alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,904 3,948 1 890 7 +0,18%
B & M Europ.Value Retail S.A. 1,81 1,86 2 400 3 -3,23%
B&S Group S.A. 5,70 5,79 454 4 +3,39%
B+S Banksysteme AG 1,94 2,08 3 821 26 +4,62%
B. Riley Financial Inc. 4,2195 4,325 0 0 0,00%
B2Gold Corp. 3,98 4,008 60 227 96 +3,25%
Baader Bank AG 6,75 6,80 2 513 9 -0,74%
Babcock & Wilcox Enterpr. Inc. 4,18 4,32 1 200 2 +7,18%
Babcock International Grp PLC 14,31 14,45 3 633 17 -0,76%
Bachem Holding AG 61,85 62,05 276 11 +1,64%
Badger Infrastructure Sol.Ltd. 45,20 46,00 0 0 0,00%
Badger Meter Inc. 153,60 155,90 29 4 -0,97%
BAE Systems PLC 19,755 19,76 21 584 99 -0,60%
BAIC Motor Corp. Ltd. 0,2141 0,2202 7 305 11 +3,28%
Baidu Inc. 13,242 13,318 38 204 38 +0,94%
Baidu.com Inc. ADR  105,60 105,80 3 867 104 0,00%
Bain Capital Specialty Finance 11,60 11,80 0 0 0,00%
Baker Hughes Co. Cl. A 38,045 38,61 330 2 +1,15%
Bakkafrost P/F 43,36 43,48 651 13 -1,05%
Balchem Corp. 131,80 134,50 0 0 0,00%
Ball Corp. 44,19 44,74 327 5 +0,63%
Ballard Power Systems Inc.  2,219 2,241 44 710 105 -0,67%
Banc of California Inc. 16,70 17,00 0 0 0,00%
Banca Generali S.p.A. 57,40 57,50 183 7 -0,09%
Banca IFIS S.p.A. 25,24 25,28 320 12 -0,39%
Banca Mediolanum S.p.A. 19,34 19,35 231 3 +0,36%
Banco BBVA Argentina S.A. ADRs 15,40 15,70 93 1 -1,28%
Banco Bilbao Vizcaya Argent. 19,90 19,905 49 494 197 +0,58%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,80 19,90 2 087 5 +1,02%
Banco BPM S.p.A. 12,905 12,91 25 857 36 +0,08%
Banco Bradesco S.A BBD ADRs 2,80 2,86 50 1 +2,10%
Banco Com. Português SA (BCP) 0,8916 0,8926 86 921 17 -0,29%
Banco de Sabadell S.A. 3,39 3,391 88 180 79 -0,70%
Banco Macro S.A. Sp. ADRs 76,00 78,00 270 9 -1,30%
Banco Santander (Brasil) S.A. 4,96 5,00 0 0 0,00%
Banco Santander S.A.  9,97 9,971 68 477 218 +0,15%
Banco Santander S.A. ADRs 9,90 10,00 10 318 3 0,00%
BANDAI NAMCO Holdings Inc. 23,01 23,13 4 564 9 -1,11%
Bandwidth Inc. 12,675 12,825 0 0 0,00%
Bang & Olufsen AS 1,776 1,794 0 0 0,00%
Bank of America Corp.  47,09 47,185 3 468 50 -0,23%
Bank of China (Hongkong) Ltd. 4,225 4,284 85 3 +1,71%
Bank of China Ltd. 0,4848 0,4886 14 087 18 +0,49%
Bank of Chongqing Co. Ltd. 0,865 0,91 75 1 +1,12%
Bank of Communications Co.Ltd. 0,69 0,72 109 3 +0,70%
Bank of East Asia Ltd., The 1,45 1,47 2 002 3 0,00%
Bank of Ireland Group PLC 16,26 16,37 6 389 52 -0,70%
Bank of Montreal 110,00 111,05 2 1 +0,23%
Bank of New York Mellon Corp. 98,47 99,22 120 8 +0,47%
