alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,788 3,849 231 3 -1,04%
B&S Group S.A. 5,87 5,88 18 4 -0,34%
B+S Banksysteme AG 1,71 1,79 2 494 10 +1,18%
B. Riley Financial Inc. 2,755 2,8185 0 0 0,00%
B2Gold Corp. 3,084 3,138 15 835 21 +1,06%
Baader Bank AG 4,68 4,72 9 018 25 +0,43%
Babcock & Wilcox Enterpr. Inc. 0,855 0,905 5 700 3 +8,77%
Babcock International Grp PLC 12,56 12,78 12 709 54 +0,47%
Bachem Holding AG 61,75 62,00 114 5 -1,03%
Badger Infrastructure Sol.Ltd. 30,60 31,20 0 0 0,00%
Badger Meter Inc. 205,00 207,20 0 0 0,00%
BAE Systems PLC 21,88 21,98 24 691 145 +2,09%
BAIC Motor Corp. Ltd. 0,2142 0,2222 2 205 4 +3,13%
Baidu Inc. 9,082 9,29 5 057 24 -0,49%
Baidu.com Inc. ADR  72,80 74,20 6 371 82 -0,14%
Bain Capital Specialty Finance 12,90 13,10 381 4 +0,78%
Baker Hughes Co. Cl. A 33,635 33,79 19 4 +1,08%
Bakkafrost P/F 39,08 39,40 3 646 15 -0,51%
Balchem Corp. 139,90 140,70 4 1 +1,16%
Ball Corp. 49,81 50,10 222 2 +0,82%
Ballard Power Systems Inc.  1,474 1,497 183 050 134 +5,26%
Bâloise Holding AG 206,40 207,20 2 1 +2,27%
Banc of California Inc. 12,50 12,60 0 0 0,00%
Banca Generali S.p.A. 46,38 46,72 6 2 +0,17%
Banca IFIS S.p.A. 22,68 22,90 1 746 52 -0,87%
Banca Mediolanum S.p.A. 14,32 14,45 583 4 -0,14%
Banco BBVA Argentina S.A. ADRs 13,60 14,00 0 0 0,00%
Banco Bilbao Vizcaya Argent. 13,205 13,245 11 764 93 +1,27%
Banco Bilbao Vizcaya Argent. Spons.ADRs 13,10 13,30 1 960 5 +0,76%
Banco BPM S.p.A. 10,065 10,11 5 490 25 +1,28%
Banco Bradesco S.A BBD ADRs 2,58 2,72 236 1 +0,78%
Banco Com. Português SA (BCP) 0,6616 0,6706 10 001 4 +1,03%
Banco de Sabadell S.A. 2,866 2,895 20 146 45 +1,90%
Banco Macro S.A. Sp. ADRs 59,00 59,50 0 0 0,00%
Banco Santander (Brasil) S.A. 4,58 4,70 0 0 0,00%
Banco Santander S.A. ADRs 7,25 7,30 0 0 0,00%
BANDAI NAMCO Holdings Inc. 27,49 28,04 72 5 -0,57%
Bandwidth Inc. 13,60 13,75 8 2 -0,26%
Bang & Olufsen AS 1,722 1,748 1 1 -1,91%
Bank of America Corp.  41,535 41,79 4 468 54 +1,28%
Bank of China (Hongkong) Ltd. 3,689 3,748 27 1 +1,30%
Bank of China Ltd. 0,4986 0,5036 15 824 19 +0,82%
Bank of Chongqing Co. Ltd. 0,855 1,03 0 0 0,00%
Bank of Communications Co.Ltd. 0,785 0,82 0 0 0,00%
Bank of East Asia Ltd., The 1,31 1,35 100 1 +0,76%
Bank of Ireland Group PLC 12,07 12,20 5 692 57 +2,09%
Bank of Montreal 96,44 96,64 100 1 +1,43%
Bank of New York Mellon Corp. 78,40 78,78 337 4 +0,99%
Bank of Qingdao Co. Ltd. 0,456 0,482 0 0 0,00%
Bank Of Queensland Ltd. 4,32 4,40 0 0 0,00%
Bank of Tianjin Co. Ltd 0,258 0,31 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,124 0,137 0 0 0,00%
Bank OZK 42,99 43,74 0 0 0,00%
Bankinter S.A. 11,38 11,465 1 671 18 +1,29%
BANKUNITED Inc. 32,20 32,40 0 0 0,00%
Bannerman Energy Ltd. 1,754 1,81 2 501 4 +1,47%
