,40 0 0 0,00%
Banca Generali S.p.A. 50,70 51,00 17 2 -0,49%
Banca IFIS S.p.A. 23,16 23,34 122 45 +0,52%
Banca Mediolanum S.p.A. 17,10 17,25 137 1 -0,47%
Banco BBVA Argentina S.A. ADRs 13,40 13,80 178 3 -2,19%
Banco Bilbao Vizcaya Argent. 16,455 16,495 33 451 290 +0,27%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16,30 16,50 251 3 +1,22%
Banco BPM S.p.A. 11,97 11,975 3 659 33 +0,13%
Banco Bradesco S.A BBD ADRs 2,46 2,60 42 2 -1,57%
Banco Com. Português SA (BCP) 0,7694 0,7782 361 131 27 +2,26%
Banco de Sabadell S.A. 3,46 3,497 103 243 78 +1,04%
Banco Macro S.A. Sp. ADRs 58,50 59,00 25 1 -0,83%
Banco Santander (Brasil) S.A. 4,20 4,34 0 0 0,00%
Banco Santander S.A. ADRs 8,20 8,25 2 218 2 0,00%
BANDAI NAMCO Holdings Inc. 31,98 32,63 3 1 +1,87%
Bandwidth Inc. 11,975 12,11 0 0 0,00%
Bang & Olufsen AS 1,772 1,798 2 615 3 +1,37%
Bank of America Corp.  40,00 40,245 6 561 69 -1,99%
Bank of China (Hongkong) Ltd. 3,91 3,969 746 4 +0,03%
Bank of China Ltd. 0,4862 0,4902 67 691 44 -2,33%
Bank of Chongqing Co. Ltd. 0,77 0,945 0 0 0,00%
Bank of Communications Co.Ltd. 0,73 0,765 3 1 -0,65%
Bank of East Asia Ltd., The 1,36 1,38 0 0 0,00%
Bank of Ireland Group PLC 13,135 13,30 11 917 60 +0,87%
Bank of Montreal 96,84 97,04 0 0 0,00%
Bank of New York Mellon Corp. 86,14 86,52 203 11 -2,22%
Bank of Qingdao Co. Ltd. 0,436 0,46 24 2 -4,35%
Bank Of Queensland Ltd. 4,28 4,36 3 159 2 +1,41%
Bank of Tianjin Co. Ltd 0,258 0,288 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,147 0,161 0 0 0,00%
Bank OZK 41,81 42,49 328 6 +0,25%
Bankinter S.A. 12,96 13,06 1 060 18 -0,15%
BANKUNITED Inc. 32,00 32,20 0 0 0,00%
Bannerman Energy Ltd. 1,344 1,39 1 500 2 +2,20%
Banque Cantonale Vaudoise 97,95 98,40 0 0 0,00%
Banqup Group S.A. 3,78 3,85 222 5 -2,81%
Banxa Holdings Inc. 0,735 0,77 100 1 -3,25%
Banyan Gold Corp. 0,248 0,264 52 480 12 +11,61%
Baozun Inc. 0,784 0,853 2 769 5 -3,44%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,32 2,42 1 077 5 0,00%
Barclays PLC 4,325 4,34 9 738 23 -1,59%
Barclays PLC ADRs 17,30 17,40 105 2 0,00%
Barco N.V. 13,87 13,93 40 1 -0,43%
Barings BDC Inc. 8,025 8,275 115 3 -1,63%
Barinthus Biotherapeutics PLC 1,03 1,12 50 1 -9,82%
Barnes & Noble Education Inc. 6,96 7,40 25 1 +1,29%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,40 1,47 9 758 16 +5,04%
Barratt Redrow PLC 4,359 4,427 4 912 4 -0,87%
Barrett Business Services Inc. 39,00 39,60 1 1 +1,00%
Barrick Mining Corp. 20,525 20,675 160 531 193 +1,38%
Barry Callebaut AG 995,50 1 000,00 233 26 -0,65%
BASF SE  45,95 46,15 376 972 1 642 +0,09%
Basic-Fit N.V. 24,54 24,72 86 12 -0,16%
Basilea Pharmaceutica AG 55,10 55,30 8 3 -0,18%