Bank of Qingdao Co. Ltd. 0,418 0,438 0 0 0,00%
Bank Of Queensland Ltd. 3,68 3,72 0 0 0,00%
Bank of Tianjin Co. Ltd 0,252 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,122 0,134 0 0 0,00%
Bank OZK 40,03 40,54 53 2 +0,52%
Bankinter S.A. 14,125 14,13 694 16 -0,74%
BANKUNITED Inc. 38,20 39,00 0 0 0,00%
Bannerman Energy Ltd. 1,91 1,912 13 680 10 +6,34%
Banque Cantonale Vaudoise 105,60 105,90 0 0 0,00%
Banqup Group S.A. 3,18 3,25 89 6 -1,85%
Banxa Holdings Inc. 0,89 0,915 0 0 0,00%
Banyan Gold Corp. 0,58 0,615 7 227 4 -1,65%
Baozun Inc. 0,72 0,761 2 030 4 +0,13%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,28 2,44 632 6 -2,56%
Barclays PLC 5,34 5,36 15 980 23 -0,37%
Barclays PLC ADRs 21,20 21,40 0 0 0,00%
Barco N.V. 11,67 11,72 1 351 7 -1,10%
Barings BDC Inc. 7,50 7,72 300 1 +2,12%
Barinthus Biotherapeutics PLC 0,60 0,66 0 0 0,00%
Barnes & Noble Education Inc. 7,205 7,415 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,875 0,905 1 300 3 -4,37%
Barratt Redrow PLC 4,184 4,248 104 1 -0,99%
Barrett Business Services Inc. 30,80 31,40 0 0 0,00%
Barrick Mining Corp.  39,005 39,06 146 857 466 +2,17%
Barry Callebaut AG 1 348,00 1 353,00 18 11 -0,66%
BASF SE  43,63 43,64 167 067 678 -0,55%
Basic-Fit N.V. 28,38 28,52 194 13 -0,91%
Basilea Pharmaceutica AG 57,50 57,70 171 4 +0,87%
Basler AG 13,68 13,78 4 704 30 +2,54%
Bastei Lübbe AG 8,50 8,78 736 4 +0,70%
Bath & Body Works Inc. 16,834 17,036 1 1 +0,70%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,00 1,04 0 0 0,00%
Battery X Metals Inc. 2,296 2,4785 4 832 10 +2,21%
Bausch + Lomb Corp. 14,10 14,60 0 0 0,00%
Bausch Health Companies Inc. 5,828 5,969 0 0 0,00%
Bavarian Nordic 25,15 25,18 390 18 -0,71%
BAWAG Group AG  125,30 125,50 1 715 79 +0,48%
Baxter International Inc. 16,09 16,252 74 3 +0,33%
Bayer AG  35,49 35,50 172 998 796 -0,77%
Bayerische Motoren Werke AG  93,22 93,28 22 782 308 -0,30%
Bayerische Motoren Werke AG VZO  92,10 92,20 14 457 149 -0,22%
Bayhorse Silver Inc. 0,0755 0,0795 201 827 18 +2,63%
Bayridge Resources Corp. 0,146 0,172 0 0 0,00%
Baytex Energy Corp. 2,644 2,722 0 0 0,00%
BayWa AG 18,00 18,95 1 182 34 +2,56%
BayWa AG vink. Namens-Aktien  2,405 2,42 98 341 128 -0,41%
BB Biotech AG 49,20 49,35 4 390 78 0,00%
Bca Monte dei Paschi di Siena 8,868 8,87 15 002 46 -0,38%
Bca Pop. di Sondrio S.p.A. 16,505 16,51 732 12 +0,98%
BCE Inc. 19,41 19,705 1 944 9 -0,54%
