alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 9,83 | 10,075 | 0 | 0 | 0,00% |
B&S Group S.A. | 4,385 | 4,395 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,63 | 1,69 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,436 | 2,475 | 67 094 | 37 | +0,73% |
Baader Bank AG | 3,36 | 3,59 | 200 | 1 | -4,00% |
Babcock & Wilcox Enterpr. Inc. | 0,89 | 0,91 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 5,905 | 5,96 | 13 546 | 29 | -0,58% |
Badger Meter Inc. | 164,90 | 169,00 | 20 | 1 | -1,61% |
BAE Systems PLC | 15,28 | 15,285 | 6 070 | 23 | -0,07% |
BAIC Motor Corp. Ltd. | 0,2521 | 0,2607 | 0 | 0 | 0,00% |
Baidu Inc. | 11,052 | 11,196 | 535 | 8 | -1,36% |
Baidu.com Inc. ADR | 89,10 | 89,50 | 1 156 | 34 | -1,00% |
Bain Capital Specialty Finance | 14,55 | 14,77 | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,27 | 30,86 | 0 | 0 | 0,00% |
Bakkafrost P/F | 53,95 | 54,00 | 1 211 | 10 | -3,31% |
Balchem Corp. | 131,40 | 136,40 | 25 | 1 | -0,74% |
Ball Corp. | 59,92 | 60,48 | 0 | 0 | 0,00% |
Ballard Power Systems Inc. | 2,501 | 2,52 | 16 643 | 27 | -1,22% |
Banc of California Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Banca Generali S.p.A. | 35,06 | 35,12 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 19,89 | 19,97 | 0 | 0 | 0,00% |
Banco BBVA Argentina S.A. ADRs | 7,25 | 7,50 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
10,15 | 10,155 | 17 754 | 16 | -1,31% |
Banco BPM S.p.A. | 6,284 | 6,288 | 557 | 3 | -0,54% |
Banco Bradesco S.A BBD ADRs | 2,44 | 2,48 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3022 | 0,3045 | 326 315 | 3 | -1,51% |
Banco de Sabadell S.A. | 1,462 | 1,4625 | 930 | 2 | -1,80% |
Banco Macro S.A. Sp. ADRs | 45,20 | 45,40 | 0 | 0 | 0,00% |
Banco Santander (Brasil) S.A. | 4,72 | 4,86 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 4,38 | 4,46 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 16,955 | 17,315 | 291 | 1 | -1,18% |
Bandwidth Inc. | 16,265 | 16,455 | 0 | 0 | 0,00% |
Bang & Olufsen AS | 1,19 | 1,202 | 0 | 0 | 0,00% |
Bank of America Corp. | 33,455 | 33,555 | 4 103 | 24 | -0,19% |
Bank of China (Hongkong) |
2,683 | 2,742 | 200 | 1 | +0,37% |
Bank of China Ltd. | 0,3985 | 0,4039 | 1 234 | 1 | +1,02% |
Bank of Communications Co.Ltd. | 0,615 | 0,64 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,07 | 1,12 | 576 | 1 | 0,00% |
Bank of Ireland Group PLC | 9,892 | 9,906 | 15 393 | 14 | -0,64% |
Bank of Montreal | 84,74 | 85,56 | 0 | 0 | 0,00% |
Bank of New York Mellon Corp. | 51,33 | 51,84 | 0 | 0 | 0,00% |
Bank of Qingdao Co. Ltd. | 0,238 | 0,264 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,66 | 3,68 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,199 | 0,232 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,08 | 0,0905 | 0 | 0 | 0,00% |
