alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 3,965 | 4,029 | 2 793 | 5 | +1,44% |
| B & M Europ.Value Retail S.A. | 1,90 | 1,95 | 9 390 | 8 | -1,03% |
| B&S Group S.A. | 5,51 | 5,81 | 428 | 4 | -4,67% |
| B+S Banksysteme AG | 1,90 | 2,02 | 8 720 | 44 | -2,91% |
| B. Riley Financial Inc. | 3,784 | 3,8685 | 1 971 | 2 | -7,88% |
| B2Gold Corp. | 3,794 | 3,859 | 47 286 | 38 | -1,49% |
| Baader Bank AG | 6,70 | 6,95 | 5 142 | 13 | -2,17% |
| Babcock & Wilcox Enterpr. Inc. | 4,04 | 4,16 | 400 | 1 | +0,51% |
| Babcock International Grp PLC | 14,03 | 14,25 | 958 | 10 | +1,57% |
| Bachem Holding AG | 59,80 | 60,05 | 375 | 9 | +3,55% |
| Badger Infrastructure Sol.Ltd. | 45,40 | 46,20 | 7 | 1 | +0,89% |
| Badger Meter Inc. | 155,10 | 156,80 | 25 | 2 | +2,92% |
| BAE Systems PLC | 19,65 | 19,705 | 19 064 | 110 | +3,19% |
| BAIC Motor Corp. Ltd. | 0,2089 | 0,2169 | 9 830 | 6 | +0,56% |
| Baidu Inc. | 12,85 | 13,06 | 3 728 | 17 | +0,94% |
Baidu.com Inc. ADR
|
101,80 | 103,80 | 4 513 | 108 | +1,38% |
| Bain Capital Specialty Finance | 11,70 | 11,90 | 343 | 2 | +0,85% |
| Baker Hughes Co. Cl. A | 37,835 | 38,01 | 83 | 4 | -1,39% |
| Bakkafrost P/F | 42,68 | 43,02 | 1 232 | 21 | +2,10% |
| Balchem Corp. | 135,10 | 135,70 | 20 | 3 | -0,96% |
| Ball Corp. | 44,62 | 44,88 | 456 | 5 | +0,99% |
Ballard Power Systems Inc.
|
2,224 | 2,254 | 171 618 | 126 | +4,17% |
| Banc of California Inc. | 16,80 | 17,00 | 91 | 4 | +1,79% |
| Banca Generali S.p.A. | 57,00 | 57,40 | 89 | 6 | +0,88% |
| Banca IFIS S.p.A. | 25,16 | 25,38 | 1 246 | 30 | +0,63% |
| Banca Mediolanum S.p.A. | 19,02 | 19,20 | 504 | 3 | +1,38% |
| Banco BBVA Argentina S.A. ADRs | 15,50 | 16,00 | 2 274 | 11 | +9,66% |
| Banco Bilbao Vizcaya Argent. | 19,48 | 19,625 | 37 353 | 181 | +2,48% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 19,40 | 19,50 | 859 | 5 | +1,04% |
| Banco BPM S.p.A. | 12,65 | 12,72 | 8 696 | 24 | -0,43% |
| Banco Bradesco S.A BBD ADRs | 2,76 | 2,90 | 300 | 1 | +2,84% |
| Banco Com. Português SA (BCP) | 0,877 | 0,8858 | 150 580 | 21 | +0,80% |
| Banco de Sabadell S.A. | 3,338 | 3,374 | 37 587 | 66 | +0,54% |
| Banco Macro S.A. Sp. ADRs | 78,50 | 79,50 | 63 | 4 | +5,48% |
| Banco Santander (Brasil) S.A. | 4,92 | 5,05 | 0 | 0 | 0,00% |
Banco Santander S.A.
|
9,895 | 10,00 | 97 153 | 491 | +0,75% |
| Banco Santander S.A. ADRs | 9,95 | 10,00 | 1 046 | 3 | +1,02% |
| BANDAI NAMCO Holdings Inc. | 23,25 | 23,71 | 0 | 0 | 0,00% |
| Bandwidth Inc. | 12,455 | 12,59 | 0 | 0 | 0,00% |
| Bang & Olufsen AS | 1,814 | 1,842 | 0 | 0 | 0,00% |
Bank of America Corp.