Banque Cantonale Vaudoise 99,80 100,20 0 0 0,00%
Banqup Group S.A. 3,52 3,58 787 32 +1,44%
Banxa Holdings Inc. 0,79 0,81 22 452 6 -1,27%
Banyan Gold Corp. 0,152 0,164 0 0 0,00%
Baozun Inc. 0,742 0,81 2 956 2 +1,50%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,18 2,26 6 1 +1,80%
Barclays PLC 3,87 3,885 4 495 10 +1,84%
Barclays PLC ADRs 15,50 15,60 0 0 0,00%
Barco N.V. 12,44 12,52 0 0 0,00%
Barings BDC Inc. 7,77 8,02 120 1 +2,62%
Barinthus Biotherapeutics PLC 0,77 0,865 0 0 0,00%
Barnes & Noble Education Inc. 9,38 9,975 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,41 1,46 6 833 22 +2,10%
Barratt Redrow PLC 5,052 5,13 0 0 0,00%
Barrett Business Services Inc. 36,40 37,00 0 0 0,00%
Barrick Mining Corp. 18,204 18,338 52 859 119 +1,08%
Barry Callebaut AG 982,00 986,00 94 27 -2,29%
BASF SE  42,21 42,45 236 879 1 072 -1,49%
Basic-Fit N.V. 24,70 24,88 164 20 -0,72%
Basilea Pharmaceutica AG 50,10 50,30 99 3 -0,59%
Basin Uranium Corp. 0,0686 0,0922 1 250 1 -6,67%
Basler AG 12,60 12,98 13 676 107 -5,56%
Bastei Lübbe AG 9,78 10,05 263 4 +1,01%
Bath & Body Works Inc. 28,155 28,30 160 1 +1,58%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,19 1,25 5 650 2 -0,86%
Battery X Metals Inc. 0,167 0,184 112 275 22 +8,28%
Bausch + Lomb Corp. 11,60 12,10 0 0 0,00%
Bausch Health Companies Inc. 5,894 5,946 4 972 13 -0,63%
Bavarian Nordic 22,49 22,72 194 7 -0,26%
BAWAG Group AG  108,00 108,40 1 892 245 +1,12%
Baxter International Inc. 26,265 26,54 42 1 -0,06%
Bayer AG  26,045 26,10 253 053 717 -1,42%
Bayerische Motoren Werke AG  78,12 78,50 40 534 567 -0,83%
Bayerische Motoren Werke AG VZO  72,60 73,05 6 981 89 -0,34%
Bayridge Resources Corp. 0,021 0,026 19 500 4 -9,40%
Baytex Energy Corp. 1,546 1,5935 1 000 1 -0,60%
BayWa AG 19,50 19,90 361 10 +2,31%
BayWa AG vink. Namens-Aktien  8,88 9,15 19 380 87 +1,67%
BB Biotech AG 32,70 32,80 7 492 86 +1,08%
Bca Monte dei Paschi di Siena 7,001 7,108 8 835 34 +0,88%
Bca Pop. di Sondrio S.p.A. 12,15 12,30 2 269 7 +6,62%
BCE Inc. 19,255 19,375 351 4 -0,05%
BCO Santander Centr.Hispano SA  7,223 7,244 35 706 183 +2,01%
BE Semiconductor Inds N.V. 121,50 122,15 2 499 79 -1,50%
Beach Energy Ltd. 0,735 0,755 0 0 0,00%
Beam Global Inc. 1,32 1,38 19 4 +8,66%
BEAMR IMAGING LTD. 2,86 2,94 0 0 0,00%
Bear Creek Mining Corp. 0,125 0,135 72 540 8 +2,36%
Beauty Health Co., The 1,92 1,95 0 0 0,00%
Beazer Homes USA Inc. 19,80 20,20 0 0 0,00%
Beazley PLC 10,70 10,80 540 4 +2,86%
Bechtle AG  38,00 38,22 11 644 108 -1,76%
Becton, Dickinson & Co. 149,40 150,40 249 12 +0,10%
Bedford Metals Corp. 0,22 0,23 503 033 81 +13,48%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0,00%
BEFESA S.A. 27,86 28,34 5 373 42 +2,02%
Beiersdorf AG  107,90 108,35 15 989 118 -0,28%
