alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 13,954 14,088 731 3 +0,49%
B&S Group S.A. 3,665 3,695 400 1 -1,50%
B+S Banksysteme AG 1,52 1,66 100 1 -3,79%
B2Gold Corp. 3,4465 3,483 75 771 94 +0,70%
Baader Bank AG 3,65 3,755 4 948 7 +2,18%
Babcock International Grp PLC 3,52 3,58 466 3 +1,72%
BAE Systems PLC 10,90 10,95 21 066 101 +5,80%
BAIC Motor Corp. Ltd. 0,2368 0,2548 15 202 6 -0,32%
Baidu Inc. 17,082 17,434 2 192 13 +0,43%
Baidu.com Inc. ADR 138,80 141,40 9 543 144 +0,87%
Baker Hughes Co. Cl. A 25,08 25,195 1 885 7 -1,42%
Bakkafrost P/F 56,05 56,45 1 304 21 -1,75%
Balchem Corp. 118,55 119,20 92 3 -0,68%
Ball Corp. 48,09 48,415 175 5 +0,02%
Ballard Power Systems Inc.  4,698 4,749 130 269 279 +2,84%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bambuser AB 0,298 0,3322 0 0 0,00%
Banca Generali S.p.A. 28,83 29,05 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 3,48 3,58 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 6,203 6,298 57 171 80 +3,48%
Banco BPM S.p.A. 3,656 3,711 4 416 4 +6,04%
Banco Bradesco S.A BBD ADRs 2,28 2,42 8 547 2 -1,67%
Banco Com. Português SA (BCP) 0,1844 0,1934 84 182 3 +5,22%
Banco de Sabadell S.A. 0,9988 1,009 241 275 35 +4,08%
Banco Macro S.A. Sp. ADRs 15,60 15,70 0 0 0,00%
Banco Santander (Brasil) S.A. 4,46 4,58 0 0 0,00%
Banco Santander S.A. ADRs 3,16 3,18 3 550 3 -6,45%
BANDAI NAMCO Holdings Inc. 58,20 59,22 0 0 0,00%
Bandwidth Inc. 13,91 14,35 0 0 0,00%
Bang & Olufsen AS 1,255 1,273 7 290 5 -13,85%
Bank of America Corp. 25,83 25,98 102 188 573 -0,27%
Bank of China (Hongkong) Ltd. 2,935 3,004 0 0 0,00%
Bank of China Ltd. 0,3544 0,3601 1 421 732 56 +1,07%
Bank of Communications Co.Ltd. 0,575 0,60 1 000 1 -0,87%
Bank of East Asia Ltd., The 1,14 1,19 0 0 0,00%
Bank of Ireland Group PLC 9,266 9,372 22 273 48 +5,72%
Bank of Montreal 79,87 80,11 96 4 -0,31%
Bank of New York Mellon Corp. 40,275 40,46 1 658 12 +0,31%
Bank of Qingdao Co. Ltd. 0,296 0,322 0 0 0,00%
Bank Of Queensland Ltd. 4,00 4,04 1 776 3 -1,46%
Bank of Tianjin Co. Ltd 0,199 0,232 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,113 0,152 0 0 0,00%
Bank OZK 33,00 33,40 758 7 +0,60%
Bank Polska Kasa Opieki S.A. 16,785 16,865 35 1 -3,13%
Bankinter S.A. 5,502 5,544 676 4 +2,14%
Bannerman Energy Ltd. 0,806 0,85 10 839 4 -2,10%
Banxa Holdings Inc. ./. ./. 0 0 0,00%
Baozun Inc. 1,554 1,70 30 1 -6,85%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 5,08 5,28 817 5 -6,42%
Barclays PLC 1,575 1,59 235 320 122 -3,07%
Barclays PLC ADRs 6,20 6,25 0 0 0,00%
Barco N.V. 25,92 26,06 400 1 +0,23%
Barings BDC Inc. 6,95 7,15 350 2 +0,71%
Barratt Developments PLC 4,98 5,00 6 343 4 -0,80%
Barrick Gold Corp.  16,932 17,06 495 486 1 082 -0,35%
Barry Callebaut AG ./. ./. 0 0 0,00%
Barsele Minerals Corp. 0,266 0,298 0 0 0,00%
BASF SE  45,80 45,90 393 255 2 323 +2,07%
Basic-Fit N.V. 34,80 35,08 65 3 -1,74%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basin Uranium Corp. 0,073 0,084 109 780 12 0,00%
Basler AG 26,60 27,40 711 7 -0,37%
Bastei Lübbe AG 4,50 4,75 3 540 4 -7,79%
Batero Gold Corp. 0,0135 0,0245 0 0 0,00%
Bath & Body Works Inc. 32,39 32,55 100 1 -0,63%
Bauer AG (Schrobenhausen) 5,90 6,18 1 283 8 -0,97%
Bausch + Lomb Corp. 14,60 15,20 0 0 0,00%
Bausch Health Companies Inc. 7,061 7,123 340 2 +0,18%