BE Semiconductor Inds N.V. 131,85 132,00 1 935 38 +0,96%
Beach Energy Ltd. 0,645 0,66 0 0 0,00%
Beam Global Inc. 1,43 1,63 279 5 +0,70%
BEAMR IMAGING LTD. 1,73 1,78 2 890 1 +5,33%
Bear Creek Mining Corp. 0,361 0,365 76 981 34 +7,62%
Beauty Health Co., The 1,28 1,36 0 0 0,00%
Beazer Homes USA Inc. 17,60 18,10 0 0 0,00%
Beazley PLC 9,60 9,70 226 2 +0,52%
Bechtle AG  43,58 43,62 12 576 78 +0,83%
Becton, Dickinson & Co. 165,90 167,55 679 17 -0,69%
Bed Bath & Beyond Inc. 5,16 5,22 0 0 0,00%
Bedford Metals Corp. 0,1222 0,1268 62 705 24 -4,68%
BEFESA S.A. 28,50 28,60 8 003 47 -0,14%
Beiersdorf AG  92,18 92,22 9 293 166 -1,64%
Beijer Ref AB 13,50 13,605 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,29 0,318 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,58 3,66 270 1 +1,10%
Beijing Enterprises Wtr Gr.Ltd 0,2641 0,2884 2 130 1 +4,67%
Beijing Geekplus Technology Co 2,50 2,58 975 6 +1,63%
Bel Fuse Inc. - CL-B 150,00 152,00 1 1 +1,33%
Belden Inc. 99,50 101,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 828,00 830,00 1 1 +0,18%
Bellevue Gold Ltd. 0,965 0,98 13 410 8 +3,70%
BellRing Brands Inc. 24,40 25,00 31 1 -0,81%
Bellway PLC 30,20 30,60 0 0 0,00%
Benchmark Electronics Inc. 37,60 38,40 0 0 0,00%
Bendigo Bank Ltd. 5,85 6,00 22 1 +3,45%
Beneteau S.A. 8,085 8,12 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 33,60 34,20 60 1 -1,18%
Benz Mining Corp. 0,90 0,91 8 393 8 -1,63%
Beone Medicines Ltd. 20,00 20,80 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 266,00 272,00 19 2 -1,48%
Berentzen-Gruppe AG 3,62 3,67 8 855 21 -0,27%
BERGEN CARBON SOLUTIONS AS 0,282 0,291 250 1 -1,33%
Berkeley Energia Ltd. 0,2885 0,31 0 0 0,00%
Berkeley Group Holdings PLC 44,20 44,60 0 0 0,00%
Berkley, W.R. Corp. 58,66 59,54 101 2 +0,57%
Berkshire Hathaway Inc.  421,95 422,25 9 378 455 -0,71%
Berkshire Hathaway Inc. Cl A 634 000,00 637 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 71,50 1 1 0,00%
Bertrandt AG 18,12 18,24 1 445 17 -0,66%
Best Buy Co. Inc. 60,80 61,40 50 3 -0,70%
bet-at-home.com AG 2,23 2,27 4 757 28 -0,88%
Betsson AB 13,28 13,31 752 3 -0,45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28,40 28,80 25 1 0,00%
Beyond Meat Inc.  0,9442 0,9712 117 279 86 +0,62%
Beyond Oil Ltd. 1,99 2,06 704 2 +0,98%
BFF Bank S.p.A. 9,435 9,45 748 7 -0,69%
BGC Group Inc. 7,60 7,75 4 1 +1,30%
BH Macro Ltd. 4,54 4,56 0 0 0,00%
BHG Group AB 2,818 2,828 0 0 0,00%
BHP Group Ltd.  25,63 25,745 24 256 123 +1,69%