Basin Uranium Corp. 0,0706 0,0844 2 000 1 -3,81%
Basler AG 14,64 14,98 19 914 110 +8,25%
Bastei Lübbe AG 10,05 10,10 3 594 20 -1,46%
Bath & Body Works Inc. 24,44 24,555 996 7 -1,20%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,935 0,985 201 1 -4,33%
Battery X Metals Inc. 0,179 0,19 61 459 14 -2,07%
Bausch + Lomb Corp. 12,20 12,70 0 0 0,00%
Bausch Health Companies Inc. 7,101 7,163 36 662 52 +11,76%
Bavarian Nordic 31,55 31,73 2 565 32 -0,63%
BAWAG Group AG  116,60 117,10 2 733 341 +1,30%
Baxter International Inc. 20,58 20,79 120 6 -1,88%
Bayer AG  27,015 27,21 177 909 729 +1,41%
Bayerische Motoren Werke AG  89,60 89,98 77 910 1 068 +0,81%
Bayerische Motoren Werke AG VZO  82,20 82,65 15 457 160 +0,98%
Bayridge Resources Corp. 0,0304 0,0378 12 300 3 +11,49%
Baytex Energy Corp. 1,697 1,748 466 2 -1,50%
BayWa AG 19,65 21,90 142 10 -1,92%
BayWa AG vink. Namens-Aktien  10,46 10,74 6 222 40 +0,37%
BB Biotech AG 34,25 34,45 4 429 75 +1,92%
Bca Monte dei Paschi di Siena 8,238 8,248 17 005 58 +0,17%
Bca Pop. di Sondrio S.p.A. 12,675 12,73 527 5 -0,24%
BCE Inc. 21,82 21,95 4 387 14 +0,37%
BCO Santander Centr.Hispano SA  8,219 8,242 96 228 292 +0,59%
BE Semiconductor Inds N.V. 118,40 118,95 3 156 88 -4,04%
Beach Energy Ltd. 0,685 0,70 0 0 0,00%
Beam Global Inc. 1,94 2,02 3 139 4 -5,39%
BEAMR IMAGING LTD. 2,56 2,64 0 0 0,00%
Bear Creek Mining Corp. 0,10 0,106 39 067 12 -5,19%
Beauty Health Co., The 1,84 1,88 0 0 0,00%
Beazer Homes USA Inc. 21,80 22,20 97 1 0,00%
Beazley PLC 9,05 9,15 4 711 17 -1,63%
Bechtle AG  39,72 39,96 12 443 118 -0,65%
Becton, Dickinson & Co. 167,00 168,00 424 18 -0,12%
Bedford Metals Corp. 0,19 0,20 51 675 32 -3,29%
BEFESA S.A. 28,06 28,54 12 421 84 +0,21%
Beiersdorf AG  101,65 102,05 9 587 181 +0,64%
Beijer Ref AB 15,25 15,37 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,316 0,342 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,50 3,62 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2651 0,2986 359 6 -6,82%
Beijing Geekplus Technology Co 2,054 2,182 0 0 0,00%
Bel Fuse Inc. - CL-B 112,00 113,00 3 3 0,00%
Belden Inc. 106,00 107,00 1 1 +0,93%
Belgravia Hartford Capital Inc 0,113 0,12 7 765 2 -3,91%
BELIMO Holding AG 951,00 955,50 3 3 -1,34%
Bellevue Gold Ltd. 0,496 0,53 130 617 87 -9,01%
BellRing Brands Inc. 32,60 33,00 413 9 +0,61%
Bellway PLC 28,20 28,60 0 0 0,00%
Benchmark Electronics Inc. 33,00 33,80 0 0 0,00%
Bendigo Bank Ltd. 6,95 7,10 830 3 0,00%
Beneteau S.A. 8,705 8,79 1 1 +0,34%
Bentley Systems Inc. Reg. Shares Cl. B 45,00 45,80 22 1 +0,45%
Benz Mining Corp. 0,53 0,55 355 087 73 -9,92%
Beone Medicines Ltd. 20,60 21,20 50 1 +4,95%