|
46,12 | 46,40 | 9 287 | 96 | -0,24% |
|
Bank of China (Hongkong) |
4,169 | 4,228 | 108 | 1 | +0,51% |
| Bank of China Ltd. | 0,4795 | 0,4889 | 111 491 | 30 | +0,13% |
| Bank of Chongqing Co. Ltd. | 0,87 | 0,91 | 0 | 0 | 0,00% |
| Bank of Communications Co.Ltd. | 0,70 | 0,73 | 24 360 | 3 | -3,36% |
| Bank of East Asia Ltd., The | 1,44 | 1,47 | 0 | 0 | 0,00% |
| Bank of Ireland Group PLC | 16,435 | 16,545 | 9 500 | 80 | +0,43% |
| Bank of Montreal | 109,90 | 110,10 | 12 | 2 | +0,50% |
| Bank of New York Mellon Corp. | 97,41 | 97,85 | 81 | 2 | +1,16% |
| Bank of Qingdao Co. Ltd. | 0,416 | 0,44 | 0 | 0 | 0,00% |
| Bank Of Queensland Ltd. | 3,62 | 3,66 | 82 | 1 | +1,10% |
| Bank of Tianjin Co. Ltd | 0,238 | 0,282 | 0 | 0 | 0,00% |
| Bank of Zjengzhou Co. Ltd. | 0,121 | 0,133 | 0 | 0 | 0,00% |
| Bank OZK | 40,63 | 41,29 | 101 | 2 | -0,12% |
| Bankinter S.A. | 14,105 | 14,215 | 1 498 | 26 | +0,89% |
| BANKUNITED Inc. | 38,60 | 38,80 | 0 | 0 | 0,00% |
| Bannerman Energy Ltd. | 1,608 | 1,662 | 975 | 5 | -4,82% |
| Banque Cantonale Vaudoise | 105,70 | 106,10 | 0 | 0 | 0,00% |
| Banqup Group S.A. | 3,13 | 3,33 | 773 | 2 | -1,88% |
| Banxa Holdings Inc. | 0,90 | 0,92 | 71 445 | 27 | 0,00% |
| Banyan Gold Corp. | 0,60 | 0,63 | 3 500 | 2 | -0,83% |
| Baozun Inc. | 0,693 | 0,816 | 0 | 0 | 0,00% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,24 | 2,34 | 578 | 2 | -0,88% |
| Barclays PLC | 5,24 | 5,31 | 10 989 | 24 | +1,15% |
| Barclays PLC ADRs | 21,00 | 21,20 | 0 | 0 | 0,00% |
| Barco N.V. | 11,86 | 11,91 | 50 | 1 | -0,17% |
| Barings BDC Inc. | 7,55 | 7,78 | 655 | 3 | +0,85% |
| Barinthus Biotherapeutics PLC | 0,595 | 0,645 | 0 | 0 | 0,00% |
| Barnes & Noble Education Inc. | 7,22 | 7,685 | 0 | 0 | 0,00% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0,86 | 0,94 | 10 726 | 7 | -5,35% |
| Barratt Redrow PLC | 4,337 | 4,404 | 0 | 0 | 0,00% |
| Barrett Business Services Inc. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Barrick Mining Corp.
|
37,325 | 37,515 | 101 947 | 309 | +0,58% |
| Barry Callebaut AG | 1 364,00 | 1 370,00 | 13 | 10 | +2,40% |
BASF SE
|
43,88 | 44,08 | 152 522 | 714 | -0,77% |
| Basic-Fit N.V. | 29,00 | 29,24 | 205 | 8 | +1,96% |
| Basilea Pharmaceutica AG | 57,60 | 57,80 | 53 | 3 | +1,41% |
| Basler AG | 13,58 | 13,90 | 16 816 | 68 | +3,89% |
| Bastei Lübbe AG | 8,44 | 8,76 | 452 | 3 | -0,70% |
| Bath & Body Works Inc. | 16,692 | 16,774 | 1 067 | 6 | +1,15% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 0,96 | 1,03 | 0 | 0 | 0,00% |
| Battery X Metals Inc. | 2,20 | 2,42 | 65 716 | 89 | +6,82% |
| Bausch + Lomb Corp. | 14,10 | 14,70 | 2 | 1 | -0,69% |
| Bausch Health Companies Inc. | 5,737 | 5,89 | 0 | 0 | 0,00% |
| Bavarian Nordic | 24,95 | 25,21 | 826 | 18 | +1,34% |
BAWAG Group AG
|
121,30 | 121,80 | 717 | 56 | -0,08% |
| Baxter International Inc. | 16,188 | 16,358 | 140 | 3 | -0,10% |
Bayer AG
|
35,115 | 35,31 | 204 193 | 862 | +0,16% |
Bayerische Motoren Werke AG
|
92,68 | 93,12 | 27 793 | 351 | -0,28% |
