alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,937 4,00 1 821 6 +2,88%
B & M Europ.Value Retail S.A. 1,89 1,97 810 3 -3,57%
B&S Group S.A. 5,91 5,99 9 1 +0,17%
B+S Banksysteme AG 2,04 2,14 316 9 +0,95%
B. Riley Financial Inc. 3,6945 3,7775 2 402 1 +1,60%
B2Gold Corp. 3,98 4,00 126 460 112 +2,66%
Baader Bank AG 6,45 6,50 6 854 21 0,00%
Babcock & Wilcox Enterpr. Inc. 5,35 5,45 0 0 0,00%
Babcock International Grp PLC 12,88 13,10 1 406 8 -0,68%
Bachem Holding AG 55,60 55,85 333 7 +1,36%
Badger Infrastructure Sol.Ltd. 44,60 45,40 1 000 3 -1,33%
Badger Meter Inc. 153,00 154,70 25 4 +0,20%
BAE Systems PLC 18,74 18,83 35 842 129 -0,63%
BAIC Motor Corp. Ltd. 0,235 0,243 484 042 19 +3,54%
Baidu Inc. 12,80 12,90 34 710 55 +4,05%
Baidu.com Inc. ADR  99,90 101,60 5 550 107 +1,70%
Bain Capital Specialty Finance 12,30 12,40 95 1 -0,80%
Baker Hughes Co. Cl. A 43,16 43,36 71 3 +0,11%
Bakkafrost P/F 39,54 39,84 574 9 +0,41%
Balchem Corp. 134,10 135,10 36 2 +0,07%
Ball Corp. 42,52 42,79 0 0 0,00%
Ballard Power Systems Inc.  2,427 2,459 87 436 86 +2,67%
Bâloise Holding AG 224,40 225,60 43 4 -0,27%
Banc of California Inc. 15,80 16,00 0 0 0,00%
Banca Generali S.p.A. 54,70 55,10 247 2 +0,18%
Banca IFIS S.p.A. 24,70 24,94 32 20 +0,89%
Banca Mediolanum S.p.A. 18,37 18,54 185 2 +0,49%
Banco BBVA Argentina S.A. ADRs 13,60 14,10 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,585 18,625 13 240 121 +0,32%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,50 18,70 570 5 +1,64%
Banco BPM S.p.A. 12,37 12,385 3 416 25 -0,64%
Banco Bradesco S.A BBD ADRs 3,12 3,26 0 0 0,00%
Banco Com. Português SA (BCP) 0,818 0,8268 21 752 9 +0,51%
Banco de Sabadell S.A. 3,125 3,157 24 495 67 -0,63%
Banco Macro S.A. Sp. ADRs 73,00 74,00 110 5 +4,93%
Banco Santander (Brasil) S.A. 5,50 5,60 0 0 0,00%
Banco Santander S.A.  9,208 9,235 69 666 207 -0,34%
Banco Santander S.A. ADRs 9,25 9,30 200 1 +0,54%
BANDAI NAMCO Holdings Inc. 24,60 25,00 117 3 +3,09%
Bandwidth Inc. 12,215 12,385 0 0 0,00%
Bang & Olufsen AS 1,90 1,93 4 510 3 -2,82%
Bank of America Corp.  46,135 46,41 9 082 84 +1,28%
Bank of China (Hongkong) Ltd. 4,093 4,159 0 0 0,00%
Bank of China Ltd. 0,5198 0,5296 22 825 20 -0,27%
Bank of Chongqing Co. Ltd. 0,90 0,945 804 2 +1,61%
Bank of Communications Co.Ltd. 0,78 0,815 755 2 -2,50%
Bank of East Asia Ltd., The 1,45 1,47 0 0 0,00%
Bank of Ireland Group PLC 16,01 16,11 5 374 65 +1,67%
Bank of Montreal 109,05 109,20 5 3 +0,65%