Bank OZK | 40,71 | 41,24 | 0 | 0 | 0,00% |
Bankinter S.A. | 7,102 | 7,112 | 110 | 1 | -0,55% |
BANKUNITED Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 2,195 | 2,245 | 0 | 0 | 0,00% |
Banxa Holdings Inc. | 0,44 | 0,46 | 0 | 0 | 0,00% |
Banyan Gold Corp. | 0,208 | 0,214 | 32 000 | 7 | +1,90% |
Baozun Inc. | 0,691 | 0,727 | 0 | 0 | 0,00% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,14 | 2,18 | 0 | 0 | 0,00% |
Barclays PLC | 2,155 | 2,161 | 750 | 2 | -0,28% |
Barclays PLC ADRs | 8,60 | 8,65 | 0 | 0 | 0,00% |
Barco N.V. | 14,82 | 14,84 | 0 | 0 | 0,00% |
Barings BDC Inc. | 8,525 | 8,78 | 0 | 0 | 0,00% |
Barinthus Biotherapeutics PLC | 2,42 | 2,66 | 200 | 1 | +6,45% |
Barnes & Noble Education Inc. | 0,216 | 0,226 | 0 | 0 | 0,00% |
Barratt Developments PLC | 5,13 | 5,208 | 0 | 0 | 0,00% |
Barrick Gold Corp. | 15,904 | 15,92 | 84 815 | 138 | -0,24% |
BASF SE | 50,37 | 50,38 | 117 501 | 594 | -1,18% |
Basic-Fit N.V. | 20,46 | 20,60 | 1 | 1 | -0,38% |
Basin Uranium Corp. | 0,239 | 0,249 | 24 660 | 8 | +8,77% |
Basler AG | 10,92 | 10,98 | 2 757 | 6 | 0,00% |
Bastei Lübbe AG | 6,50 | 6,70 | 0 | 0 | 0,00% |
Bath & Body Works Inc. | 40,73 | 41,34 | 0 | 0 | 0,00% |
Bausch + Lomb Corp. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 7,966 | 8,126 | 0 | 0 | 0,00% |
BAVARIA Industries Group AG | 89,00 | 90,00 | 13 | 2 | +0,56% |
Bavarian Nordic | 19,51 | 19,57 | 44 | 3 | -0,59% |
BAWAG Group AG | 55,40 | 55,45 | 1 240 | 44 | -0,81% |
Baxter International Inc. | 36,735 | 37,46 | 0 | 0 | 0,00% |
Bayer AG | 25,855 | 25,865 | 101 005 | 455 | -1,56% |
Bayerische Motoren Werke AG | 105,10 | 105,15 | 16 065 | 263 | -1,45% |
Bayerische Motoren Werke AG VZO | 97,60 | 97,75 | 10 023 | 111 | -1,06% |
Baytex Energy Corp. | 3,356 | 3,457 | 0 | 0 | 0,00% |
BayWa AG | 32,30 | 34,00 | 0 | 0 | 0,00% |
BayWa AG vink. Namens-Aktien | 22,15 | 22,40 | 3 290 | 20 | +0,22% |
Bca Monte dei Paschi di Siena | 4,13 | 4,131 | 18 | 1 | -0,69% |
Bca Pop. di Sondrio S.p.A. | 7,07 | 7,09 | 0 | 0 | 0,00% |
BCE Inc. | 30,01 | 30,28 | 186 | 3 | +0,03% |
BCI Minerals Ltd. | 0,133 | 0,141 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 4,4655 | 4,4665 | 35 700 | 28 | -0,25% |
BE Semiconductor Inds N.V. | 136,10 | 136,20 | 497 | 15 | -1,41% |
Beach Energy Ltd. | 0,935 | 1,00 | 0 | 0 | 0,00% |
Beam Global Inc. | 5,75 | 6,00 | 200 | 1 | -1,67% |
BEAMR IMAGING LTD. | 5,25 | 5,35 | 0 | 0 | 0,00% |
Bear Creek Mining Corp. | 0,25 | 0,269 | 500 | 1 | -2,34% |
Beauty Health Co., The | 3,14 | 3,28 | 0 | 0 | 0,00% |
Bechtle AG | 45,02 | 45,06 | 12 268 | 118 | -0,97% |