Beone Medicines Ltd. Sp.ADRs 272,00 276,00 22 3 +3,01%
Berentzen-Gruppe AG 3,91 4,12 15 535 62 +0,50%
BERGEN CARBON SOLUTIONS AS 0,377 0,403 1 825 1 +0,28%
Berkeley Energia Ltd. 0,2925 0,3075 50 1 +2,50%
Berkeley Group Holdings PLC 44,00 44,40 0 0 0,00%
Berkley, W.R. Corp. 60,32 60,68 71 5 -1,07%
Berkshire Hathaway Inc.  407,00 409,10 19 721 811 -0,75%
Berkshire Hathaway Inc. Cl A 608 500,00 616 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,50 73,00 220 3 -0,69%
Berry Corp. 2,40 2,46 0 0 0,00%
Bertrandt AG 19,00 19,58 28 5 -1,41%
Best Buy Co. Inc. 60,96 61,46 141 5 -1,54%
bet-at-home.com AG 2,60 2,80 235 6 -2,59%
Betsson AB 14,06 14,07 434 13 -0,85%
Bettermoo(d) Food Corporation 0,0608 0,071 82 248 7 -0,61%
Beyond Air Inc. ./. ./. 0 0 0,00%
Beyond Meat Inc. 2,186 2,216 54 644 112 -7,50%
Beyond Oil Ltd. 1,72 1,78 855 5 -1,72%
Beyond, Inc. 7,518 7,60 695 3 -0,13%
BFF Bank S.p.A. 11,57 11,66 297 10 +0,61%
BGC Group Inc. 8,65 8,90 0 0 0,00%
BH Macro Ltd. 4,56 4,60 0 0 0,00%
BHG Group AB 2,18 2,196 0 0 0,00%
BHP Group Ltd.  23,095 23,26 43 351 145 0,00%
BHP Group Ltd.SP ADRs 46,20 46,40 1 704 14 +0,43%
Bic S.A. 53,20 53,30 13 7 +0,19%
BICO Group AB 3,158 3,16 8 634 46 +0,83%
Bicycle Therapeutics Ltd. 6,25 6,50 0 0 0,00%
Bid Corp. Ltd. 22,00 23,00 0 0 0,00%
Big 5 Sporting Goods Corp. 1,20 1,24 2 660 2 -2,44%
BigBear.ai Holdings Inc.  5,214 5,272 277 125 148 +4,99%
BIGG Digital Assets Inc. 0,0641 0,0752 64 776 13 -2,71%
Biglari Holdings Inc. Cl.A 1 320,00 1 370,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 37,90 38,50 3 035 50 -0,52%
Bike24 Holding AG 3,07 3,13 6 584 20 -1,57%
Bilfinger SE  91,85 92,20 20 368 404 -3,66%
Bilia AB A 10,36 10,43 0 0 0,00%
Bilibili Inc. 20,60 21,20 140 3 +2,91%
Bilibili Inc. ADRs 21,00 21,50 2 007 8 +4,90%
Bill Holdings Inc. 34,21 34,895 275 4 +2,30%
Billerud AB 7,81 7,885 724 6 +1,09%
Binah Capital Group Inc. 1,69 1,81 0 0 0,00%
Binect AG 1,69 1,82 0 0 0,00%
Bio-Gate AG 0,86 1,03 730 3 +5,82%
Bio-Rad Laboratories Inc. Cl.-A 242,80 245,20 3 3 -0,61%
Bio-Techne Corp. 45,60 45,80 144 3 -1,30%
Bioage Labs Inc. 3,84 3,94 0 0 0,00%
BioArctic AB 21,22 21,42 727 6 0,00%
BioCryst Pharmaceuticals Inc. 7,072 7,226 41 1 +1,57%
Biofrontera AG 2,23 2,54 3 128 18 -7,39%
BioGaia AB Namn-Aktier B 8,42 8,50 211 3 0,00%
Biogen Inc. 118,10 118,85 5 886 84 +2,07%
Biohaven Ltd. 13,10 13,80 300 1 +8,20%
BioLife Solutions Inc. 20,60 20,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 49,06 49,29 275 5 -0,72%
BioMerieux 126,00 126,10 4 2 -1,10%
BioNTech SE (ADRs)  96,85 97,20 32 885 383 +0,26%
BioNxt Solutions Inc. 0,628 0,658 363 092 144 -2,50%