BeiGene Ltd. Sp.ADRs 208,00 210,00 82 3 +1,92%
Beijing Cap.Intl Airport Co.Lt 0,308 0,336 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,48 3,58 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2529 0,2833 0 0 0,00%
Bel Fuse Inc. - CL-B 85,00 85,50 0 0 0,00%
Belden Inc. 103,00 104,00 0 0 0,00%
BELIMO Holding AG 855,50 859,50 17 7 +1,54%
Bellevue Gold Ltd. 0,52 0,54 2 500 1 +2,91%
BellRing Brands Inc. 48,60 49,40 116 3 +1,23%
Benchmark Electronics Inc. 33,80 34,80 0 0 0,00%
Bendigo Bank Ltd. 7,00 7,15 0 0 0,00%
Beneteau S.A. 8,14 8,21 253 3 -0,18%
Bentley Systems Inc. Reg. Shares Cl. B 46,80 47,60 86 1 +1,75%
Benz Mining Corp. 0,296 0,31 156 999 44 +6,90%
Berentzen-Gruppe AG 4,50 4,57 2 925 15 +1,56%
BERGEN CARBON SOLUTIONS AS 0,427 0,464 1 600 1 -1,97%
Berkeley Energia Ltd. 0,327 0,343 0 0 0,00%
Berkeley Group Holdings PLC 43,00 43,20 231 3 +3,35%
Berkley, W.R. Corp. 60,68 61,02 193 6 +1,80%
Berkshire Hathaway Inc.  412,10 414,15 26 421 934 +1,46%
Berkshire Hathaway Inc. Cl A 614 500,00 622 500,00 1 2 -0,16%
Berliner Effektengesellschaft AG 70,00 71,00 1 055 4 0,00%
Berry Corp. 2,60 2,66 350 1 0,00%
Bertrandt AG 20,50 20,95 855 6 +2,72%
Best Buy Co. Inc. 60,99 61,47 281 10 +1,48%
bet-at-home.com AG 2,80 2,93 631 27 -4,75%
Betsson AB 18,08 18,09 772 9 +2,66%
Bettermoo(d) Food Corporation 0,08 0,099 27 900 16 +14,29%
Beyond Air Inc. 0,15 0,155 8 835 1 +5,44%
Beyond Meat Inc. 3,015 3,053 2 444 15 -0,46%
Beyond Oil Ltd. 1,82 1,88 250 2 -3,68%
Beyond, Inc. 6,236 6,358 10 1 -0,03%
BFF Bank S.p.A. 9,295 9,385 978 9 +0,11%
BGC Group Inc. 9,10 9,35 0 0 0,00%
BH Macro Ltd. 4,60 4,62 36 1 +0,43%
BHG Group AB 2,116 2,132 0 0 0,00%
BHP Group Ltd.  21,48 21,575 23 268 113 +0,02%
BHP Group Ltd.SP ADRs 43,00 43,20 1 708 15 +0,47%
Bic S.A. 53,80 53,90 106 8 +0,37%
BICO Group AB 3,268 3,27 4 197 25 -0,06%
Bicycle Therapeutics Ltd. 6,15 6,40 320 1 -0,79%
Bid Corp. Ltd. 22,00 23,00 0 0 0,00%
Big 5 Sporting Goods Corp. 1,20 1,23 0 0 0,00%
BigBear.ai Holdings Inc.  6,546 6,61 508 626 545 +2,25%
BigCommerce Holdings Inc. 4,34 4,40 0 0 0,00%
BIGG Digital Assets Inc. 0,0727 0,0793 63 530 13 +2,32%
Biglari Holdings Inc. Cl.A 1 160,00 1 210,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 37,90 38,60 3 084 49 +0,80%
Bike24 Holding AG 2,43 2,55 3 608 12 +2,41%
Bilfinger SE  81,20 81,50 10 160 202 +3,44%
Bilia AB A 11,66 11,75 0 0 0,00%
Bilibili Inc. 17,40 18,00 360 2 +1,69%
Bilibili Inc. ADRs 17,50 18,00 1 208 7 +0,85%
Bill Holdings Inc. 40,675 41,505 1 137 13 +4,86%
Billerud AB 8,765 8,85 320 5 +0,17%
Binah Capital Group Inc. 1,66 1,80 0 0 0,00%
Binect AG 1,83 2,04 1 301 11 -1,03%
Bio-Gate AG 0,88 1,04 100 1 -0,52%
Bio-Rad Laboratories Inc. Cl.-A 212,60 214,80 10 2 +1,08%