Becton, Dickinson & Co. | 216,10 | 218,20 | 56 | 4 | -1,23% |
Bee Vectoring Techno.Intl Inc. | 0,0205 | 0,0235 | 0 | 0 | 0,00% |
BEFESA S.A. | 32,76 | 32,82 | 4 398 | 30 | -5,43% |
Beiersdorf AG | 136,40 | 136,45 | 4 025 | 51 | -0,47% |
BeiGene Ltd. | 9,10 | 9,45 | 500 | 1 | -3,61% |
BeiGene Ltd. Sp.ADRs | 121,00 | 124,00 | 36 | 2 | -1,61% |
Beijing Cap.Intl Airport Co.Lt | 0,264 | 0,292 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,82 | 2,88 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,2152 | 0,2402 | 0 | 0 | 0,00% |
Bel Fuse Inc. - CL-B | 52,00 | 52,50 | 0 | 0 | 0,00% |
Belden Inc. | 76,00 | 77,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,75 | 5,85 | 0 | 0 | 0,00% |
Beneteau S.A. | 12,46 | 12,50 | 810 | 3 | -1,42% |
Benjamin Hill Mining Corp. | 0,366 | 0,386 | 0 | 0 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,80 | 50,50 | 2 070 | 8 | +4,08% |
Benz Mining Corp. | 0,121 | 0,13 | 0 | 0 | 0,00% |
Berentzen-Gruppe AG | 5,34 | 5,48 | 1 500 | 5 | +1,12% |
BERGEN CARBON SOLUTIONS AS | 0,67 | 0,685 | 2 250 | 2 | -1,46% |
Bergenbio ASA | 0,0135 | 0,014 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,1976 | 0,2165 | 0 | 0 | 0,00% |
Berkeley Group Holdings PLC | 53,25 | 53,85 | 0 | 0 | 0,00% |
Berkley, W.R. Corp. | 75,72 | 75,80 | 0 | 0 | 0,00% |
Berkshire Hathaway Inc. | 373,95 | 374,35 | 4 173 | 127 | -0,43% |
Berkshire Hathaway Inc. Cl A | 564 000,00 | 566 500,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 60,00 | 61,00 | 2 000 | 4 | 0,00% |
Berry Corp. | 7,65 | 7,80 | 0 | 0 | 0,00% |
Berry Global Group Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Bertrandt AG | 41,20 | 41,40 | 74 | 3 | -1,21% |
Best Buy Co. Inc. | 71,01 | 71,42 | 117 | 4 | +0,06% |
bet-at-home. |
2,38 | 2,40 | 75 | 1 | -1,64% |
Beta Systems Software AG | 29,80 | 30,20 | 20 | 1 | -0,67% |
Betsson AB | 9,07 | 9,105 | 0 | 0 | 0,00% |
BetterLife Pharma Inc. | 0,0615 | 0,075 | 0 | 0 | 0,00% |
Bettermoo(d) |
1,625 | 1,69 | 13 135 | 19 | +0,93% |
BevCanna Enterprises Inc. | 1,285 | 1,32 | 652 | 4 | -0,38% |
Beyond Air Inc. | 1,11 | 1,12 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 5,884 | 6,002 | 1 168 | 8 | -0,30% |
Beyond, Inc. | 21,65 | 21,74 | 0 | 0 | 0,00% |
BFF Bank S.p.A. | 12,17 | 12,22 | 0 | 0 | 0,00% |
BGC Group Inc. | 7,05 | 7,10 | 0 | 0 | 0,00% |
BHG Group AB | 1,481 | 1,493 | 0 | 0 | 0,00% |
BHP Group Ltd. | 27,005 | 27,115 | 2 416 | 22 | -0,75% |
BHP Group Ltd.SP ADRs | 54,00 | 54,40 | 59 | 3 | -1,10% |
Bic S.A. | 64,30 | 64,50 | 1 | 1 | -0,93% |
BICO Group AB | 3,72 | 3,734 | 9 300 | 9 | -1,22% |
Bicycle Therapeutics Ltd. | 22,20 | 23,40 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 2,82 | 2,88 | 0 | 0 | 0,00% |