Biotalys NV Actions au Porteur o.N. 4,87 4,92 0 0 0,00%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 3,836 3,879 300 1 +0,23%
Bird Construction Inc. 15,10 15,30 966 8 -6,92%
Birkenstock Holding PLC 42,46 42,66 3 407 35 +0,38%
Birks Group Inc. Class A 0,57 0,615 0 0 0,00%
BIT Mining Ltd.ADRs 2,66 2,72 8 670 14 -8,22%
Bitcoin Group SE  40,78 41,42 3 913 122 -1,38%
Bitcoin Treasury Corp. 5,45 5,50 0 0 0,00%
Bitdeer Technologies Group 11,35 11,55 1 108 5 -5,49%
Bitfarms Ltd. 1,073 1,089 155 043 33 +0,41%
BitMine Immersion Techno. Inc. 48,80 49,40 141 423 490 -3,95%
BJ's Restaurants Inc. 29,60 30,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 87,50 89,00 128 2 -1,69%
BKV Corp. 18,10 18,50 0 0 0,00%
BKW AG 189,30 190,10 119 11 -1,72%
Black Hills Corp. 52,40 52,94 42 4 -0,76%
Black Iron Inc. 0,0765 0,0875 0 0 0,00%
Black Swan Graphene Inc. 1,16 1,19 146 575 104 +0,84%
Blackbaud Inc. 53,50 54,50 1 1 0,00%
BlackBerry Ltd. 3,089 3,159 14 250 9 -1,20%
BlackLine Inc. 43,40 43,60 7 2 -1,38%
Blackrock Cap.Alloc.Trm Trst 12,558 12,892 482 7 -1,76%
BlackRock Funding Inc.  967,60 973,50 1 071 172 -2,55%
Blackrock Silver Corp. 0,369 0,391 43 280 11 +3,66%
BlackRock TCP Capital Corp. 5,965 6,10 5 950 11 -1,14%
Blackstone Inc. 146,00 147,44 498 26 -2,01%
Blackstone Mortgage Trust Inc. 16,04 16,205 229 4 -2,02%
Blackstone Secured Lending Fd. 25,205 25,72 1 322 11 -0,97%
Block H & R Inc. 42,80 43,00 238 2 0,00%
Block Inc. 65,00 65,50 94 2 0,00%
Block Inc. Class A  64,64 64,90 4 027 85 -0,90%
BlockchainK2 Corp. 0,056 0,068 20 000 1 +6,25%
Blockmate Ventures Inc. 0,0565 0,0645 25 000 2 +5,74%
Bloks Group Ltd. 12,38 12,68 0 0 0,00%
Bloom Energy Corp. 38,505 39,05 20 316 148 -0,16%
Bloomin' Brands Inc. 5,95 6,05 18 2 0,00%
Blue Ant Media Corp. 5,25 5,59 0 0 0,00%
Blue Bird Corp. 48,80 49,20 94 4 +0,82%
Blue Cap AG 18,00 18,50 700 7 0,00%
Blue Lagoon Resources Inc. 0,342 0,358 94 3 -2,49%
Blue Owl Capital Corp. 11,828 12,316 4 120 23 -0,68%
Blue Sky Uranium Corp. 0,0276 0,0378 1 000 1 -9,44%
Bluelinx Holdings Inc. 67,00 68,00 0 0 0,00%
BlueNord ASA 41,10 41,45 439 5 -0,24%
Bluescope Steel Ltd. 13,20 13,40 0 0 0,00%
BLUSKY CARBON INC 0,045 0,0638 7 658 11 -28,49%
BNP Paribas S.A.  83,17 83,41 20 175 227 -1,51%
BOC Aviation Ltd. 7,95 8,20 0 0 0,00%
Boeing Co.  200,40 201,60 3 894 118 +0,77%
Boise Cascade Co. 73,12 73,88 1 1 +0,89%
BOK Financial Corp. 88,50 90,00 0 0 0,00%
Boliden AB 28,81 29,01 306 4 +2,11%
Bolloré SE 4,978 5,00 2 1 +0,32%
Bombardier Inc. 102,70 103,35 224 13 -0,05%
Bonava AB 1,06 1,062 0 0 0,00%
Bonduelle S.A. 8,20 8,28 113 2 -0,12%
Bonesupport Holding AB 25,64 25,66 1 872 37 -1,93%