Bio-Techne Corp. 45,20 45,40 2 1 +0,88%
Bioage Labs Inc. 3,58 3,68 250 1 0,00%
BioArctic AB 16,14 16,29 627 6 -0,98%
BioCryst Pharmaceuticals Inc. 7,524 7,684 145 2 -0,39%
Biofrontera AG 2,34 2,46 953 21 -2,08%
BioGaia AB Namn-Aktier B 9,425 9,52 13 2 +0,96%
Biogen Inc. 112,70 113,35 1 289 9 +0,18%
Biohaven Ltd. 12,10 12,80 0 0 0,00%
BioLife Solutions Inc. 19,40 19,50 0 0 0,00%
Biomarin Pharmaceutical Inc. 48,81 49,03 18 3 +0,93%
BioMerieux 118,50 119,30 51 2 -0,25%
BioNTech SE (ADRs)  93,00 94,00 25 059 397 +2,56%
BioNxt Solutions Inc. 0,335 0,368 107 394 24 +2,86%
Biotage AB 12,66 12,78 24 6 +0,31%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 4,403 4,459 0 0 0,00%
Bird Construction Inc. 18,10 18,30 55 1 +1,11%
Birkenstock Holding PLC 41,78 42,00 803 12 +0,53%
Birks Group Inc. Class A 0,785 0,83 1 500 2 +5,03%
BIT Mining Ltd.ADRs 1,89 2,00 0 0 0,00%
Bitcoin Group SE  42,60 43,00 3 672 113 +0,75%
Bitdeer Technologies Group 11,55 11,75 12 493 38 +6,76%
Bitfarms Ltd. 0,881 0,8898 241 901 53 +2,49%
BJ's Restaurants Inc. 38,40 39,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 92,00 94,50 6 1 +1,08%
BKV Corp. 19,10 19,60 0 0 0,00%
BKW AG 183,60 184,50 46 8 -0,43%
Black Hills Corp. 48,09 48,69 2 2 +1,71%
Black Iron Inc. 0,06 0,069 179 1 +2,34%
Black Swan Graphene Inc. 0,515 0,54 100 1 +3,74%
Blackbaud Inc. 55,50 56,50 21 1 0,00%
BlackBerry Ltd. 3,624 3,705 2 632 12 +0,92%
BlackLine Inc. 49,00 49,40 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,768 13,106 277 3 +1,47%
BlackRock Funding Inc.  916,40 921,80 905 168 +1,04%
Blackrock Silver Corp. 0,286 0,313 10 269 6 +1,00%
BlackRock TCP Capital Corp. 6,585 6,725 7 284 21 +1,74%
Blackstone Inc. 131,38 132,68 1 074 23 +1,97%
Blackstone Mortgage Trust Inc. 16,785 16,955 2 1 +0,42%
Blackstone Secured Lending Fd. 26,285 26,82 70 3 +2,74%
Block H & R Inc. 47,60 47,80 14 1 -0,42%
Block Inc. 59,00 59,50 46 3 +0,85%
Block Inc. Class A  58,70 58,93 4 975 100 +0,51%
Blockchain Group S.A., The 4,015 4,115 41 657 69 0,00%
BlockchainK2 Corp. ./. ./. 0 0 0,00%
Blockmate Ventures Inc. 0,0695 0,078 80 000 4 -6,72%
Bloks Group Ltd. 14,78 15,08 0 0 0,00%
Bloom Energy Corp. 20,37 20,66 8 527 51 +8,11%
Bloomin' Brands Inc. 8,55 8,75 0 0 0,00%
Blue Bird Corp. 38,00 39,60 50 1 +1,04%
Blue Cap AG 17,00 17,60 538 9 +1,73%
Blue Lagoon Resources Inc. 0,452 0,471 0 0 0,00%
Blue Owl Capital Corp. 12,218 12,722 1 080 2 +1,71%
Blue Sky Uranium Corp. 0,0314 0,0412 0 0 0,00%
Bluelinx Holdings Inc. 71,00 72,50 10 1 0,00%
BlueNord ASA 43,20 43,60 217 6 +3,32%
Blueprint Medicines Corp. 108,05 110,30 50 2 +0,28%
Bluescope Steel Ltd. 13,50 13,70 0 0 0,00%
BLUSKY CARBON INC 0,0762 0,084 36 900 4 -4,68%
BNP Paribas S.A.  77,01 77,14 5 896 133 +0,80%