Bayerische Motoren Werke AG VZO
|
91,05 | 91,50 | 10 728 | 159 | -0,33% |
| Bayhorse Silver Inc. | 0,063 | 0,0775 | 156 877 | 8 | -9,68% |
| Bayridge Resources Corp. | 0,131 | 0,154 | 200 | 1 | +6,94% |
| Baytex Energy Corp. | 2,553 | 2,625 | 0 | 0 | 0,00% |
| BayWa AG | 16,30 | 17,80 | 2 817 | 1 026 | -2,74% |
BayWa AG vink. Namens-Aktien
|
2,40 | 2,46 | 84 185 | 116 | -2,24% |
| BB Biotech AG | 47,75 | 47,90 | 7 926 | 89 | -0,31% |
| Bca Monte dei Paschi di Siena | 8,692 | 8,822 | 170 687 | 145 | +3,73% |
| Bca Pop. di Sondrio S.p.A. | 16,32 | 16,395 | 482 | 11 | +1,61% |
| BCE Inc. | 19,435 | 19,56 | 800 | 4 | -0,79% |
| BE Semiconductor Inds N.V. | 130,65 | 131,25 | 1 689 | 37 | +1,24% |
| Beach Energy Ltd. | 0,635 | 0,655 | 0 | 0 | 0,00% |
| Beam Global Inc. | 1,34 | 1,40 | 5 114 | 6 | +6,67% |
| BEAMR IMAGING LTD. | 1,64 | 1,68 | 0 | 0 | 0,00% |
| Bear Creek Mining Corp. | 0,283 | 0,30 | 205 894 | 29 | -3,32% |
| Beauty Health Co., The | 1,30 | 1,32 | 0 | 0 | 0,00% |
| Beazer Homes USA Inc. | 18,10 | 18,60 | 0 | 0 | 0,00% |
| Beazley PLC | 9,55 | 9,65 | 763 | 3 | -1,05% |
Bechtle AG
|
43,02 | 43,30 | 10 447 | 80 | +0,05% |
| Becton, Dickinson & Co. | 165,60 | 166,60 | 160 | 8 | 0,00% |
| Bed Bath & Beyond Inc. | 5,23 | 5,288 | 1 086 | 2 | +2,31% |
| Bedford Metals Corp. | 0,1216 | 0,1398 | 93 861 | 25 | +0,31% |
| BEFESA S.A. | 28,50 | 28,70 | 7 859 | 45 | +1,13% |
Beiersdorf AG
|
93,90 | 94,38 | 8 652 | 137 | -0,13% |
| Beijer Ref AB | 13,505 | 13,61 | 0 | 0 | 0,00% |
| Beijing Cap.Intl Airport Co.Lt | 0,288 | 0,316 | 50 | 1 | +4,83% |
| Beijing Enterprises Hldgs Ltd. | 3,52 | 3,66 | 0 | 0 | 0,00% |
| Beijing Enterprises Wtr Gr.Ltd | 0,2606 | 0,292 | 323 | 1 | +6,19% |
| Beijing Geekplus Technology Co | 2,36 | 2,42 | 3 502 | 2 | -5,60% |
| Bel Fuse Inc. - CL-B | 142,00 | 143,00 | 9 | 1 | +3,57% |
| Belden Inc. | 99,00 | 100,00 | 4 | 1 | 0,00% |
| Belgravia Hartford Capital Inc | 0,0215 | 0,025 | 10 000 | 1 | -8,51% |
| BELIMO Holding AG | 819,50 | 823,50 | 9 | 5 | -0,60% |
| Bellevue Gold Ltd. | 0,93 | 0,965 | 5 969 | 8 | -0,52% |
| BellRing Brands Inc. | 24,80 | 25,20 | 265 | 4 | -2,34% |
| Bellway PLC | 30,60 | 31,00 | 0 | 0 | 0,00% |
| Benchmark Electronics Inc. | 37,00 | 38,00 | 0 | 0 | 0,00% |
| Bendigo Bank Ltd. | 5,70 | 5,80 | 1 005 | 3 | -0,86% |
| Beneteau S.A. | 8,175 | 8,255 | 134 | 1 | -0,60% |
| Bentley Systems Inc. Reg. Shares Cl. B | 33,80 | 34,40 | 7 | 1 | +0,58% |
| Benz Mining Corp. | 0,825 | 0,89 | 21 437 | 10 | +3,68% |
| Beone Medicines Ltd. | 20,00 | 20,60 | 20 | 1 | +3,52% |
| Beone Medicines Ltd. Sp.ADRs | 260,00 | 264,00 | 6 | 2 | +1,54% |
| Berentzen-Gruppe AG | 3,59 | 3,70 | 10 016 | 17 | -0,27% |
| BERGEN CARBON SOLUTIONS AS | 0,275 | 0,304 | 4 267 | 2 | +2,11% |
| Berkeley Energia Ltd. | 0,2825 | 0,2965 | 0 | 0 | 0,00% |
| Berkeley Group Holdings PLC | 45,00 | 45,40 | 80 | 2 | +1,79% |
| Berkley, W.R. Corp. | 59,16 | 59,50 | 278 | 5 | +0,17% |
Berkshire Hathaway Inc.