Big Lots Inc. | 3,48 | 3,50 | 120 | 1 | +0,58% |
BigBear.ai Holdings Inc. | 1,4105 | 1,458 | 0 | 0 | 0,00% |
BigCommerce Holdings Inc. | 5,50 | 5,55 | 0 | 0 | 0,00% |
BIGG Digital Assets Inc. | 0,1112 | 0,1206 | 10 100 | 2 | +5,82% |
Bijou Brigitte Mod.Acces AG | 36,95 | 37,15 | 1 117 | 13 | -0,27% |
Bike24 Holding AG | 1,325 | 1,385 | 5 150 | 9 | -2,21% |
Bilfinger SE | 40,65 | 40,75 | 2 999 | 23 | -1,33% |
Bilibili Inc. | 9,85 | 10,20 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 10,10 | 10,20 | 0 | 0 | 0,00% |
Bill Holdings Inc. | 56,64 | 57,49 | 0 | 0 | 0,00% |
Billerud AB | 8,335 | 8,385 | 0 | 0 | 0,00% |
Binect AG | 2,30 | 2,38 | 0 | 0 | 0,00% |
Bio-Gate AG | 1,04 | 1,05 | 1 100 | 1 | -2,83% |
Bio-Rad Laboratories Inc. Cl.-A | 261,70 | 264,10 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 57,50 | 58,50 | 0 | 0 | 0,00% |
BioArctic AB | 16,24 | 16,30 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 4,132 | 4,282 | 0 | 0 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 0,75 | 0,785 | 0 | 0 | 0,00% |
Biofrontera AG | 0,282 | 0,334 | 20 077 | 16 | -9,15% |
BioGaia AB Namn-Aktier B | 10,12 | 10,13 | 0 | 0 | 0,00% |
Biogen Inc. | 177,65 | 179,00 | 39 | 8 | -0,78% |
BioHarvest Sciences Inc. | 0,165 | 0,177 | 0 | 0 | 0,00% |
BioLase Inc. | 0,1353 | 0,149 | 0 | 0 | 0,00% |
BioLife Solutions Inc. | 14,60 | 15,00 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 0,585 | 0,61 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 83,80 | 84,20 | 0 | 0 | 0,00% |
Biomark Diagnostics Inc. | 0,191 | 0,204 | 0 | 0 | 0,00% |
BioMerieux | 98,20 | 98,30 | 0 | 0 | 0,00% |
BioNTech SE (ADRs) | 80,20 | 80,30 | 6 493 | 114 | -0,93% |
BioNxt Solutions Inc. | 0,272 | 0,299 | 2 500 | 1 | +11,57% |
Biora Therapeutics Inc. | 0,55 | 0,575 | 0 | 0 | 0,00% |
Biotage AB | 13,59 | 13,60 | 0 | 0 | 0,00% |
Biotest AG | 41,40 | 41,80 | 0 | 0 | 0,00% |
Biotest AG VZ | 28,30 | 29,00 | 0 | 0 | 0,00% |
BioXcel Therapeutics Inc. | 2,358 | 2,417 | 0 | 0 | 0,00% |
bioXXmed AG | 0,452 | 0,58 | 442 | 1 | +1,85% |
Birchcliff Energy Ltd. | 3,694 | 3,767 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 39,22 | 39,47 | 105 | 2 | -0,68% |
BIT Mining Ltd.ADRs | 1,97 | 2,10 | 0 | 0 | 0,00% |
Bitcoin Group SE | 52,70 | 53,10 | 12 437 | 137 | +2,51% |
Bitfarms Ltd. | 1,841 | 1,859 | 41 388 | 26 | +2,19% |
BJ's Restaurants Inc. | 29,60 | 29,80 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
Black Hills Corp. | 48,84 | 49,32 | 0 | 0 | 0,00% |
Black Swan Graphene Inc. | 0,0714 | 0,0788 | 0 | 0 | 0,00% |
Blackbaud Inc. | 71,50 | 72,00 | 0 | 0 | 0,00% |
BlackBerry Ltd. | 2,586 | 2,637 | 6 212 | 8 | -0,53% |
Blackbird Critical Metals Corp | 0,0695 | 0,084 | 0 | 0 | 0,00% |