BHP Group Ltd.SP ADRs 51,00 51,50 76 4 0,00%
Bic S.A. 49,75 49,90 1 099 7 0,00%
BICO Group AB 1,702 1,708 41 462 30 +0,53%
Bicycle Therapeutics Ltd. 5,75 6,00 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,38 5,418 12 187 30 +1,12%
BIGG Digital Assets Inc. 0,0404 0,0459 16 149 4 -10,02%
Biglari Holdings Inc. Cl.A 1 470,00 1 510,00 10 1 -1,34%
Bijou Brigitte Mod.Acces AG 40,30 40,50 2 496 39 +0,25%
Bike24 Holding AG 2,98 3,02 10 020 18 +0,34%
Bilfinger SE  107,90 108,10 5 369 112 -0,19%
Bilia AB A 12,00 12,01 55 1 +0,17%
Bilibili Inc. 20,80 21,40 51 3 -2,78%
Bilibili Inc. ADRs 21,10 21,20 461 7 -0,47%
Bill Holdings Inc. 47,745 48,05 138 3 +0,01%
Billerud AB 8,375 8,42 4 274 7 -0,88%
Binah Capital Group Inc. 1,89 1,98 0 0 0,00%
Binect AG 1,45 1,56 0 0 0,00%
Bio-Gate AG 0,80 0,85 63 2 -6,10%
Bio-Rad Laboratories Inc. Cl.-A 255,00 258,80 0 0 0,00%
Bio-Techne Corp. 49,40 50,50 0 0 0,00%
Bioage Labs Inc. 11,70 11,90 15 1 +2,61%
BioArctic AB 29,22 29,28 100 3 -0,07%
BioCryst Pharmaceuticals Inc. 6,254 6,402 235 1 +1,14%
Biofrontera AG 2,39 2,53 1 998 15 +2,85%
BioGaia AB Namn-Aktier B 9,235 9,26 153 3 +0,33%
Biogen Inc. 148,65 149,95 445 15 -0,34%
Biohaven Ltd. 9,20 9,60 65 1 +4,84%
BioLife Solutions Inc. 21,20 21,60 0 0 0,00%
Biomarin Pharmaceutical Inc. 51,64 51,90 440 20 -0,61%
BioMerieux 108,50 108,70 6 2 -0,64%
BioNTech SE (ADRs)  78,55 78,75 62 145 857 -0,57%
BioNxt Solutions Inc. 0,393 0,40 91 213 68 +2,56%
Biotalys NV Actions au Porteur o.N. 3,52 3,58 0 0 0,00%
BioXcel Therapeutics Inc. 1,472 1,522 592 3 +2,56%
Birchcliff Energy Ltd. 4,551 4,608 0 0 0,00%
Bird Construction Inc. 17,80 18,20 5 1 -1,66%
Birkenstock Holding PLC 36,02 36,34 1 125 15 -0,39%
Birks Group Inc. Class A 0,755 0,815 0 0 0,00%
Bit Digital Inc. 1,93 1,975 71 640 27 +3,95%
Bitcoin Group SE  33,10 33,30 1 072 49 +1,22%
Bitcoin Treasury Corp. 3,04 3,10 0 0 0,00%
Bitdeer Technologies Group 9,60 9,76 3 602 9 +3,61%
Bitfarms Ltd. 2,312 2,336 148 042 50 +6,30%
BitMine Immersion Techno. Inc. 27,80 28,00 16 300 74 +3,70%
Bittium Oyj 26,15 26,25 48 1 -0,60%
BJ's Restaurants Inc. 35,20 35,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,50 81,00 0 0 0,00%
BKV Corp. 22,40 23,00 30 1 +0,88%
BKW AG 179,30 180,00 125 7 -1,04%
Black Bear Minerals Ltd. 0,474 0,493 0 0 0,00%
Black Hills Corp. 57,34 57,88 124 3 +0,31%
Black Iron Inc. 0,0825 0,0905 9 918 1 -6,21%