|
428,15 | 430,30 | 11 695 | 388 | +0,13% |
| Berkshire Hathaway Inc. Cl A | 640 500,00 | 648 000,00 | 0 | 0 | 0,00% |
| Berliner Effektengesellschaft AG | 70,50 | 72,00 | 181 | 4 | -1,40% |
| Berry Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Bertrandt AG | 18,40 | 18,60 | 581 | 10 | -0,11% |
| Best Buy Co. Inc. | 60,96 | 61,46 | 392 | 3 | +3,10% |
|
bet-at-home. |
2,26 | 2,34 | 9 170 | 32 | -3,08% |
| Betsson AB | 13,21 | 13,33 | 144 | 4 | -0,45% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 29,80 | 30,40 | 250 | 7 | +2,01% |
Beyond Meat Inc.
|
0,8656 | 0,9004 | 233 943 | 129 | -1,69% |
| Beyond Oil Ltd. | 1,96 | 2,02 | 0 | 0 | 0,00% |
| BFF Bank S.p.A. | 9,355 | 9,445 | 1 351 | 8 | +1,83% |
| BGC Group Inc. | 7,50 | 7,75 | 0 | 0 | 0,00% |
| BH Macro Ltd. | 4,52 | 4,56 | 0 | 0 | 0,00% |
| BHG Group AB | 2,79 | 2,812 | 50 | 1 | +1,08% |
BHP Group Ltd.
|
25,245 | 25,41 | 23 755 | 124 | +0,70% |
| BHP Group Ltd.SP ADRs | 50,50 | 51,00 | 812 | 10 | +0,99% |
| Bic S.A. | 49,60 | 49,65 | 2 215 | 17 | +0,91% |
| BICO Group AB | 1,686 | 1,693 | 64 027 | 42 | +2,11% |
| Bicycle Therapeutics Ltd. | 5,70 | 5,90 | 1 200 | 2 | +0,84% |
| Bid Corp. Ltd. | 20,80 | 21,60 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc.
|
4,771 | 4,827 | 29 459 | 62 | +3,79% |
| BIGG Digital Assets Inc. | 0,0345 | 0,0459 | 211 608 | 33 | +8,53% |
| Biglari Holdings Inc. Cl.A | 1 430,00 | 1 480,00 | 0 | 0 | 0,00% |
| Bijou Brigitte Mod.Acces AG | 39,70 | 40,40 | 1 104 | 17 | -1,49% |
| Bike24 Holding AG | 2,92 | 3,03 | 13 820 | 17 | -1,35% |
Bilfinger SE
|
107,70 | 108,40 | 11 809 | 222 | +3,54% |
| Bilia AB A | 11,66 | 11,74 | 0 | 0 | 0,00% |
| Bilibili Inc. | 20,60 | 21,40 | 0 | 0 | 0,00% |
| Bilibili Inc. ADRs | 20,80 | 21,30 | 19 | 1 | +0,97% |
| Bill Holdings Inc. | 46,845 | 47,805 | 46 | 2 | +3,80% |
| Billerud AB | 8,375 | 8,455 | 136 | 2 | +0,90% |
| Binah Capital Group Inc. | 1,82 | 1,96 | 200 | 2 | +1,08% |
| Binect AG | 1,43 | 1,57 | 6 779 | 13 | -5,81% |
| Bio-Gate AG | 0,80 | 0,87 | 5 | 1 | -3,66% |
| Bio-Rad Laboratories Inc. Cl.-A | 254,30 | 256,90 | 3 | 1 | +0,31% |
| Bio-Techne Corp. | 48,60 | 48,80 | 0 | 0 | 0,00% |
| Bioage Labs Inc. | 10,50 | 10,70 | 243 | 4 | +1,90% |
| BioArctic AB | 28,46 | 28,72 | 466 | 8 | -1,11% |
| BioCryst Pharmaceuticals Inc. | 6,144 | 6,304 | 903 | 2 | +2,31% |
| Biofrontera AG | 2,30 | 2,40 | 3 302 | 11 | -6,12% |
| BioGaia AB Namn-Aktier B | 9,165 | 9,255 | 390 | 4 | -0,22% |
| Biogen Inc. | 144,50 | 145,40 | 604 | 22 | -0,99% |
| Biohaven Ltd. | 9,25 | 9,75 | 0 | 0 | 0,00% |