Bank of New York Mellon Corp. 96,34 96,81 282 2 +0,96%
Bank of Qingdao Co. Ltd. 0,432 0,454 0 0 0,00%
Bank Of Queensland Ltd. 3,62 3,66 0 0 0,00%
Bank of Tianjin Co. Ltd 0,268 0,286 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,125 0,137 0 0 0,00%
Bank OZK 39,35 39,99 26 1 +0,60%
Bankinter S.A. 13,52 13,625 7 422 26 -1,69%
BANKUNITED Inc. 37,20 37,40 0 0 0,00%
Bannerman Energy Ltd. 1,664 1,72 0 0 0,00%
Banque Cantonale Vaudoise 104,40 104,90 14 7 +0,77%
Banqup Group S.A. 3,15 3,44 412 5 +6,50%
Banxa Holdings Inc. 0,735 0,79 5 500 3 -1,31%
Banyan Gold Corp. 0,56 0,58 32 873 12 +8,04%
Baozun Inc. 0,78 0,80 500 3 -1,72%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,42 2,52 561 2 0,00%
Barclays PLC 4,885 4,91 19 171 26 -0,71%
Barclays PLC ADRs 19,70 19,80 0 0 0,00%
Barco N.V. 12,29 12,34 21 3 +1,31%
Barings BDC Inc. 7,755 7,995 1 005 4 +0,95%
Barinthus Biotherapeutics PLC 0,70 0,75 400 1 +3,73%
Barnes & Noble Education Inc. 7,81 8,295 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,905 0,96 15 313 10 +0,54%
Barratt Redrow PLC 4,513 4,583 0 0 0,00%
Barrett Business Services Inc. 30,00 30,40 57 1 0,00%
Barrick Mining Corp.  35,925 36,17 110 846 475 +1,84%
Barry Callebaut AG 1 380,00 1 386,00 2 2 -1,08%
BASF SE  44,65 44,80 171 844 724 +0,38%
Basic-Fit N.V. 28,26 28,50 146 16 +0,07%
Basilea Pharmaceutica AG 52,60 52,80 2 1 +0,96%
Basler AG 16,54 16,70 10 111 43 +3,73%
Bastei Lübbe AG 8,56 8,86 0 0 0,00%
Bath & Body Works Inc. 14,998 15,072 786 1 +0,07%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,945 0,995 0 0 0,00%
Battery X Metals Inc. 1,98 2,07 6 280 6 +1,51%
Bausch + Lomb Corp. 13,70 14,30 0 0 0,00%
Bausch Health Companies Inc. 5,389 5,52 100 1 +1,04%
Bavarian Nordic 24,64 24,90 589 14 +0,44%
BAWAG Group AG  115,30 115,70 604 58 -0,86%
Baxter International Inc. 16,078 16,248 606 5 -1,37%
Bayer AG  30,39 30,585 100 156 674 -0,13%
Bayerische Motoren Werke AG  87,90 88,20 28 778 394 +0,18%
Bayerische Motoren Werke AG VZO  80,60 81,00 10 722 109 +0,31%
Bayridge Resources Corp. 0,149 0,169 130 2 -3,82%
Baytex Energy Corp. 2,70 2,778 0 0 0,00%
BayWa AG 13,50 14,30 1 017 112 +2,52%
BayWa AG vink. Namens-Aktien  2,38 2,54 265 079 336 -5,06%
BB Biotech AG 47,95 48,25 2 971 72 +0,63%
Bca Monte dei Paschi di Siena 8,09 8,124 90 252 86 -1,85%
Bca Pop. di Sondrio S.p.A. 14,855 14,925 105 1 -0,60%
BCE Inc. 20,22 20,34 145 3 +0,79%
BE Semiconductor Inds N.V. 130,05 130,65 665 24 +0,19%
Beach Energy Ltd. 0,655 0,67 0 0 0,00%
