alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 23,96 24,12 210 4 0,00%
B&S Group S.A. 6,65 6,84 0 0 0,00%
B+S Banksysteme AG 1,59 1,72 0 0 0,00%
B.R.A.I.N. Biotechnology AG 7,16 7,54 1 615 14 -2,96%
B2Gold Corp. 5,444 5,506 14 793 36 -1,16%
Baader Bank AG 2,54 2,62 400 2 -3,05%
Babcock International Grp PLC 2,468 2,516 0 0 0,00%
Bacanora Lithium PLC 0,2366 0,2461 13 250 3 -0,87%
BAE Systems PLC 5,428 5,496 3 012 11 +1,26%
BAIC Motor Corp. Ltd. 0,3423 0,3698 9 600 5 -3,35%
Baidu.com Inc. ADR 106,20 106,60 1 631 32 +0,38%
Baker Hughes Co. 11,26 11,318 5 169 7 -0,93%
Bakkafrost P/F 51,05 51,45 1 963 27 -0,19%
Balchem Corp. 82,00 82,40 0 0 0,00%
Ball Corp. 69,82 70,27 217 3 +1,97%
Ballard Power Systems Inc. 12,24 12,30 250 230 759 +0,70%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bam Bam Resources Corp. 0,484 0,498 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,2445 2,271 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 2,289 2,334 16 793 10 -0,35%
Banco BPM S.p.A. 1,3745 1,3965 0 0 0,00%
Banco Bradesco S.A BBD ADRs 3,00 3,06 0 0 0,00%
Banco Com. Português SA (BCP) 0,0754 0,0844 40 000 1 -6,51%
Banco de Sabadell S.A. 0,2868 0,2933 7 500 3 -2,66%
Banco Macro S.A. Sp. ADRs 12,40 12,50 400 1 -2,38%
Banco Santander (Brasil) S.A. 4,18 4,24 0 0 0,00%
Banco Santander S.A. ADRs 1,56 1,58 0 0 0,00%
BANDAI NAMCO Holdings Inc. 58,00 60,00 76 4 -0,85%
Bandwidth Inc. 148,00 152,00 80 5 +6,43%
Bang & Olufsen AS 1,579 1,678 250 1 -3,27%
Bank of America Corp. 20,09 20,31 10 607 38 +1,17%
Bank of China (Hongkong) Ltd. 2,239 2,298 364 2 +0,09%
Bank of China Ltd. 0,2645 0,2722 35 903 5 +2,06%
Bank of Communications Co.Ltd. 0,398 0,416 3 100 2 +1,46%
Bank of East Asia Ltd., The 1,57 1,59 0 0 0,00%
Bank of Ireland Group PLC 1,597 1,62 11 063 6 +2,53%
Bank of Montreal 50,00 50,50 40 1 0,00%
Bank of New York Mellon Corp. 28,655 28,79 27 1 -0,67%
Bank of Qingdao Co. Ltd. 0,492 0,51 0 0 0,00%
Bank Of Queensland Ltd. 3,74 3,76 0 0 0,00%
Bank of Tianjin Co. Ltd 0,338 0,366 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,18 0,218 0 0 0,00%
BANKIA S.A. 1,2585 1,279 15 000 1 -3,31%
Bankinter S.A. 3,825 3,879 600 2 -3,05%
Bannerman Resources Ltd. 0,0215 0,029 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 27,90 28,30 2 419 24 +0,36%
Barclays PLC 1,0126 1,0232 55 032 21 -1,89%
Barclays PLC ADRs 4,02 4,04 0 0 0,00%
Barco N.V. 16,80 16,995 60 1 -4,35%
Barratt Developments PLC 4,974 5,12 50 1 -0,44%
Barrick Gold Corp. 23,78 23,88 44 741 236 +0,53%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 49,975 50,17 168 795 1 304 -0,44%
Basic-Fit N.V. 20,25 20,50 328 9 +1,24%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 53,20 54,40 343 4 +3,83%