| BioLife Solutions Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
| Biomarin Pharmaceutical Inc. | 44,21 | 44,41 | 115 | 2 | +0,29% |
| BioMerieux | 108,10 | 108,20 | 26 | 4 | 0,00% |
BioNTech SE (ADRs)
|
77,80 | 78,15 | 72 080 | 1 127 | +0,26% |
| BioNxt Solutions Inc. | 0,38 | 0,395 | 135 955 | 74 | -5,69% |
| Biotalys NV Actions au Porteur o.N. | 3,40 | 3,44 | 2 169 | 3 | +4,49% |
| BioXcel Therapeutics Inc. | 1,522 | 1,592 | 579 | 1 | +1,82% |
| Birchcliff Energy Ltd. | 4,381 | 4,43 | 225 | 3 | -0,23% |
| Bird Construction Inc. | 17,70 | 18,00 | 17 | 1 | -1,10% |
| Birkenstock Holding PLC | 34,92 | 35,14 | 12 544 | 139 | -11,08% |
| Birks Group Inc. Class A | 0,79 | 0,85 | 0 | 0 | 0,00% |
| Bit Digital Inc. | 1,71 | 1,755 | 31 522 | 24 | +2,09% |
Bitcoin Group SE
|
32,58 | 33,02 | 4 739 | 60 | +0,31% |
| Bitcoin Treasury Corp. | 2,96 | 3,10 | 0 | 0 | 0,00% |
| Bitdeer Technologies Group | 8,46 | 8,62 | 2 518 | 14 | +1,92% |
| Bitfarms Ltd. | 1,9215 | 1,943 | 105 063 | 69 | -3,35% |
| BitMine Immersion Techno. Inc. | 24,20 | 24,40 | 51 094 | 177 | -2,40% |
| Bittium Oyj | 23,45 | 23,60 | 1 721 | 11 | +9,58% |
| BJ's Restaurants Inc. | 34,80 | 35,60 | 169 | 1 | +0,57% |
| BJS WHSL Club Hldgs Inc. | 79,50 | 81,50 | 90 | 2 | 0,00% |
| BKV Corp. | 22,00 | 22,40 | 90 | 2 | -0,89% |
| BKW AG | 178,50 | 179,30 | 1 | 1 | +0,78% |
| Black Bear Minerals Ltd. | 0,442 | 0,457 | 11 134 | 2 | -0,22% |
| Black Hills Corp. | 58,50 | 59,08 | 204 | 2 | -0,23% |
| Black Iron Inc. | 0,0825 | 0,094 | 0 | 0 | 0,00% |
| Black Swan Graphene Inc. | 0,555 | 0,575 | 1 950 | 3 | -3,48% |
| Blackbaud Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
| BlackBerry Ltd. | 3,683 | 3,765 | 9 244 | 6 | +3,10% |
| BlackLine Inc. | 49,20 | 49,40 | 14 | 1 | +0,81% |
|
Blackrock Cap.Alloc. |
12,04 | 12,35 | 720 | 5 | +0,35% |
BlackRock Funding Inc.
|
905,40 | 911,20 | 726 | 110 | +0,53% |
| Blackrock Silver Corp. | 0,562 | 0,59 | 25 767 | 15 | +3,21% |
| BlackRock TCP Capital Corp. | 4,748 | 4,85 | 5 475 | 7 | -0,45% |
| Blackstone Inc. | 130,50 | 131,80 | 155 | 9 | +1,84% |
| Blackstone Mortgage Trust Inc. | 17,055 | 17,23 | 54 | 1 | -0,26% |
| Blackstone Secured Lending Fd. | 23,235 | 23,71 | 949 | 6 | +0,04% |
| Block H & R Inc. | 36,80 | 37,00 | 103 | 2 | -0,53% |
| Block Inc. | 56,00 | 56,50 | 110 | 1 | +1,82% |
Block Inc. Class A
|
54,83 | 55,06 | 4 057 | 81 | +1,27% |
| BlockchainK2 Corp. | 0,05 | 0,065 | 0 | 0 | 0,00% |
| Blockmate Ventures Inc. | 0,041 | 0,049 | 0 | 0 | 0,00% |
| Bloks Group Ltd. | 7,19 | 7,34 | 0 | 0 | 0,00% |
Bloom Energy Corp.