Boat Rocker Media Inc. 0,55 0,63 0 0 0,00%
BOC Aviation Ltd. 7,10 7,35 0 0 0,00%
Boeing Co.  183,08 184,18 5 261 131 +1,95%
Boise Cascade Co. 78,72 79,68 0 0 0,00%
BOK Financial Corp. 86,50 88,50 0 0 0,00%
Boliden AB 27,21 27,35 132 2 -1,94%
Bolloré SE 5,31 5,335 53 3 -0,28%
Bolt Biotherapeutics Inc. ./. ./. 0 0 0,00%
Bombardier Inc. 92,48 93,10 11 214 121 +3,29%
Bonava AB 1,148 1,152 0 0 0,00%
Bonduelle S.A. 8,67 8,75 1 578 6 +0,34%
Bonesupport Holding AB 25,78 25,80 803 25 +1,33%
Bonterra Energy Corp. 2,18 2,22 0 0 0,00%
BonTerra Resources Inc. 0,119 0,128 0 0 0,00%
boohoo Group PLC 0,2344 0,245 0 0 0,00%
Booking Holdings Inc. 4 850,00 4 883,00 57 40 +1,18%
Boot Barn Holdings Inc. 139,00 142,00 36 1 +2,94%
Booz Allen Hamilton Hldg Corp. Class A 92,10 93,34 82 8 +1,72%
Boozt AB 7,43 7,435 11 3 +2,39%
Boralex Inc. 20,56 20,70 0 0 0,00%
Borealis Mining Co. Ltd. 0,388 0,42 2 400 1 +2,05%
Borgwarner Inc. 29,935 30,195 138 2 +0,50%
Borr Drilling Ltd 1,725 1,839 2 550 3 -0,39%
Borregaard ASA 16,86 17,00 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,86 3,94 76 157 145 +0,26%
Boss Energy Ltd. 2,37 2,396 2 685 4 -2,75%
Bossard Holding AG 185,80 186,40 0 0 0,00%
Boston Beer Company Inc. Cl A 169,80 172,80 9 1 -1,09%
Boston Omaha Corporation 12,11 12,46 271 1 +1,92%
Boston Scientific Corp. 88,60 88,80 862 15 +1,14%
Bougainville Copper Ltd. 0,282 0,30 101 495 22 +1,37%
Bouvet ASA 6,76 6,82 0 0 0,00%
Bouygues S.A. 38,94 39,25 29 11 -0,36%
BOX Inc. 28,14 28,37 430 5 +2,01%
Boyd Gaming Corp. 69,00 69,50 5 3 +0,72%
Boyd Group Services Inc. 134,00 135,00 0 0 0,00%
BP PLC  4,389 4,3985 285 803 199 -0,53%
BP PLC ADRs 26,20 26,40 0 0 0,00%
BPER Banca S.p.A. 7,50 7,60 1 469 14 +1,24%
bpost S.A.  2,16 2,175 15 807 76 -1,36%
Brady Corp. Class A 58,50 60,00 0 0 0,00%
Bragg Gaming Group Inc. 3,64 3,74 0 0 0,00%
BRAIN Biotech AG  1,86 1,96 6 221 76 -1,31%
Brainchip Holdings Ltd. 0,1097 0,1183 542 704 79 -5,60%
Brambles Ltd. 12,93 13,135 0 0 0,00%
Brandywine Realty Trust 3,479 3,508 740 2 +0,49%
BRANICKS Group AG 2,02 2,09 15 750 21 +0,98%
Brasil Foods S.A. 2,98 3,08 30 1 -0,66%
Brasilagro - Cia Bras.de Prop. ADRs 3,20 3,44 0 0 0,00%
Braskem S.A. 2,88 2,96 500 1 +1,41%
Bravida Holding AB 8,60 8,605 60 1 +1,42%
Bravura Solutions Ltd. 1,17 1,21 0 0 0,00%
Braze Inc. Shares A 24,22 24,82 6 2 +2,22%
Bread Financial Holdings Inc. 51,08 51,74 0 0 0,00%
Brembo N.V. 8,355 8,435 540 3 +0,72%
Brenntag SE  56,84 57,12 12 444 102 -0,63%
Breville Group Ltd. 16,80 17,10 0 0 0,00%
Briacell Therapeutics Corp. 2,4265 2,5525 0 0 0,00%
BridgeBio Pharma Inc. 37,19 37,65 308 6 +3,92%
Bridgeline Digital Inc. 1,15 1,23 0 0 0,00%
Bridgestone Corp. 35,66 36,01 0 0 0,00%
Bright Horizons Family Sol.Inc 102,00 103,00 0 0 0,00%