BlackLine Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Blackrock Inc. Class A | 695,80 | 698,50 | 849 | 116 | -0,93% |
Blackrock Silver Corp. | 0,228 | 0,234 | 0 | 0 | 0,00% |
BlackRock TCP Capital Corp. | 9,505 | 9,605 | 0 | 0 | 0,00% |
Blackstone Inc. | 110,68 | 111,76 | 125 | 4 | -1,19% |
Blackstone Minerals Ltd. | 0,036 | 0,038 | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 17,07 | 17,235 | 0 | 0 | 0,00% |
Blackstone Secured Lending Fd. | 28,89 | 29,47 | 0 | 0 | 0,00% |
Block H & R Inc. | 43,40 | 43,80 | 0 | 0 | 0,00% |
Block Inc. Class A | 66,45 | 66,51 | 1 508 | 40 | -1,49% |
BlockchainK2 Corp. | 0,272 | 0,294 | 640 | 1 | -4,23% |
Bloom Energy Corp. | 9,016 | 9,165 | 893 | 4 | +0,04% |
Bloomin' Brands Inc. | 25,00 | 25,60 | 0 | 0 | 0,00% |
Blue Bird Corp. | 30,80 | 32,20 | 0 | 0 | 0,00% |
Blue Cap AG | 18,00 | 18,50 | 100 | 1 | +1,09% |
Blue Lagoon Resources Inc. | 0,0876 | 0,0966 | 0 | 0 | 0,00% |
Blue Owl Capital Corp. | 14,314 | 14,596 | 80 | 1 | +0,47% |
Blue Sky Uranium Corp. | 0,0392 | 0,0526 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 0,8786 | 0,8992 | 7 000 | 3 | -2,25% |
Bluelinx Holdings Inc. | 102,00 | 103,00 | 0 | 0 | 0,00% |
BlueNord ASA | 47,90 | 48,05 | 58 | 1 | -0,51% |
Blueprint Medicines Corp. | 82,38 | 83,98 | 60 | 1 | -1,72% |
Bluescope Steel Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,0112 | 0,0204 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,364 | 0,386 | 0 | 0 | 0,00% |
BNP Paribas S.A. | 64,55 | 64,56 | 5 426 | 48 | -1,27% |
BOC Aviation Ltd. | 7,30 | 7,55 | 0 | 0 | 0,00% |
Boeing Co. | 158,82 | 159,06 | 1 050 | 35 | -0,53% |
Boise Cascade Co. | 125,35 | 126,60 | 0 | 0 | 0,00% |
BOK Financial Corp. | 79,50 | 80,50 | 0 | 0 | 0,00% |
Boliden AB | 29,51 | 29,56 | 2 855 | 6 | -0,44% |
Bolloré SE | 6,175 | 6,185 | 602 | 2 | -0,48% |
Bolt Biotherapeutics Inc. | 1,038 | 1,088 | 0 | 0 | 0,00% |
Bombardier Inc. | 38,51 | 38,88 | 6 | 1 | -0,36% |
Bonava AB | 0,894 | 0,904 | 0 | 0 | 0,00% |
Bonduelle S.A. | 7,48 | 7,63 | 0 | 0 | 0,00% |
Bonesupport Holding AB | 20,22 | 20,26 | 90 | 2 | -2,95% |
Bonterra Energy Corp. | 4,18 | 4,22 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,181 | 0,19 | 8 000 | 2 | -10,68% |
boohoo Group PLC | 0,3822 | 0,3992 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 3 187,00 | 3 233,00 | 97 | 39 | -1,12% |
Booktopia Group Ltd. | 0,0445 | 0,0475 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 92,00 | 92,50 | 0 | 0 | 0,00% |
Booz Allen Hamilton Hldg Corp. Class A | 129,50 | 130,75 | 0 | 0 | 0,00% |
Boozt AB | 10,69 | 10,80 | 0 | 0 | 0,00% |
Boralex Inc. | 18,35 | 18,53 | 0 | 0 | 0,00% |