Beam Global Inc. 1,58 1,65 648 2 -0,63%
BEAMR IMAGING LTD. 1,86 1,92 0 0 0,00%
Bear Creek Mining Corp. 0,248 0,27 193 232 48 +33,33%
Beauty Health Co., The 1,25 1,27 0 0 0,00%
Beazer Homes USA Inc. 19,50 20,00 0 0 0,00%
Beazley PLC 9,15 9,20 2 036 7 -1,09%
Bechtle AG  44,10 44,40 70 581 600 +2,42%
Becton, Dickinson & Co. 166,50 167,60 674 21 -0,06%
Bed Bath & Beyond Inc. 5,146 5,204 0 0 0,00%
Bedford Metals Corp. 0,1274 0,138 17 040 10 -3,18%
BEFESA S.A. 27,24 27,72 2 450 22 +0,80%
Beiersdorf AG  92,42 92,90 8 413 152 +0,13%
Beijer Ref AB 13,685 13,79 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,296 0,324 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,76 3,82 786 2 +1,06%
Beijing Enterprises Wtr Gr.Ltd 0,268 0,285 0 0 0,00%
Beijing Geekplus Technology Co 2,76 2,84 5 520 5 0,00%
Bel Fuse Inc. - CL-B 132,00 133,00 0 0 0,00%
Belden Inc. 97,00 98,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0245 0,028 35 190 1 -7,55%
BELIMO Holding AG 842,00 846,00 5 3 -0,30%
Bellevue Gold Ltd. 0,70 0,72 27 800 8 -2,76%
BellRing Brands Inc. 26,40 27,00 2 537 17 +1,50%
Bellway PLC 32,40 33,00 0 0 0,00%
Benchmark Electronics Inc. 38,20 39,20 0 0 0,00%
Bendigo Bank Ltd. 5,70 5,80 0 0 0,00%
Beneteau S.A. 8,07 8,145 100 2 +1,31%
Bentley Systems Inc. Reg. Shares Cl. B 35,80 36,40 0 0 0,00%
Benz Mining Corp. 0,84 0,85 20 629 8 +1,19%
Beone Medicines Ltd. 22,40 23,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 292,00 296,00 40 5 +0,68%
Berentzen-Gruppe AG 3,61 3,84 13 619 31 -2,12%
BERGEN CARBON SOLUTIONS AS 0,346 0,371 9 350 7 +0,29%
Berkeley Energia Ltd. 0,295 0,31 0 0 0,00%
Berkeley Group Holdings PLC 43,00 43,20 0 0 0,00%
Berkley, W.R. Corp. 66,84 67,24 23 1 +0,51%
Berkshire Hathaway Inc.  441,70 444,00 16 788 443 +0,45%
Berkshire Hathaway Inc. Cl A 660 000,00 668 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 63 2 -1,40%
Berry Corp. 2,88 2,96 0 0 0,00%
Bertrandt AG 17,84 18,42 531 7 +0,44%
Best Buy Co. Inc. 68,13 68,71 121 6 -1,78%
bet-at-home.com AG 2,40 2,45 2 244 15 +0,42%
Betsson AB 13,22 13,23 779 6 +0,69%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41,00 42,00 115 3 +1,46%
Bettermoo(d) Food Corporation 0,063 0,08 0 0 0,00%
Beyond Meat Inc.  0,85 0,8614 996 525 392 -0,63%
Beyond Oil Ltd. 2,30 2,36 2 500 2 +1,67%
BFF Bank S.p.A. 10,91 11,01 7 4 +0,92%
BGC Group Inc. 7,40 7,60 0 0 0,00%
BH Macro Ltd. 4,52 4,56 0 0 0,00%
BHG Group AB 2,806 2,826 0 0 0,00%