|
67,94 | 68,90 | 23 910 | 243 | +4,35% |
| Bloomin' Brands Inc. | 6,05 | 6,15 | 1 000 | 1 | +0,83% |
| Blue Ant Media Corp. | 4,70 | 5,10 | 0 | 0 | 0,00% |
| Blue Bird Corp. | 43,20 | 44,80 | 0 | 0 | 0,00% |
| Blue Cap AG | 17,80 | 18,50 | 1 315 | 11 | -1,66% |
| Blue Gold Ltd. | 2,345 | 2,47 | 0 | 0 | 0,00% |
| Blue Lagoon Resources Inc. | 0,385 | 0,408 | 76 601 | 15 | -3,38% |
| Blue Owl Capital Corp. | 10,618 | 11,058 | 1 612 | 17 | -0,67% |
| Blue Sky Uranium Corp. | 0,0204 | 0,0328 | 30 487 | 2 | +14,69% |
| Bluelinx Holdings Inc. | 54,50 | 56,00 | 0 | 0 | 0,00% |
| BlueNord ASA | 34,30 | 34,60 | 794 | 9 | +2,82% |
| Bluescope Steel Ltd. | 13,40 | 13,50 | 0 | 0 | 0,00% |
| BLUSKY CARBON INC | 0,027 | 0,032 | 109 025 | 11 | -17,10% |
BNP Paribas S.A.
|
80,21 | 80,33 | 14 352 | 353 | +1,16% |
| BOC Aviation Ltd. | 7,80 | 8,05 | 0 | 0 | 0,00% |
Boeing Co.
|
177,10 | 178,20 | 3 191 | 76 | +1,39% |
| Boise Cascade Co. | 65,98 | 66,68 | 77 | 1 | +1,26% |
| BOK Financial Corp. | 101,00 | 103,00 | 1 | 1 | +0,98% |
| Boliden AB | 44,89 | 45,19 | 2 381 | 11 | +0,42% |
| Bolloré SE | 4,586 | 4,606 | 14 221 | 11 | +0,70% |
| Bombardier Inc. | 138,50 | 139,45 | 700 | 12 | +2,21% |
| Bonava AB | 0,969 | 0,988 | 0 | 0 | 0,00% |
| Bonduelle S.A. | 10,08 | 10,16 | 713 | 2 | +1,39% |
| Bonesupport Holding AB | 16,27 | 16,39 | 897 | 15 | +0,49% |
| Bonterra Energy Corp. | 2,56 | 2,62 | 119 | 1 | -0,77% |
| BonTerra Resources Inc. | 0,108 | 0,118 | 0 | 0 | 0,00% |
| boohoo Group PLC | 0,2434 | 0,2544 | 8 | 1 | -2,80% |
| Booking Holdings Inc. | 4 543,00 | 4 569,00 | 120 | 43 | +0,15% |
| Boot Barn Holdings Inc. | 160,00 | 163,00 | 46 | 2 | -2,99% |
| Booz Allen Hamilton Hldg Corp. Class A | 72,90 | 73,86 | 429 | 5 | +0,60% |
| Boozt AB | 10,36 | 10,51 | 247 | 4 | +2,88% |
| Boralex Inc. | 15,63 | 15,73 | 68 | 1 | +0,71% |
| Borealis Mining Co. Ltd. | 0,98 | 1,04 | 1 046 | 2 | -1,53% |
| Borgwarner Inc. | 38,355 | 38,67 | 129 | 2 | +0,71% |
| Borr Drilling Ltd | 3,154 | 3,356 | 725 | 3 | +4,55% |
| Borregaard ASA | 16,22 | 16,38 | 98 | 1 | -1,59% |
Borussia Dortmund GmbH&Co.![]() |
3,235 | 3,285 | 22 893 | 56 | +0,92% |
| Bosideng Intl Hldgs Ltd. | 0,486 | 0,53 | 110 | 1 | 0,00% |
| Boss Energy Ltd. | 0,618 | 0,6368 | 107 175 | 54 | -28,63% |
| Bossard Holding AG | 168,20 | 168,40 | 4 | 3 | +2,56% |
| Boston Beer Company Inc. Cl A | 168,60 | 171,10 | 0 | 0 | 0,00% |
| Boston Omaha Corporation | 11,27 | 11,60 | 0 | 0 | 0,00% |
| Boston Scientific Corp. | 81,80 | 82,20 | 5 992 | 56 | +1,74% |
| Bougainville Copper Ltd. | 0,354 | 0,396 | 12 800 | 6 | +3,63% |
| Bouvet ASA | 5,19 | 5,23 | 0 | 0 | 0,00% |
| Bouygues S.A. | 44,41 | 44,77 | 4 092 | 46 | +0,29% |
| BOX Inc. | 25,68 | 25,89 | 45 | 1 | -0,08% |
| Boxlight Corp. | 0,565 | 0,59 | 1 000 | 1 | -0,83% |
| Boyaa Interactive Intl Ltd. | 0,378 | 0,392 | 5 546 | 3 | -2,59% |
| Boyd Gaming Corp. | 73,00 | 73,50 | 5 | 1 | 0,00% |
| Boyd Group Services Inc. | 138,00 | 139,00 | 0 | 0 | 0,00% |
BP PLC
|
4,7535 | 4,78 | 562 543 | 415 | -2,86% |
| BP PLC ADRs | 28,20 | 28,40 | 55 | 1 | -0,68% |
| BP Silver Corp. | 0,31 | 0,368 | 100 000 | 5 | +1,74% |
| BPER Banca S.p.A. | 11,35 | 11,565 | 17 929 | 43 | +1,70% |
bpost S.A.