Bastei Lübbe AG 3,62 3,66 4 448 13 -1,61%
Batero Gold Corp. 0,054 0,065 0 0 0,00%
Battle North Gold Corp. 1,12 1,15 1 800 1 0,00%
Bauer AG (Schrobenhausen) 8,87 9,27 1 450 7 +1,02%
Baumot Group AG 1,232 1,25 195 263 147 +3,53%
Bausch Health Companies Inc. 13,102 13,208 1 380 3 -0,92%
BAVARIA Industries Group AG 57,50 59,50 0 0 0,00%
Bavarian Nordic 26,74 27,12 150 1 +0,69%
BAWAG Group AG 29,70 30,00 2 010 15 -2,68%
Baxter International Inc. 68,25 68,76 0 0 0,00%
Bayer AG 54,00 54,30 276 064 2 225 -0,64%
Bayerische Motoren Werke AG 59,70 60,00 36 057 315 -1,24%
Bayerische Motoren Werke AG VZO 46,44 46,72 5 144 62 -1,68%
Bayhorse Silver Inc. 0,0795 0,0975 31 322 4 +6,21%
Baytex Energy Corp. 0,262 0,30 15 201 2 +1,33%
BayWa AG 31,00 32,00 70 2 +0,63%
BayWa AG vink. Namens-Aktien 28,10 28,35 2 816 28 -1,23%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,055 0,07 0 0 0,00%
Bca Monte dei Paschi di Siena 1,368 1,395 800 2 -1,26%
BCE Inc. 35,46 35,82 0 0 0,00%
BCO Santander Centr.Hispano SA 1,547 1,5786 132 351 78 +2,30%
BE Semiconductor Inds N.V. 36,50 36,68 140 1 -2,19%
Beach Energy Ltd. 0,80 0,855 0 0 0,00%
Beaglee Inc. 14,90 15,60 0 0 0,00%
Bear Creek Mining Corp. 1,686 1,77 3 350 5 +0,32%
Bearing Lithium Corp. 0,0672 0,081 1 000 1 -7,18%
Bechtle AG 171,50 172,40 2 659 75 +1,06%
Becton, Dickinson & Co. 192,34 193,30 1 006 39 +1,33%
Bed Bath & Beyond Inc. 12,302 12,684 1 601 8 +4,52%
Bee Vectoring Techno.Intl Inc. 0,1595 0,191 341 050 52 +2,69%
BEFESA S.A. 33,70 34,05 158 3 -0,88%
Befimmo S.A. 36,45 36,50 0 0 0,00%
Beiersdorf AG 92,52 92,90 3 914 64 -0,45%
BeiGene Ltd. 18,00 19,30 0 0 0,00%
BeiGene Ltd. Sp.ADRs 242,00 244,00 18 4 +0,84%
Beijing Cap.Intl Airport Co.Lt 0,486 0,515 1 000 1 +1,00%
Beijing Capital Land Ltd. 0,141 0,154 100 1 +2,01%
Beijing Enterprises Wtr Gr.Ltd 0,3303 0,3433 0 0 0,00%
Beleave Inc. ./. ./. 0 0 0,00%
Bellerophon Therapeutics Inc. 8,20 8,40 1 913 5 +1,25%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 5,40 5,70 57 1 +0,92%
BellRing Brands Inc. 16,00 16,30 0 0 0,00%
BELLUS Health Inc. 1,84 1,90 0 0 0,00%
Belo Sun Mining Corp. 0,64 0,665 0 0 0,00%
Benchmark Metals Inc. 0,7825 0,8307 83 812 49 +9,87%
Bendigo Bank Ltd. 3,80 3,90 0 0 0,00%
Beneteau S.A. 6,26 6,31 6 254 3 -0,17%
Benitec Biopharma Ltd. 4,94 5,45 0 0 0,00%
Benz Mining Corp. 0,444 0,488 33 000 8 -1,64%
Berentzen-Gruppe AG 5,72 5,92 159 2 -1,03%
Berkeley Energia Ltd. 0,38 0,403 0 0 0,00%
Berkeley Group Holdings PLC 45,63 46,19 0 0 0,00%
Berkeley Lights Inc. 57,50 58,00 0 0 0,00%
Berkley, W.R. Corp. 52,00 52,50 0 0 0,00%
Berkshire Hathaway Inc. 180,28 181,68 5 848 171 +1,03%