Brighthouse Financial Inc. 45,00 45,80 0 0 0,00%
Brii Biosciences Ltd. 0,164 0,185 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3464 0,362 1 200 2 -0,86%
Brink's Co., The 79,50 81,00 0 0 0,00%
Brinker International Inc. 152,00 158,00 23 2 +1,29%
Bristol-Myers Squibb Co.  39,965 40,245 6 665 74 -0,56%
Bristow Group Inc. 28,60 29,60 0 0 0,00%
British American Tobacco PLC  41,25 41,35 28 410 179 +3,12%
British American Tobacco PLC ADRs 41,00 41,30 699 5 +1,49%
British Land Co. PLC, The 4,234 4,312 1 714 5 +2,08%
Brixton Metals Corp. 0,061 0,0772 0 0 0,00%
Broadcom Corp.  233,45 234,80 16 620 357 +2,56%
Broadridge Financial Solutions 204,00 208,00 0 0 0,00%
Broadstone Net Lease Inc. 13,80 14,00 301 4 0,00%
Broadwind Inc. 1,56 1,598 0 0 0,00%
Brockhaus Technologies AG 13,85 14,65 869 12 +0,69%
Brookfield Asset Management Lt Cl.A 48,23 48,54 315 6 +2,51%
Brookfield Business Corp. 27,20 27,60 0 0 0,00%
Brookfield Corp. Cl A 54,60 54,80 2 813 40 +3,01%
Brookfield Infrastructure Corp 36,00 36,80 36 2 +1,11%
Brookfield Wealth Soluti. Ltd. Class A 54,00 55,00 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 9,55 9,75 0 0 0,00%
Brookside Energy Ltd. 0,206 0,246 42 700 4 +8,33%
Brown & Brown Inc. 92,12 92,70 174 3 +1,49%
Brown-Forman Corp. 24,04 24,30 980 12 -0,62%
BRP Inc. 44,60 44,80 0 0 0,00%
Bruker BioSciences Corp. 35,94 36,35 0 0 0,00%
Brunel International N.V. 9,13 9,16 362 9 +2,32%
Brunello Cucinelli S.P.A. 108,25 108,70 127 9 +0,88%
Brunswick Corp. 50,30 50,66 0 0 0,00%
BT Group PLC 2,26 2,30 75 370 11 0,00%
BTCS Inc. 2,142 2,26 1 350 2 +2,05%
BTQ Technologies Corp. 5,25 5,50 13 404 54 +1,80%
Bucher Industries AG Namens-Aktien SF -,20 420,50 421,50 0 0 0,00%
Buckle Inc. 40,29 40,75 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,84 0,89 1 200 1 +3,49%
Build-A-Bear Workshop Inc. 45,20 46,20 115 1 -0,45%
Builders Firstsource Inc. 107,45 108,65 49 5 +0,28%
Bulletin Resources Ltd. 0,0295 0,0305 78 583 3 +1,56%
Bulten AB 5,34 5,38 8 3 +0,55%
Bunge Global S.A. 66,38 67,04 981 15 -2,76%
Bunzl PLC 27,32 27,72 362 12 +1,61%
Burberry Group PLC 14,50 14,77 7 691 24 +0,76%
Burcon Nutrascience Corp. 2,025 2,19 16 1 +4,26%
Bureau Veritas SA 28,00 28,14 405 22 +0,43%
Burford Capital Ltd. 11,86 11,99 0 0 0,00%
Burlington Stores Inc. 210,00 212,00 2 1 +2,91%
BUZZI S.p.A. 46,08 46,44 202 3 -0,60%
BW Energy Ltd 3,055 3,085 0 0 0,00%
BW LPG Ltd. 10,45 10,55 6 619 24 +0,10%
BW Offshore Ltd. 2,70 2,72 470 2 +3,44%
BWP Trust 2,00 2,02 0 0 0,00%
BWX Technologies Inc. 121,50 125,00 697 35 +3,48%
BXP Inc. 58,40 58,72 25 2 +1,07%
BYD Co. Ltd.  13,21 13,395 460 902 1 476 +1,44%
BYD Electronic (Intl) Co. Ltd. 3,473 3,513 30 469 55 +0,46%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)