|
2,01 | 2,025 | 1 458 | 35 | -0,49% |
| Brady Corp. Class A | 69,00 | 71,50 | 10 | 1 | +0,72% |
| Bragg Gaming Group Inc. | 1,82 | 1,91 | 0 | 0 | 0,00% |
BRAIN Biotech AG
|
2,55 | 2,76 | 40 736 | 79 | -3,62% |
| Brainchip Holdings Ltd. | 0,0842 | 0,0915 | 799 350 | 56 | -1,51% |
| Brambles Ltd. | 12,795 | 12,985 | 1 | 1 | +1,49% |
| Brand House Collective Inc.The | 1,01 | 1,05 | 0 | 0 | 0,00% |
| Brandywine Realty Trust | 2,578 | 2,601 | 1 406 | 2 | -0,42% |
| BRANICKS Group AG | 1,702 | 1,75 | 46 707 | 48 | -1,73% |
| Brasilagro - Cia Bras.de Prop. ADRs | 2,92 | 3,22 | 2 100 | 5 | 0,00% |
| Braskem S.A. | 2,28 | 2,34 | 0 | 0 | 0,00% |
| Bravida Holding AB | 7,99 | 8,065 | 3 | 1 | +0,50% |
| Bravura Solutions Ltd. | 1,44 | 1,50 | 2 002 | 1 | +7,25% |
| Braze Inc. Shares A | 30,01 | 30,77 | 160 | 4 | +2,84% |
| Brazilian Rare Earths Ltd. | 2,12 | 2,20 | 1 000 | 1 | -5,17% |
| Bread Financial Holdings Inc. | 65,80 | 66,62 | 0 | 0 | 0,00% |
| Breedon Group PLC | 3,80 | 3,84 | 0 | 0 | 0,00% |
| Brembo N.V. | 9,30 | 9,39 | 1 370 | 7 | +1,69% |
Brenntag SE
|
49,31 | 49,70 | 11 235 | 43 | -0,24% |
| Brera Holdings PLC | 2,02 | 2,08 | 0 | 0 | 0,00% |
| Breville Group Ltd. | 16,50 | 16,70 | 66 | 1 | +1,82% |
| Briacell Therapeutics Corp. | 7,55 | 8,00 | 0 | 0 | 0,00% |
| BridgeBio Pharma Inc. | 62,86 | 63,62 | 318 | 8 | 0,00% |
| Bridgeline Digital Inc. | 0,815 | 0,885 | 135 | 1 | +6,67% |
| Bridgestone Corp. | 38,65 | 39,04 | 127 | 1 | +2,73% |
| Bright Horizons Family Sol.Inc | 87,50 | 89,00 | 19 | 1 | -1,68% |
| Brighthouse Financial Inc. | 55,00 | 56,00 | 0 | 0 | 0,00% |
| Brightstar Lottery PLC | 13,60 | 13,80 | 0 | 0 | 0,00% |
| Brii Biosciences Ltd. | 0,15 | 0,171 | 0 | 0 | 0,00% |
| Brill. China Autom. Hldgs Ltd. | 0,4318 | 0,4473 | 33 284 | 6 | +2,69% |
| Brink's Co., The | 101,00 | 103,00 | 0 | 0 | 0,00% |
| Brinker International Inc. | 126,00 | 131,00 | 77 | 3 | +4,03% |
Bristol-Myers Squibb Co.
|
45,34 | 45,66 | 12 384 | 79 | -0,43% |
| Bristow Group Inc. | 30,00 | 31,00 | 1 | 1 | -1,92% |
British American Tobacco PLC
|
48,65 | 48,75 | 16 173 | 116 | +0,10% |
| British American Tobacco PLC ADRs | 48,60 | 48,70 | 2 | 1 | -0,41% |
| British Land Co. PLC, The | 4,354 | 4,426 | 681 | 5 | -0,27% |
| Brixton Metals Corp. | 0,0354 | 0,04 | 5 000 | 1 | -8,13% |
Broadcom Corp.