Berkshire Hathaway Inc. Cl A 271 000,00 272 500,00 0 0 0,00%
Berliner Effektengesellsch. AG 37,20 38,20 335 5 -2,06%
Berry Corp. 2,70 2,72 0 0 0,00%
Bertrandt AG 31,45 32,00 511 8 -0,94%
Best Buy Co. Inc. 90,79 91,59 0 0 0,00%
bet-at-home.com AG 35,35 35,70 4 504 38 +0,85%
Beta Systems Software AG 25,60 26,80 91 4 -2,27%
Beter Bed Holding N.V. 2,755 2,795 0 0 0,00%
Betsson AB 6,225 6,285 911 2 -1,49%
Better Plant Sciences Inc. 0,0458 0,054 39 572 3 +8,12%
BetterLife Pharma Inc. 0,625 0,69 30 1 0,00%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,157 0,171 65 500 9 +0,65%
Beyond Air Inc. 4,27 4,54 0 0 0,00%
Beyond Meat Inc. 132,86 133,86 4 504 102 +5,34%
BHP Group Ltd. 22,30 22,47 1 820 10 -0,58%
BHP Group Ltd.SP ADRs 45,00 45,20 0 0 0,00%
BHP Group PLC 18,582 18,662 9 839 32 -1,34%
Bic S.A. 43,88 44,02 120 3 -1,94%
Bicycle Therapeutics Ltd. 16,40 16,80 0 0 0,00%
Big Lots Inc. 40,00 40,20 0 0 0,00%
Big River Gold Ltd. 0,0315 0,034 0 0 0,00%
BigCommerce Holdings Inc. 68,50 69,00 511 8 +4,51%
BIGG Digital Assets Inc. 0,126 0,134 125 200 11 +14,29%
Bijou Brigitte Mod.Acces AG 23,80 24,60 1 187 12 0,00%
Bilfinger SE 14,50 14,69 26 255 119 +0,55%
Bilibili Inc. 36,20 36,40 1 459 13 +0,56%
Bill.com Holdings Inc. 81,50 82,50 80 1 +1,86%
Bingo Industries Ltd. 1,42 1,48 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 432,00 434,00 1 1 -0,47%
Bioasis Technologies Inc. 0,22 0,248 0 0 0,00%
Biocept Inc. 3,51 3,74 1 468 5 -1,63%
BioCryst Pharmaceuticals Inc. 3,096 3,157 10 806 12 +3,67%
Biofrontera AG 3,48 3,60 5 965 8 -0,28%
Biogen Inc. 234,15 235,75 89 11 +1,12%
Biohaven Pharmac.Hldg Co.Ltd. 53,50 54,00 0 0 0,00%
BioLife Solutions Inc. 22,48 22,66 0 0 0,00%
BioLineRx Ltd Spon.ADRs 1,33 1,35 0 0 0,00%
Biomarin Pharmaceutical Inc. 66,41 66,74 210 4 +1,20%
Biomark Diagnostics Inc. 0,113 0,142 0 0 0,00%
Biome Grow Inc. 0,0336 0,0472 300 1 +15,84%
BioMerieux 131,90 132,50 6 2 +2,42%
Bionano Genomics Inc. 0,4811 0,5328 0 0 0,00%
Biondvax Pharmaceuticals Ltd. 33,80 34,60 13 1 -3,01%
Bionomics LTD. ./. ./. 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 57,17 57,49 270 451 2 306 +6,50%
Biophytis 0,389 0,4065 4 500 5 -8,75%
Biotage AB 15,97 16,12 0 0 0,00%
BioTelemetry Inc. 37,58 38,09 50 1 +3,10%
Biotest AG 25,00 25,40 1 091 16 +0,79%
Biotest AG VZ 24,60 25,00 2 370 20 +0,40%
BioXcel Therapeutics Inc. 36,40 37,80 28 2 +4,47%
Birchcliff Energy Ltd. 1,02 1,03 0 0 0,00%
Bitauto Holdings Ltd. 13,50 13,60 0 0 0,00%
Bitcoin Group SE 23,10 23,60 7 144 64 -2,34%
BJ's Restaurants Inc. 25,60 26,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 34,40 34,60 0 0 0,00%
Black Hills Corp. 45,60 46,00 20 1 +0,88%
Black Knight Inc. 73,50 74,00 0 0 0,00%