Black Swan Graphene Inc. 0,545 0,57 3 405 5 +2,70%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 3,208 3,27 8 322 15 +0,72%
BlackLine Inc. 48,40 49,40 25 2 -0,81%
Blackrock Cap.Alloc.Trm Trst 11,956 12,254 100 1 -0,68%
BlackRock Funding Inc.  905,00 907,60 454 87 -0,01%
Blackrock Silver Corp. 0,68 0,688 291 425 89 +3,98%
BlackRock TCP Capital Corp. 4,602 4,692 7 692 21 -0,60%
Blackstone Inc. 128,54 129,82 826 22 +0,12%
Blackstone Mortgage Trust Inc. 17,00 17,195 7 1 +0,76%
Blackstone Secured Lending Fd. 23,255 23,415 175 2 +1,41%
Block H & R Inc. 37,00 37,40 0 0 0,00%
Block Inc. 56,00 56,50 0 0 0,00%
Block Inc. Class A  55,81 55,99 2 167 62 +0,07%
BlockchainK2 Corp. 0,0595 0,064 0 0 0,00%
Blockmate Ventures Inc. 0,045 0,048 0 0 0,00%
Bloks Group Ltd. 7,71 7,92 0 0 0,00%
Bloom Energy Corp.  79,31 79,78 9 238 125 +4,46%
Bloomin' Brands Inc. 5,80 5,95 1 600 2 -0,84%
Blue Ant Media Corp. 4,74 4,96 0 0 0,00%
Blue Bird Corp. 43,00 45,00 0 0 0,00%
Blue Cap AG 17,70 18,20 495 4 +1,11%
Blue Gold Ltd. 2,72 2,84 0 0 0,00%
Blue Lagoon Resources Inc. 0,396 0,42 13 405 5 -2,91%
Blue Owl Capital Corp. 10,756 10,884 1 031 8 -0,32%
Blue Sky Uranium Corp. 0,0252 0,0328 0 0 0,00%
Bluelinx Holdings Inc. 52,50 54,00 0 0 0,00%
BlueNord ASA 35,70 35,85 1 232 13 +3,02%
Bluescope Steel Ltd. 13,50 13,70 0 0 0,00%
BLUSKY CARBON INC 0,0282 0,0446 2 500 2 +2,04%
BNP Paribas S.A.  80,28 80,29 8 693 197 -0,19%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  183,14 183,46 6 596 118 +0,13%
Boise Cascade Co. 63,38 64,00 0 0 0,00%
BOK Financial Corp. 102,00 103,00 0 0 0,00%
Boliden AB 45,69 45,74 3 360 16 +0,48%
Bolloré SE 4,596 4,614 4 103 7 -0,13%
Bombardier Inc. 141,05 142,75 166 15 +0,32%
Bonava AB 0,979 0,993 0 0 0,00%
Bonduelle S.A. 10,08 10,20 1 481 3 +0,20%
Bonesupport Holding AB 16,82 16,90 1 184 11 -0,77%
Bonterra Energy Corp. 2,56 2,60 115 1 0,00%
BonTerra Resources Inc. 0,111 0,118 3 500 2 +4,42%
boohoo Group PLC 0,2266 0,254 1 250 1 -4,31%
Booking Holdings Inc. 4 590,00 4 617,00 45 26 -0,69%
Boot Barn Holdings Inc. 161,00 164,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 72,60 73,32 37 2 +0,25%
Boozt AB 10,36 10,46 110 2 -1,88%
Boralex Inc. 15,57 15,72 6 1 +0,70%
Borealis Mining Co. Ltd. 1,00 1,05 0 0 0,00%
Borgwarner Inc. 38,175 38,495 0 0 0,00%
Borr Drilling Ltd 3,438 3,584 1 500 1 +5,34%
Borregaard ASA 16,34 16,38 43 1 +0,74%
Borussia Dortmund GmbH&Co.KGaA  3,25 3,26 30 878 72 -0,46%
Bosideng Intl Hldgs Ltd. 0,474 0,52 0 0 0,00%