BHP Group Ltd.  23,55 23,755 19 568 96 +1,98%
BHP Group Ltd.SP ADRs 47,00 47,20 241 7 +1,28%
Bic S.A. 49,20 49,40 227 14 +1,85%
BICO Group AB 1,895 1,896 5 705 49 +8,52%
Bicycle Therapeutics Ltd. 6,35 6,60 0 0 0,00%
Bid Corp. Ltd. 20,20 21,00 0 0 0,00%
BigBear.ai Holdings Inc.  5,422 5,46 54 045 55 +4,14%
BIGG Digital Assets Inc. 0,0426 0,0512 241 761 20 +16,28%
Biglari Holdings Inc. Cl.A 1 290,00 1 330,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,00 39,50 2 065 41 +0,25%
Bike24 Holding AG 3,05 3,12 21 592 23 -3,82%
Bilfinger SE  101,00 101,40 14 033 292 +2,53%
Bilia AB A 11,42 11,51 0 0 0,00%
Bilibili Inc. 22,40 23,20 230 3 0,00%
Bilibili Inc. ADRs 22,70 23,30 560 6 +0,44%
Bill Holdings Inc. 42,64 43,50 50 1 +1,61%
Billerud AB 8,525 8,53 529 6 +1,07%
Binah Capital Group Inc. 2,24 2,48 11 959 3 -3,88%
Binect AG 1,57 1,70 1 1 -1,22%
Bio-Gate AG 0,825 1,00 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 278,50 281,40 0 0 0,00%
Bio-Techne Corp. 55,50 56,00 0 0 0,00%
Bioage Labs Inc. 8,05 8,30 200 1 -0,62%
BioArctic AB 27,70 27,96 145 5 +0,21%
BioCryst Pharmaceuticals Inc. 6,104 6,262 82 4 +1,76%
Biofrontera AG 2,59 2,79 3 786 37 +2,20%
BioGaia AB Namn-Aktier B 9,215 9,22 126 4 +0,71%
Biogen Inc. 156,20 157,30 1 041 26 +0,51%
Biohaven Ltd. 8,40 8,90 396 2 +6,10%
BioLife Solutions Inc. 22,80 23,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 48,07 48,31 500 2 +0,25%
BioMerieux 106,80 107,80 11 1 -1,56%
BioNTech SE (ADRs)  88,55 89,30 27 971 390 +0,68%
BioNxt Solutions Inc. 0,395 0,43 124 012 87 -2,14%
Biotalys NV Actions au Porteur o.N. 4,55 4,61 0 0 0,00%
BioXcel Therapeutics Inc. 1,876 1,96 5 160 6 +9,25%
Birchcliff Energy Ltd. 4,826 4,879 0 0 0,00%
Bird Construction Inc. 16,20 16,50 0 0 0,00%
Birkenstock Holding PLC 37,16 37,76 1 257 10 +0,54%
Birks Group Inc. Class A 0,925 1,01 0 0 0,00%
Bit Digital Inc. 2,02 2,10 34 546 36 +4,48%
Bitcoin Group SE  34,54 34,60 24 679 269 +4,22%
Bitcoin Treasury Corp. 3,78 3,90 0 0 0,00%
Bitdeer Technologies Group 11,50 11,65 5 559 19 0,00%
Bitfarms Ltd. 3,001 3,031 337 594 155 +7,35%
BitMine Immersion Techno. Inc. 29,00 29,20 62 408 250 +4,32%
Bittium Oyj 19,34 19,48 0 0 0,00%
BJ's Restaurants Inc. 32,60 33,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 76,00 78,00 0 0 0,00%
BKV Corp. 23,60 24,00 400 1 +4,39%
BKW AG 179,70 180,50 39 4 -0,17%
Black Hills Corp. 63,28 63,94 85 2 -0,70%
Black Iron Inc. 0,0705 0,0845 208 520 10 -4,82%
Black Swan Graphene Inc. 0,655 0,66 8 300 9 +6,35%