Black Tusk Resources Inc. 0,0415 0,052 0 0 0,00%
BlackBerry Ltd. 3,992 4,205 1 200 3 +0,70%
Blackhawk Growth Corp. 0,015 0,0205 12 500 1 +11,11%
BlackLine Inc. 76,50 77,00 20 1 +4,11%
BlackRock Cap. Invt. Corp. 2,12 2,14 1 000 1 0,00%
Blackrock Gold Corp. 0,565 0,60 1 720 3 +1,75%
Blackrock Inc. Class A 470,00 472,50 340 35 +2,58%
BlackRock TCP Capital Corp. 8,30 8,50 1 300 2 +3,09%
Blackstone Group Inc., The 43,90 44,00 331 6 +3,04%
Blackstone Mortgage Trust Inc. 19,125 19,245 1 103 6 +2,70%
Block H & R Inc. 13,10 13,20 380 2 +3,91%
Bloom Energy Corp. 12,885 13,20 16 482 56 +5,51%
Bloomin' Brands Inc. 13,00 13,20 0 0 0,00%
Blucora Inc. 7,55 7,60 208 1 +0,66%
Blue Apron Holdings Inc. 5,922 6,024 900 2 +7,72%
Blue Cap AG 17,60 18,10 470 4 -3,29%
Blue Lagoon Resources Inc. 0,411 0,463 14 415 5 +0,24%
Blue Prism Group PLC 14,49 14,73 1 171 6 +2,88%
Blueberries Medical Corp. 0,028 0,033 333 1 +26,23%
Bluebird Bio Inc. 48,60 49,43 151 5 +2,39%
Blueprint Medicines Corp. 74,54 76,82 208 3 +0,03%
Bluescope Steel Ltd. 7,70 7,80 0 0 0,00%
Bluestone Resources Inc. 1,20 1,285 21 800 12 +2,44%
BNP Paribas S.A. 30,40 30,55 14 501 95 -2,54%
Boart Longyear Group 0,208 0,256 0 0 0,00%
BOC Aviation Ltd. 5,75 5,95 0 0 0,00%
Boeing Co. 133,86 134,66 9 605 204 +7,27%
Boingo Wireless Inc. 8,85 8,90 0 0 0,00%
Boliden AB 24,89 25,05 0 0 0,00%
Bolloré S.A. 3,134 3,162 2 014 3 -1,77%
Bolt Metals Corp. 0,3416 0,3847 0 0 0,00%
Bombardier Inc. Cl. B 0,2176 0,229 177 864 38 +0,55%
Bonanza Creek Energy Inc. 16,20 16,30 0 0 0,00%
Bond Resources Inc. 0,129 0,172 0 0 0,00%
Bonduelle S.A. 19,06 19,22 250 1 -0,21%
Bonesupport Holding AB 5,64 5,74 11 993 11 -1,09%
Bonterra Energy Corp. 0,7235 0,774 500 1 +2,83%
BonTerra Resources Inc. 0,693 0,727 23 186 15 -5,08%
boohoo Group PLC 4,115 4,157 44 961 62 +15,36%
Booking Holdings Inc. 1 421,00 1 430,00 175 48 +0,59%
Booz Allen Hamilton Hldg Corp. Class A 72,00 74,00 100 1 0,00%
Boozt AB 12,36 12,52 2 108 10 +0,99%
Boralex Inc. 23,20 23,40 30 1 +0,88%
Boreal Metals Corp. 0,053 0,0628 60 000 4 -0,96%
Borgwarner Inc. 31,60 31,80 124 3 -1,26%
Borr Drilling Ltd 0,547 0,556 80 553 8 -7,55%
Borussia Dortmund GmbH&Co.KGaA 5,50 5,60 282 338 577 -0,53%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 750,00 755,00 7 1 +0,67%
Boston Properties Inc. 69,00 69,50 0 0 0,00%
Boston Scientific Corp. 32,015 32,21 734 7 +0,50%
Bottomline Technologies Inc. 35,80 36,40 0 0 0,00%
Bougainville Copper Ltd. 0,1405 0,157 70 242 7 -2,60%
Boundary Gold&Copper Mng Ltd. 0,018 0,0305 500 1 +30,61%
Bouygues S.A. 29,26 29,48 1 900 8 -2,07%
BOX Inc. 14,912 15,03 130 2 -0,22%
Boyd Gaming Corp. 25,60 25,80 52 1 +4,13%