Boss Energy Ltd. 0,7162 0,7348 38 926 13 -6,45%
Bossard Holding AG 163,00 163,60 53 4 -0,49%
Boston Beer Company Inc. Cl A 168,90 173,00 0 0 0,00%
Boston Omaha Corporation 10,60 10,75 0 0 0,00%
Boston Scientific Corp. 80,80 81,00 1 677 25 -1,22%
Bougainville Copper Ltd. 0,348 0,392 850 1 -5,43%
Bouvet ASA 5,17 5,22 0 0 0,00%
Bouygues S.A. 44,22 44,23 1 207 26 -0,63%
BOX Inc. 25,73 26,13 1 000 3 +0,65%
Boxlight Corp. 0,54 0,56 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,386 0,398 0 0 0,00%
Boyd Gaming Corp. 72,50 74,00 28 2 -1,35%
Boyd Group Services Inc. 135,00 139,00 0 0 0,00%
BP PLC  4,862 4,866 293 386 244 +0,59%
BP PLC ADRs 29,00 29,20 41 2 0,00%
BP Silver Corp. 0,342 0,376 0 0 0,00%
BPER Banca S.p.A. 11,49 11,50 70 293 39 +0,52%
bpost S.A.  2,015 2,035 4 008 28 0,00%
Brady Corp. Class A 68,50 69,00 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,88 586 1 0,00%
BRAIN Biotech AG  2,53 2,59 14 949 36 -1,52%
Brainchip Holdings Ltd. 0,0931 0,0978 240 379 43 +4,30%
Brambles Ltd. 12,855 13,05 76 1 -0,15%
Brand House Collective Inc.The 1,01 1,04 0 0 0,00%
Brandywine Realty Trust 2,558 2,59 500 1 +1,64%
BRANICKS Group AG 1,694 1,73 64 295 39 -1,95%
Brasilagro - Cia Bras.de Prop. ADRs 2,98 3,04 3 436 6 -1,94%
Braskem S.A. 2,36 2,42 400 2 -1,67%
Bravida Holding AB 8,05 8,075 0 0 0,00%
Bravura Solutions Ltd. 1,43 1,46 0 0 0,00%
Braze Inc. Shares A 30,21 30,80 22 2 +1,25%
Brazilian Rare Earths Ltd. 2,36 2,44 1 047 3 -1,67%
Bread Financial Holdings Inc. 66,22 66,66 0 0 0,00%
Breedon Group PLC 3,74 3,80 0 0 0,00%
Brembo N.V. 9,285 9,345 19 3 -0,53%
Brenntag SE  49,01 49,03 12 645 69 -1,47%
Brera Holdings PLC 1,96 1,99 0 0 0,00%
Breville Group Ltd. 16,50 16,80 0 0 0,00%
Briacell Therapeutics Corp. 7,55 7,80 0 0 0,00%
BridgeBio Pharma Inc. 65,34 66,30 243 8 +0,21%
Bridgeline Digital Inc. 0,805 0,88 0 0 0,00%
Bridgestone Corp. 38,14 38,52 543 6 -0,49%
Bright Horizons Family Sol.Inc 85,50 87,50 0 0 0,00%
Brighthouse Financial Inc. 54,50 55,50 0 0 0,00%
Brightstar Lottery PLC 13,50 13,90 30 1 +1,45%
Brii Biosciences Ltd. 0,154 0,174 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,452 0,4623 25 125 7 +2,96%
Brink's Co., The 101,00 102,00 0 0 0,00%
Brinker International Inc. 126,00 129,00 0 0 0,00%
Bristol-Myers Squibb Co.  45,99 46,18 3 714 51 +0,26%
Bristow Group Inc. 30,80 31,20 0 0 0,00%
British American Tobacco PLC  48,25 48,30 15 011 132 +0,21%
British American Tobacco PLC ADRs 48,20 48,40 733 5 -0,41%