|
280,60 | 282,25 | 43 918 | 1 372 | +1,35% |
| Broadridge Financial Solutions | 191,00 | 195,00 | 0 | 0 | 0,00% |
| Broadstone Net Lease Inc. | 14,70 | 15,00 | 50 | 1 | +0,67% |
| Broadwind Inc. | 2,45 | 2,515 | 2 950 | 3 | +5,84% |
| Brockhaus Technologies AG | 10,30 | 10,85 | 115 | 4 | +3,83% |
| Broken Hill Mines Ltd. | 0,5583 | 0,5868 | 0 | 0 | 0,00% |
| Brookfield Asset Management Lt Cl.A | 44,49 | 44,77 | 375 | 2 | +2,93% |
| Brookfield Business Corp. | 30,00 | 30,40 | 300 | 1 | +2,67% |
| Brookfield Corp. Cl A | 38,20 | 38,30 | 2 294 | 26 | +0,26% |
| Brookfield Infrastructure Corp | 38,40 | 39,20 | 222 | 5 | +1,57% |
| Brookfield Renewable Corp. Cl.A | 32,00 | 32,20 | 134 | 5 | +1,89% |
| Brookfield Wealth Soluti. Ltd. Class A | 38,00 | 38,60 | 0 | 0 | 0,00% |
| Brookside Energy Ltd. | 0,236 | 0,256 | 0 | 0 | 0,00% |
| Brother Industries Ltd. | 16,70 | 17,20 | 0 | 0 | 0,00% |
| Brown & Brown Inc. | 68,96 | 69,36 | 103 | 4 | +1,31% |
| Brown-Forman Corp. | 24,52 | 24,76 | 757 | 5 | +0,33% |
| BRP Inc. | 60,50 | 61,00 | 246 | 4 | -5,43% |
| Bruker BioSciences Corp. | 37,91 | 38,30 | 103 | 5 | +1,06% |
| Brunel International N.V. | 7,62 | 7,65 | 136 | 3 | +0,26% |
| Brunello Cucinelli S.P.A. | 101,55 | 102,05 | 645 | 17 | +2,79% |
| Brunswick Corp. | 64,36 | 64,74 | 1 | 1 | +0,75% |
| BT Group PLC | 2,12 | 2,14 | 46 562 | 26 | +1,90% |
| BTCS Inc. | 2,488 | 2,622 | 598 | 3 | -0,08% |
| BTQ Technologies Corp. | 5,40 | 5,60 | 13 522 | 26 | +3,67% |
| Bucher Industries AG Namens-Aktien SF -,20 | 391,50 | 393,00 | 7 | 1 | +2,21% |
| Buckle Inc. | 47,80 | 48,29 | 21 | 1 | +0,98% |
| Budweiser Brew. Co. Apac Ltd. | 0,84 | 0,89 | 0 | 0 | 0,00% |
| Build-A-Bear Workshop Inc. | 45,40 | 46,20 | 18 | 2 | +1,33% |
| Builders Firstsource Inc. | 89,60 | 90,58 | 79 | 2 | +3,92% |
| Bulletin Resources Ltd. | 0,0285 | 0,034 | 50 000 | 3 | -1,59% |
| Bulten AB | 4,545 | 4,585 | 1 057 | 7 | +0,88% |
| Bunge Global S.A. | 77,86 | 78,62 | 442 | 7 | -0,94% |
| Bunzl PLC | 24,28 | 24,66 | 390 | 8 | -1,12% |
| Burberry Group PLC | 14,79 | 15,00 | 1 195 | 11 | +0,44% |
| Burcon Nutrascience Corp. | 1,07 | 1,14 | 29 | 1 | 0,00% |
| Bureau Veritas SA | 26,88 | 27,02 | 1 401 | 15 | +2,04% |
| Burford Capital Ltd. | 7,855 | 7,935 | 2 580 | 7 | +0,19% |
| Burlington Stores Inc. | 230,00 | 232,00 | 0 | 0 | 0,00% |
| Burning Rock Biotech Ltd. ADR | 17,10 | 18,20 | 0 | 0 | 0,00% |
| BUZZI S.p.A. | 51,70 | 52,10 | 231 | 3 | +0,39% |
| BW Energy Ltd | 3,22 | 3,25 | 7 | 2 | +0,94% |
| BW LPG Ltd. | 10,63 | 10,65 | 11 818 | 23 | +0,76% |
| BW Offshore Ltd. | 3,235 | 3,255 | 71 | 1 | +2,84% |
| BWP Trust | 2,26 | 2,30 | 0 | 0 | 0,00% |
| BWX Technologies Inc. | 144,25 | 147,15 | 122 | 10 | +2,20% |
| BXP Inc. | 58,90 | 59,16 | 1 | 1 | -0,64% |
BYD Co. Ltd.
|
10,225 | 10,33 | 766 210 | 1 343 | +0,19% |
| BYD Electronic (Intl) Co. Ltd. | 3,561 | 3,608 | 8 974 | 26 | +0,48% |
| Byrna Technologies Inc. | 14,50 | 14,90 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