Borgwarner Inc. | 30,00 | 30,095 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,105 | 5,155 | 127 | 1 | -0,39% |
Borregaard ASA | 16,10 | 16,18 | 0 | 0 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,77 | 3,78 | 40 971 | 88 | +0,67% |
Boss Energy Ltd. | 2,707 | 2,769 | 0 | 0 | 0,00% |
Boston Beer Company Inc. Cl A | 265,60 | 267,40 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 14,38 | 14,59 | 0 | 0 | 0,00% |
Boston Properties Inc. | 54,90 | 54,94 | 0 | 0 | 0,00% |
Boston Scientific Corp. | 63,00 | 63,50 | 398 | 8 | -0,79% |
Bougainville Copper Ltd. | 0,342 | 0,378 | 0 | 0 | 0,00% |
Bouvet ASA | 5,16 | 5,20 | 0 | 0 | 0,00% |
Bouygues S.A. | 35,71 | 35,73 | 130 | 2 | -0,53% |
BOX Inc. | 24,62 | 24,90 | 300 | 3 | -0,60% |
Boyd Gaming Corp. | 58,50 | 59,00 | 0 | 0 | 0,00% |
BP PLC | 5,945 | 5,955 | 143 820 | 132 | -0,62% |
BP PLC ADRs | 35,40 | 35,80 | 0 | 0 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,82 | 5,98 | 1 650 | 4 | +1,01% |
BP Prudhoe Bay Royalty Trust | 2,18 | 2,22 | 750 | 1 | +0,91% |
BPER Banca S.p.A. | 4,379 | 4,381 | 1 184 | 1 | -0,48% |
bpost S.A. | 3,54 | 3,56 | 9 435 | 36 | -2,48% |
Bragg Gaming Group Inc. | 5,70 | 5,80 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 2,81 | 2,99 | 11 542 | 23 | -2,75% |
Brainchip Holdings Ltd. | 0,1811 | 0,1849 | 52 044 | 18 | -3,40% |
BrainStorm Cell Therapeut. |
0,4575 | 0,505 | 350 | 1 | -4,69% |
Brambles Ltd. | 9,214 | 9,486 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 3,893 | 4,047 | 0 | 0 | 0,00% |
BRANICKS Group AG | 1,468 | 1,50 | 32 869 | 19 | +5,57% |
Brasil Foods S.A. | 3,00 | 3,12 | 0 | 0 | 0,00% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,38 | 4,60 | 0 | 0 | 0,00% |
Bravida Holding AB | 5,86 | 5,88 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,78 | 0,81 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 36,24 | 36,97 | 0 | 0 | 0,00% |
Bread Financial Holdings Inc. | 30,96 | 31,16 | 0 | 0 | 0,00% |
Brembo S.p.A. | 11,70 | 11,77 | 2 | 1 | 0,00% |
Brenntag SE | 74,58 | 74,60 | 669 | 15 | -1,46% |
Briacell Therapeutics Corp. | 1,98 | 2,02 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 23,27 | 23,50 | 8 | 1 | +0,21% |
Bridgeline Digital Inc. | 1,03 | 1,09 | 0 | 0 | 0,00% |
Bridgestone Corp. | 40,67 | 41,12 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 44,40 | 44,60 | 0 | 0 | 0,00% |
Brii Biosciences Ltd. | 0,116 | 0,135 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,848 | 0,863 | 3 000 | 4 | +3,99% |
Brinker International Inc. | 42,20 | 42,40 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 44,905 | 45,21 | 225 | 9 | -0,04% |
British American Tobacco PLC | 26,94 | 26,97 | 10 842 | 60 | -0,52% |