Bonterra Energy Corp. 2,18 2,22 0 0 0,00%
BonTerra Resources Inc. 0,11 0,12 20 000 1 -1,72%
boohoo Group PLC 0,1621 0,1697 400 2 -7,47%
Booking Holdings Inc. 4 649,00 4 678,00 99 38 -0,96%
Boot Barn Holdings Inc. 137,00 140,00 70 1 -1,43%
Booz Allen Hamilton Hldg Corp. Class A 92,84 94,08 49 6 +0,75%
Boozt AB 7,785 7,855 611 9 -3,29%
Boralex Inc. 18,34 18,45 133 2 -0,70%
Borealis Mining Co. Ltd. 0,456 0,478 2 604 1 -2,59%
Borgwarner Inc. 35,21 35,53 130 6 -0,18%
Borr Drilling Ltd 1,907 2,032 62 037 16 -3,91%
Borregaard ASA 17,26 17,42 4 2 +0,69%
Borussia Dortmund GmbH&Co.KGaA  3,62 3,65 99 348 122 0,00%
Boss Energy Ltd. 0,97 0,9808 49 590 11 +1,03%
Bossard Holding AG 171,80 172,40 0 0 0,00%
Boston Beer Company Inc. Cl A 186,70 189,60 23 5 -0,79%
Boston Omaha Corporation 10,56 10,85 50 2 -0,47%
Boston Scientific Corp. 88,00 88,40 727 20 -1,79%
Bougainville Copper Ltd. 0,314 0,34 44 673 12 -10,11%
Bouvet ASA 6,14 6,19 917 3 +0,16%
Bouygues S.A. 39,17 39,49 2 025 52 +0,71%
BOX Inc. 26,88 27,10 521 5 +0,98%
Boyd Gaming Corp. 70,50 71,00 71 3 -2,07%
Boyd Group Services Inc. 133,00 135,00 0 0 0,00%
BP PLC  4,86 4,872 465 340 280 -0,23%
BP PLC ADRs 29,20 29,40 3 1 -2,01%
BPER Banca S.p.A. 9,202 9,256 9 797 37 +0,46%
bpost S.A.  2,365 2,385 4 758 54 -1,05%
Brady Corp. Class A 61,00 63,00 0 0 0,00%
Bragg Gaming Group Inc. 2,46 2,54 20 1 -5,30%
BRAIN Biotech AG  1,955 2,13 3 264 40 +4,00%
Brainchip Holdings Ltd. 0,109 0,114 364 160 58 +3,93%
Brambles Ltd. 12,695 12,89 3 1 +1,36%
Brand House Collective Inc.The 1,25 1,32 0 0 0,00%
Brandywine Realty Trust 3,426 3,454 309 2 -1,21%
BRANICKS Group AG 1,92 2,02 46 513 50 -3,52%
Brasil Foods S.A. 3,10 3,20 4 310 4 +4,08%
Brasilagro - Cia Bras.de Prop. ADRs 3,04 3,36 500 1 +2,50%
Braskem S.A. 2,40 2,48 7 100 5 0,00%
Bravida Holding AB 8,235 8,315 3 1 0,00%
Bravura Solutions Ltd. 1,05 1,09 0 0 0,00%
Braze Inc. Shares A 21,53 22,05 190 3 +3,08%
Bread Financial Holdings Inc. 50,68 51,32 0 0 0,00%
Breedon Group PLC 4,36 4,42 0 0 0,00%
Brembo N.V. 9,01 9,09 3 370 7 -0,33%
Brenntag SE  54,46 54,74 11 567 111 +0,26%
Breville Group Ltd. 19,70 20,00 6 090 10 -1,98%
Briacell Therapeutics Corp. 0,6091 0,645 2 850 3 -3,01%
BridgeBio Pharma Inc. 43,59 44,12 414 14 -0,82%
Bridgeline Digital Inc. 1,08 1,16 0 0 0,00%
Bridgestone Corp. 37,96 38,34 8 3 +0,74%
Bright Horizons Family Sol.Inc 103,00 104,00 0 0 0,00%
Brighthouse Financial Inc. 38,80 39,40 0 0 0,00%
Brightstar Lottery PLC 13,10 13,30 0 0 0,00%
Brii Biosciences Ltd. 0,222 0,24 53 2 +0,91%
Brill. China Autom. Hldgs Ltd. 0,3773 0,394 16 165 4 -0,47%
Brink's Co., The 93,50 95,00 0 0 0,00%