Blackbaud Inc. 48,20 49,20 0 0 0,00%
BlackBerry Ltd. 3,482 3,56 1 287 9 +2,29%
BlackLine Inc. 49,00 49,20 540 3 -2,97%
Blackrock Cap.Alloc.Trm Trst 12,246 12,564 0 0 0,00%
BlackRock Funding Inc.  899,60 905,80 826 133 +0,09%
Blackrock Silver Corp. 0,463 0,469 151 813 24 +8,06%
BlackRock TCP Capital Corp. 5,105 5,21 4 860 8 +1,07%
Blackstone Inc. 125,58 126,82 1 151 28 +1,05%
Blackstone Mortgage Trust Inc. 16,69 16,86 0 0 0,00%
Blackstone Secured Lending Fd. 23,62 24,11 100 2 +0,97%
Block H & R Inc. 36,20 36,40 230 2 +0,56%
Block Inc. 56,50 57,50 213 4 +1,77%
Block Inc. Class A  57,35 57,60 3 038 56 +0,63%
BlockchainK2 Corp. 0,05 0,0645 0 0 0,00%
Blockmate Ventures Inc. 0,0565 0,064 23 000 2 -10,07%
Bloks Group Ltd. 8,36 8,56 0 0 0,00%
Bloom Energy Corp.  94,16 95,49 15 699 203 +9,44%
Bloomin' Brands Inc. 6,05 6,20 485 1 +1,61%
Blue Ant Media Corp. 4,86 5,20 0 0 0,00%
Blue Bird Corp. 44,80 46,40 87 1 +0,88%
Blue Cap AG 18,40 18,50 1 361 21 -5,61%
Blue Gold Ltd. 3,17 3,375 866 4 +2,97%
Blue Lagoon Resources Inc. 0,414 0,438 67 440 10 +3,30%
Blue Owl Capital Corp. 11,32 11,576 1 325 13 +1,74%
Blue Sky Uranium Corp. 0,0186 0,0282 5 000 1 +19,66%
Bluelinx Holdings Inc. 53,50 54,50 0 0 0,00%
BlueNord ASA 37,10 37,40 308 10 +3,32%
Bluescope Steel Ltd. 13,60 13,80 8 1 +1,49%
BLUSKY CARBON INC 0,027 0,0348 35 750 6 +18,37%
BNP Paribas S.A.  73,21 73,50 16 456 276 -0,27%
BOC Aviation Ltd. 7,70 7,95 260 1 +1,27%
Boeing Co.  162,60 163,56 9 610 189 +0,89%
Boise Cascade Co. 65,38 66,18 0 0 0,00%
BOK Financial Corp. 96,00 98,00 0 0 0,00%
Boliden AB 41,42 41,71 492 9 +2,68%
Bolloré SE 4,774 4,796 4 021 3 +2,31%
Bombardier Inc. 142,75 143,65 461 26 -0,45%
Bonava AB 0,954 0,955 0 0 0,00%
Bonduelle S.A. 9,92 10,00 1 500 1 -1,10%
Bonesupport Holding AB 18,43 18,44 134 8 +0,11%
Bonterra Energy Corp. 2,34 2,38 44 1 +0,88%
BonTerra Resources Inc. 0,10 0,109 5 800 1 -4,72%
boohoo Group PLC 0,254 0,271 53 566 7 +23,38%
Booking Holdings Inc. 4 217,00 4 250,00 52 27 +0,40%
Boot Barn Holdings Inc. 165,00 169,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 71,48 72,42 349 4 +0,84%
Boozt AB 9,82 9,825 95 2 -0,10%
Boralex Inc. 15,33 15,43 0 0 0,00%
Borealis Mining Co. Ltd. 1,18 1,24 5 006 4 +15,60%
Borgwarner Inc. 36,975 37,275 463 5 -0,05%
Borr Drilling Ltd 2,742 2,86 3 620 5 +1,55%
Borregaard ASA 16,08 16,22 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,305 3,335 39 529 104 +0,60%