British American Tobacco PLC ADRs | 26,80 | 26,90 | 150 | 2 | -0,74% |
British Land Co. PLC, The | 4,43 | 4,454 | 0 | 0 | 0,00% |
Brixton Metals Corp. | 0,062 | 0,1015 | 0 | 0 | 0,00% |
Broadcom Corp. | 1 175,80 | 1 179,00 | 1 339 | 125 | -0,51% |
Broadridge Financial Solutions | 180,00 | 181,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 13,30 | 13,50 | 0 | 0 | 0,00% |
Broadwind Inc. | 2,065 | 2,17 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,90 | 22,10 | 50 | 1 | +0,46% |
Brooge Energy Ltd. | 1,15 | 1,20 | 0 | 0 | 0,00% |
Brookfield Asset Management Lt Cl.A | 35,77 | 36,12 | 3 | 1 | -0,94% |
Brookfield Corp. Cl A | 36,40 | 36,60 | 454 | 6 | +0,83% |
Brookline Bancorp. Inc. (Del.) | 8,35 | 8,60 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,0085 | 0,009 | 0 | 0 | 0,00% |
Brown & Brown Inc. | 75,62 | 76,18 | 0 | 0 | 0,00% |
Brown-Forman Corp. | 45,46 | 46,00 | 0 | 0 | 0,00% |
BRP Inc. | 63,50 | 64,50 | 0 | 0 | 0,00% |
Bruker BioSciences Corp. | 72,96 | 74,04 | 0 | 0 | 0,00% |
Brunel International N.V. | 9,82 | 9,89 | 0 | 0 | 0,00% |
Brunello Cucinelli S.P.A. | 96,95 | 97,05 | 228 | 3 | -0,72% |
Brunswick Corp. | 76,62 | 76,98 | 0 | 0 | 0,00% |
BT Group PLC | 1,23 | 1,24 | 14 160 | 4 | -0,81% |
BTCS Inc. | 1,305 | 1,395 | 0 | 0 | 0,00% |
Buckle Inc. | 34,12 | 34,53 | 0 | 0 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,17 | 1,24 | 0 | 0 | 0,00% |
Build-A-Bear Workshop Inc. | 25,40 | 26,20 | 0 | 0 | 0,00% |
Builders Firstsource Inc. | 169,25 | 171,80 | 14 | 1 | -1,17% |
Bulletin Resources Ltd. | 0,0295 | 0,033 | 0 | 0 | 0,00% |
Bulten AB | 6,09 | 6,12 | 0 | 0 | 0,00% |
Bunge Global S.A. | 100,20 | 101,20 | 100 | 1 | +0,20% |
Bunzl PLC | 34,60 | 35,12 | 3 | 1 | +0,46% |
Burberry Group PLC | 12,905 | 13,145 | 444 | 6 | -2,41% |
Burcon Nutrascience Corp. | 0,145 | 0,1555 | 0 | 0 | 0,00% |
Bureau Veritas SA | 27,24 | 27,26 | 21 | 5 | +0,52% |
Burford Capital Ltd. | 13,70 | 13,72 | 0 | 0 | 0,00% |
BurgerFi International Inc. | 0,372 | 0,464 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
BuzzFeed Inc. Cl.A | 0,3482 | 0,383 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 32,92 | 33,08 | 60 | 1 | -1,55% |
BW Energy Ltd | 2,385 | 2,40 | 1 000 | 1 | -0,21% |
BW LPG Ltd. | 12,12 | 12,18 | 2 400 | 11 | -0,58% |
BW Offshore Ltd. | 2,32 | 2,345 | 0 | 0 | 0,00% |
BWP Trust | 2,034 | 2,081 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 86,62 | 88,30 | 0 | 0 | 0,00% |
BYD Co. Ltd. | 23,81 | 23,83 | 85 813 | 310 | -2,74% |
BYD Electronic (Intl) Co. Ltd. | 2,801 | 2,834 | 22 720 | 14 | -4,93% |
BZAM Ltd. | 0,021 | 0,0268 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:53:02
Letzte Aktualisierung:
19.04.2024 @ 10:53:02