Brinker International Inc. 133,00 137,00 70 5 0,00%
Bristol-Myers Squibb Co.  41,275 41,565 15 565 92 +1,03%
Bristow Group Inc. 32,40 32,60 0 0 0,00%
British American Tobacco PLC  48,70 48,75 57 961 319 -1,02%
British American Tobacco PLC ADRs 48,80 48,90 2 409 18 -1,83%
British Land Co. PLC, The 4,00 4,046 15 659 4 +0,59%
Brixton Metals Corp. 0,0492 0,0594 175 2 -6,25%
Broadcom Corp.  261,35 262,00 10 011 373 -1,89%
Broadridge Financial Solutions 222,00 224,00 2 2 -0,89%
Broadstone Net Lease Inc. 14,20 14,40 6 1 +0,69%
Broadwind Inc. 1,93 2,00 0 0 0,00%
Brockhaus Technologies AG 11,60 12,30 2 564 21 +2,93%
Brookfield Asset Management Lt Cl.A 52,30 52,60 254 5 -1,76%
Brookfield Business Corp. 26,40 26,80 0 0 0,00%
Brookfield Corp. Cl A 55,80 56,00 2 697 20 -0,35%
Brookfield Infrastructure Corp 32,80 33,40 71 2 -1,20%
Brookfield Renewable Corp. Cl.A 28,40 28,60 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 55,50 56,50 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 8,95 9,10 0 0 0,00%
Brookside Energy Ltd. 0,196 0,23 0 0 0,00%
Brother Industries Ltd. 14,40 14,90 0 0 0,00%
Brown & Brown Inc. 81,24 81,74 804 20 +0,15%
Brown-Forman Corp. 25,86 26,13 3 649 18 -0,12%
BRP Inc. 48,20 48,60 29 3 0,00%
Bruker BioSciences Corp. 28,50 28,79 1 176 21 +0,17%
Brunel International N.V. 8,31 8,35 4 2 +0,36%
Brunello Cucinelli S.P.A. 96,78 97,22 3 3 +0,25%
Brunswick Corp. 53,92 54,24 25 1 -0,58%
BT Group PLC 2,46 2,48 19 229 15 0,00%
BTCS Inc. 3,692 3,888 12 183 14 -3,16%
BTQ Technologies Corp. 2,62 2,74 14 055 45 +2,24%
Bucher Industries AG Namens-Aktien SF -,20 419,50 421,00 11 3 -0,47%
Buckle Inc. 47,22 47,70 22 1 -1,70%
Budweiser Brew. Co. Apac Ltd. 0,90 0,955 162 1 +2,69%
Build-A-Bear Workshop Inc. 47,00 47,80 12 2 +0,42%
Builders Firstsource Inc. 116,35 117,65 11 3 +2,15%
Bulletin Resources Ltd. 0,0245 0,0275 165 251 4 -3,64%
Bulten AB 4,99 5,03 402 2 +0,20%
Bunge Global S.A. 69,56 70,24 210 6 -1,87%
Bunzl PLC 26,74 27,04 1 570 17 +0,15%
Burberry Group PLC 12,585 12,82 1 260 11 -3,00%
Burcon Nutrascience Corp. 1,60 1,73 0 0 0,00%
Bureau Veritas SA 26,78 26,92 75 11 -0,07%
Burford Capital Ltd. 11,32 11,55 330 2 -5,45%
Burlington Stores Inc. 238,00 240,00 10 1 -1,65%
BUZZI S.p.A. 44,36 44,70 335 10 +0,45%
BW Energy Ltd 3,015 3,045 0 0 0,00%
BW LPG Ltd. 12,48 12,59 5 487 26 -0,16%
BW Offshore Ltd. 3,06 3,08 14 3 -0,16%
BWP Trust 1,99 2,02 0 0 0,00%
BWX Technologies Inc. 146,80 149,75 480 19 -0,70%
BXP Inc. 55,78 56,06 5 3 +0,18%
BYD Co. Ltd.  12,30 12,38 501 691 1 250 -0,08%
BYD Electronic (Intl) Co. Ltd. 4,30 4,40 145 999 98 +0,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)