Bosideng Intl Hldgs Ltd. 0,525 0,57 2 857 1 +2,70%
Boss Energy Ltd. 0,92 0,932 23 116 9 +5,62%
Bossard Holding AG 168,40 169,00 2 2 -0,24%
Boston Beer Company Inc. Cl A 166,60 169,50 0 0 0,00%
Boston Omaha Corporation 10,33 10,64 0 0 0,00%
Boston Scientific Corp. 87,40 87,60 836 10 +0,23%
Bougainville Copper Ltd. 0,322 0,38 69 556 32 +9,58%
Bouvet ASA 5,14 5,18 0 0 0,00%
Bouygues S.A. 42,90 43,23 1 316 36 +0,89%
BOX Inc. 25,50 25,71 302 3 -0,35%
Boxlight Corp. 0,78 0,805 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,436 0,452 0 0 0,00%
Boyd Gaming Corp. 71,50 72,00 20 1 0,00%
Boyd Group Services Inc. 144,00 145,00 0 0 0,00%
BP PLC  5,175 5,184 221 560 128 +1,31%
BP PLC ADRs 31,00 31,20 0 0 0,00%
BP Silver Corp. 0,298 0,336 38 000 6 +13,29%
BPER Banca S.p.A. 10,365 10,41 3 356 18 +0,92%
bpost S.A.  1,896 1,912 18 146 50 +2,79%
Brady Corp. Class A 66,50 68,50 0 0 0,00%
Bragg Gaming Group Inc. 1,92 1,96 0 0 0,00%
BRAIN Biotech AG  3,09 3,19 14 059 51 +1,92%
Brainchip Holdings Ltd. 0,0981 0,106 112 262 31 +6,00%
Brambles Ltd. 13,57 13,775 0 0 0,00%
Brand House Collective Inc.The 1,00 1,05 0 0 0,00%
Brandywine Realty Trust 2,956 2,982 601 2 +1,12%
BRANICKS Group AG 1,894 1,99 22 854 26 -4,47%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,38 0 0 0,00%
Braskem S.A. 2,44 2,50 200 1 0,00%
Bravida Holding AB 7,275 7,345 0 0 0,00%
Bravura Solutions Ltd. 1,40 1,45 0 0 0,00%
Braze Inc. Shares A 24,42 25,01 208 1 +1,64%
Brazilian Rare Earths Ltd. 2,44 2,52 1 152 1 +2,46%
Bread Financial Holdings Inc. 58,02 58,72 0 0 0,00%
Breedon Group PLC 3,76 3,82 827 2 -2,08%
Brembo N.V. 9,145 9,235 381 4 +0,60%
Brenntag SE  49,30 49,60 1 659 29 -0,32%
Brera Holdings PLC 2,02 2,08 2 000 2 +5,21%
Breville Group Ltd. 17,30 17,60 0 0 0,00%
Briacell Therapeutics Corp. 8,55 8,85 30 1 -2,79%
BridgeBio Pharma Inc. 61,60 62,44 80 3 -0,45%
Bridgeline Digital Inc. 0,845 0,915 0 0 0,00%
Bridgestone Corp. 40,30 40,70 140 2 +1,65%
Bright Horizons Family Sol.Inc 88,00 89,50 0 0 0,00%
Brighthouse Financial Inc. 56,00 57,00 4 2 0,00%
Brightstar Lottery PLC 13,40 13,60 646 1 0,00%
Brii Biosciences Ltd. 0,181 0,20 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4154 0,4311 1 525 3 -1,33%
Brink's Co., The 96,00 97,50 0 0 0,00%
Brinker International Inc. 130,00 135,00 10 1 +0,76%
Bristol-Myers Squibb Co.  42,24 42,50 5 007 68 +0,24%
Bristow Group Inc. 31,80 33,00 0 0 0,00%
British American Tobacco PLC  50,20 50,30 66 117 373 +1,82%