BP PLC 2,58 2,59 952 468 476 +0,10%
BP PLC ADRs 15,30 15,40 40 1 -0,65%
BP PLC Shares (Dt. Zert.) DL -,25 2,58 2,67 9 111 14 0,00%
BP Prudhoe Bay Royalty Trust 1,311 1,381 0 0 0,00%
BPER Banca S.p.A. 1,9615 1,981 0 0 0,00%
bpost S.A. 7,65 7,725 8 108 17 -0,96%
Bragg Gaming Group Inc. 0,266 0,302 3 000 1 +2,26%
Brainchip Holdings Ltd. 0,25 0,26 90 330 24 -0,79%
BrainStorm Cell Therapeut.Inc. 12,60 13,10 2 000 4 +5,74%
Brambles Ltd. 6,40 6,50 44 1 +0,78%
Brandywine Realty Trust 8,55 8,60 0 0 0,00%
Brasil Foods S.A. 3,02 3,04 0 0 0,00%
Bravura Solutions Ltd. 2,06 2,12 0 0 0,00%
Brembo S.p.A. 8,09 8,165 0 0 0,00%
Brenntag AG 54,46 54,74 913 17 -0,26%
Brickell Biotech Inc. 0,684 0,723 8 844 5 +6,13%
BridgeBio Pharma Inc. 31,34 31,72 177 2 -3,92%
Bridgestone Corp. 27,01 27,52 954 5 -1,03%
Brigadier Gold Ltd. 0,147 0,168 67 532 15 0,00%
Brighthouse Financial Inc. 22,20 22,40 200 1 0,00%
Brill. China Autom. Hldgs Ltd. 0,777 0,81 19 091 2 -1,55%
Brinker International Inc. 38,60 38,80 0 0 0,00%
Bristol-Myers Squibb Co. 51,10 51,25 2 450 32 +3,16%
British American Tobacco PLC 31,10 31,195 14 793 105 +0,55%
British American Tobacco PLC ADRs 31,00 31,20 1 414 4 -0,65%
British Land Co. PLC, The 3,56 3,644 3 500 2 -1,82%
Brixton Metals Corp. 0,202 0,232 0 0 0,00%
Broadcom Corp. 306,00 307,55 96 8 +0,94%
Broadridge Financial Solutions 111,00 113,00 0 0 0,00%
Broadstone Net Lease Inc. 14,11 14,412 0 0 0,00%
Broadwind Inc. 2,46 2,50 0 0 0,00%
Brockhaus Capital Mgmt AG 26,60 27,40 490 5 -1,44%
Brookfield Asset Mgmt Inc. 27,87 28,015 228 3 +0,86%
Brooks Automation Inc. 38,60 38,80 110 3 +1,58%
Brown-Forman Corp. 63,90 64,18 0 0 0,00%
Brunel International N.V. 6,25 6,34 0 0 0,00%
Brunello Cucinelli S.P.A. 25,42 25,52 4 1 -1,19%
Brunswick Corp. 50,50 51,00 0 0 0,00%
BT Group PLC 1,1015 1,1105 310 786 48 -1,30%
BTCS Inc. 0,127 0,149 10 000 1 +7,14%
Buckle Inc. 17,40 17,50 0 0 0,00%
Bullfrog Gold Corp. 0,1585 0,195 10 420 2 -7,24%
Bunge Ltd. 39,465 39,80 480 3 +2,65%
Bunzl PLC 27,39 27,88 1 155 5 -0,85%
Burberry Group PLC 16,865 17,275 379 4 +1,19%
Burcon Nutrascience Corp. 1,558 1,61 2 050 2 +1,12%
Bureau Veritas SA 18,99 19,10 159 2 +0,35%
Burford Capital Ltd. 6,458 6,526 1 000 2 -0,32%
Burlington Stores Inc. 170,00 173,00 0 0 0,00%
Bushveld Minerals Ltd. 0,1132 0,142 0 0 0,00%
BUZZI UNICEM S.p.A. 19,195 19,345 0 0 0,00%
BW LPG Ltd. 3,324 3,364 4 737 7 +2,12%
BW Offshore Ltd. 2,376 2,44 0 0 0,00%
BWP Trust 2,461 2,5165 0 0 0,00%
BWX Technologies Inc. 49,00 49,80 0 0 0,00%
BYD Co. Ltd. 11,48 11,515 616 443 1 524 -1,12%
BYD Electronic (Intl) Co. Ltd. 3,904 4,003 33 232 59 -1,87%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)