British Land Co. PLC, The 4,414 4,486 1 014 2 +1,40%
Brixton Metals Corp. 0,0336 0,0396 0 0 0,00%
Broadcom Corp.  293,70 293,85 22 083 651 +0,95%
Broadridge Financial Solutions 191,00 194,00 1 1 +0,52%
Broadstone Net Lease Inc. 14,90 15,10 0 0 0,00%
Broadwind Inc. 2,485 2,605 0 0 0,00%
Brockhaus Technologies AG 10,15 10,50 256 6 -1,46%
Broken Hill Mines Ltd. 0,5958 0,623 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,22 44,66 477 4 -0,90%
Brookfield Business Corp. 30,60 31,00 0 0 0,00%
Brookfield Corp. Cl A 38,80 39,10 2 587 31 +1,03%
Brookfield Infrastructure Corp 39,00 39,60 33 3 +0,51%
Brookfield Renewable Corp. Cl.A 32,60 33,00 708 9 +1,84%
Brookfield Wealth Soluti. Ltd. Class A 38,20 38,80 0 0 0,00%
Brookside Energy Ltd. 0,236 0,256 0 0 0,00%
Brother Industries Ltd. 16,80 17,10 0 0 0,00%
Brown & Brown Inc. 68,02 68,40 181 6 -0,96%
Brown-Forman Corp. 24,21 24,43 49 3 +0,45%
BRP Inc. 60,50 61,50 0 0 0,00%
Bruker BioSciences Corp. 40,06 40,64 237 7 +2,34%
Brunel International N.V. 7,64 7,72 5 3 +0,52%
Brunello Cucinelli S.P.A. 100,25 100,30 224 12 +0,18%
Brunswick Corp. 63,90 65,18 0 0 0,00%
BT Group PLC 2,08 2,10 20 258 9 -0,95%
BTCS Inc. 2,732 2,784 0 0 0,00%
BTQ Technologies Corp. 5,40 5,55 1 358 9 +0,91%
Bucher Industries AG Namens-Aktien SF -,20 393,00 394,00 0 0 0,00%
Buckle Inc. 47,67 48,61 4 2 -1,29%
Budweiser Brew. Co. Apac Ltd. 0,855 0,88 0 0 0,00%
Build-A-Bear Workshop Inc. 45,60 46,80 0 0 0,00%
Builders Firstsource Inc. 88,00 88,78 2 1 +0,63%
Bulletin Resources Ltd. 0,029 0,0315 22 250 4 0,00%
Bulten AB 4,595 4,645 25 2 +1,43%
Bunge Global S.A. 78,26 78,74 1 243 18 +0,18%
Bunzl PLC 23,94 24,30 992 9 +0,66%
Burberry Group PLC 14,595 14,87 2 139 9 -2,02%
Burcon Nutrascience Corp. 1,06 1,13 0 0 0,00%
Bureau Veritas SA 27,06 27,08 103 10 -0,29%
Burford Capital Ltd. 7,835 7,915 4 200 11 +0,06%
Burlington Stores Inc. 238,00 244,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 18,10 18,80 0 0 0,00%
BUZZI S.p.A. 52,10 52,20 104 4 -1,14%
BW Energy Ltd 3,54 3,555 1 000 1 +0,15%
BW LPG Ltd. 10,57 10,61 3 817 11 +0,19%
BW Offshore Ltd. 3,615 3,645 8 229 14 +10,86%
BWP Trust 2,30 2,34 0 0 0,00%
BWX Technologies Inc. 151,45 155,40 154 13 +0,60%
BXP Inc. 58,26 58,82 0 0 0,00%
BYD Co. Ltd.  10,205 10,225 471 714 996 -0,92%
BYD Electronic (Intl) Co. Ltd. 3,618 3,661 8 990 23 +1,95%
Byrna Technologies Inc. 14,80 15,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)