British American Tobacco PLC ADRs 49,90 50,00 513 8 +2,22%
British Land Co. PLC, The 4,638 4,714 3 979 5 +0,60%
Brixton Metals Corp. 0,0354 0,0482 0 0 0,00%
Broadcom Corp.  346,20 347,90 19 045 524 +0,52%
Broadridge Financial Solutions 195,00 198,00 0 0 0,00%
Broadstone Net Lease Inc. 15,00 15,30 0 0 0,00%
Broadwind Inc. 2,59 2,655 150 1 +2,50%
Brockhaus Technologies AG 10,85 11,60 3 612 15 -0,85%
Broken Hill Mines Ltd. 0,4868 0,5153 0 0 0,00%
Brookfield Asset Management Lt Cl.A 45,30 45,57 276 5 +0,80%
Brookfield Business Corp. 29,80 30,20 0 0 0,00%
Brookfield Corp. Cl A 40,70 40,90 1 979 22 +0,74%
Brookfield Infrastructure Corp 39,20 40,00 2 2 +0,51%
Brookfield Renewable Corp. Cl.A 35,80 36,00 571 7 +0,56%
Brookfield Wealth Soluti. Ltd. Class A 40,40 41,20 0 0 0,00%
Brookside Energy Ltd. 0,234 0,276 0 0 0,00%
Brother Industries Ltd. 17,00 17,20 0 0 0,00%
Brown & Brown Inc. 68,90 70,36 376 14 +1,24%
Brown-Forman Corp. 24,88 25,13 950 8 +1,74%
BRP Inc. 59,50 60,00 0 0 0,00%
Bruker BioSciences Corp. 41,80 42,21 1 060 9 -1,62%
Brunel International N.V. 8,00 8,03 0 0 0,00%
Brunello Cucinelli S.P.A. 91,62 91,88 677 11 +1,73%
Brunswick Corp. 56,82 57,26 0 0 0,00%
BT Group PLC 2,06 2,08 43 164 12 -0,95%
BTCS Inc. 2,658 2,80 150 2 -1,19%
BTQ Technologies Corp. 6,00 6,15 12 932 37 0,00%
Bucher Industries AG Namens-Aktien SF -,20 384,00 385,50 3 1 +0,26%
Buckle Inc. 48,44 48,96 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,865 0,915 0 0 0,00%
Build-A-Bear Workshop Inc. 46,00 46,80 610 6 +4,00%
Builders Firstsource Inc. 96,16 97,26 30 1 +0,50%
Bulletin Resources Ltd. 0,0265 0,0345 0 0 0,00%
Bulten AB 4,525 4,57 25 2 +2,24%
Bunge Global S.A. 82,38 83,20 15 1 -0,36%
Bunzl PLC 24,84 25,22 296 5 +1,47%
Burberry Group PLC 13,005 13,255 444 5 -3,20%
Burcon Nutrascience Corp. 1,08 1,14 0 0 0,00%
Bureau Veritas SA 27,54 27,68 228 8 +1,03%
Burford Capital Ltd. 8,16 8,27 4 947 12 +4,51%
Burlington Stores Inc. 216,00 220,00 70 2 -3,54%
Burning Rock Biotech Ltd. ADR 17,40 18,90 30 1 +2,17%
BUZZI S.p.A. 52,95 53,35 111 6 -0,56%
BW Energy Ltd 3,13 3,16 590 2 -6,17%
BW LPG Ltd. 10,99 11,09 2 948 13 +4,55%
BW Offshore Ltd. 3,15 3,175 2 001 3 -0,16%
BWP Trust 2,14 2,18 0 0 0,00%
BWX Technologies Inc. 152,70 155,90 102 15 +3,45%
BXP Inc. 62,24 62,52 0 0 0,00%
BYD Co. Ltd.  10,75 10,95 228 061 749 +1,91%
BYD Electronic (Intl) Co. Ltd. 3,657 3,702 5 060 20 -1,72%
Byrna Technologies Inc. 15,468 15,99 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)