BAVARIA Industries Group AG 78,50 80,00 0 0 0,00%
Bavarian Nordic 24,10 24,33 1 789 27 -0,62%
BAWAG Group AG 45,70 45,92 11 705 159 +0,35%
Baxter International Inc. 35,495 35,775 912 12 +0,81%
Bayer AG  56,02 56,20 117 164 1 009 +0,59%
Bayerische Motoren Werke AG  96,04 96,43 51 083 689 +1,05%
Bayerische Motoren Werke AG VZO 90,50 90,95 20 049 287 +0,84%
Bayhorse Silver Inc. 0,0132 0,0245 0 0 0,00%
Baytex Energy Corp. 3,004 3,086 13 1 +1,41%
BayWa AG 55,00 55,20 269 11 -0,72%
BayWa AG vink. Namens-Aktien 41,30 41,60 4 339 65 +1,47%
BB Biotech AG ./. ./. 0 0 0,00%
BBTV Holdings Inc. 0,309 0,326 1 000 1 -2,83%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 1,92 1,945 1 108 2 +2,38%
BCE Inc. 41,34 41,595 55 2 +1,56%
BCI Minerals Ltd. 0,151 0,16 0 0 0,00%
BCO Santander Centr.Hispano SA 3,211 3,22 472 602 320 +2,65%
BE Semiconductor Inds N.V. 75,10 75,48 426 9 -0,82%
Beach Energy Ltd. 0,7806 0,8588 0 0 0,00%
Beam Global Inc. 13,035 13,60 150 1 -0,93%
Bear Creek Mining Corp. 0,4615 0,487 17 801 8 +7,86%
Beauty Health Co., The 10,508 10,736 0 0 0,00%
Bechtle AG 40,00 40,24 10 827 131 -0,52%
Becton, Dickinson & Co. 221,70 223,05 714 24 +0,36%
Bed Bath & Beyond Inc. 0,7545 0,7685 834 918 560 -22,83%
Bee Vectoring Techno.Intl Inc. 0,067 0,0774 10 050 3 +5,29%
BEFESA S.A. 42,78 43,22 7 358 34 -4,60%
Beiersdorf AG  114,40 114,85 3 426 83 +1,64%
BeiGene Ltd. 15,25 16,005 0 0 0,00%
BeiGene Ltd. Sp.ADRs 206,00 210,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,725 0,75 3 475 1 -2,00%
Beijing Enterprises Hldgs Ltd. 3,36 3,50 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2186 0,2446 105 2 -1,42%
Bellerophon Therapeutics Inc. 6,725 7,145 2 407 11 +15,79%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,234 0,346 0 0 0,00%
BellRing Brands Inc. 28,00 28,40 0 0 0,00%
BELLUS Health Inc. 7,065 7,14 150 1 -1,20%
Belo Sun Mining Corp. 0,0325 0,063 0 0 0,00%
Benchmark Metals Inc. 0,289 0,3055 22 575 18 +4,45%
Bendigo Bank Ltd. 5,45 5,65 0 0 0,00%
Beneteau S.A. 15,74 15,88 0 0 0,00%
Benitec Biopharma Ltd. 0,2193 0,2351 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 38,115 38,89 0 0 0,00%
Benz Mining Corp. 0,255 0,268 0 0 0,00%
Berentzen-Gruppe AG 6,38 6,62 1 550 8 -3,00%
BERGEN CARBON SOLUTIONS AS 0,68 0,692 5 000 4 -2,71%
Bergenbio ASA 0,4518 0,4586 32 1 +14,44%
Berkeley Energia Ltd. 0,2235 0,23 4 000 1 +7,14%
Berkeley Group Holdings PLC 46,20 46,60 0 0 0,00%
Berkeley Lights Inc. 1,1798 1,1984 100 1 +6,71%
Berkley, W.R. Corp. 57,50 58,00 5 1 -1,74%
Berkshire Hathaway Inc. 280,15 281,40 22 122 692 +2,16%
Berkshire Hathaway Inc. Cl A 424 500,00 426 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 77,00 77,60 1 452 6 -0,77%
Berry Corp. 6,85 6,90 0 0 0,00%
Bertrandt AG 46,35 46,90 513 12 -0,43%
Best Buy Co. Inc. 72,61 73,23 764 18 +0,81%
bet-at-home.com AG 6,24 6,63 1 135 6 -1,56%
Beta Systems Software AG 41,40 42,40 537 9 +1,94%
Beter Bed Holding N.V. 2,94 3,025 170 1 -0,67%
Betsson AB 8,728 8,817 0 0 0,00%
BetterLife Pharma Inc. 0,0532 0,0632 0 0 0,00%
BetterMood Food Corp. 1,9874 2,9545 0 0 0,00%
BevCanna Enterprises Inc. ./. ./. 0 0 0,00%
Beyond Air Inc. 5,906 6,154 10 1 -0,20%
Beyond Meat Inc. 14,05 14,208 14 640 79 -3,74%
BFF Bank S.p.A. 9,10 9,19 0 0 0,00%
BHG Group AB 1,022 1,03 45 1 -2,73%
BHP Group Ltd. 27,345 27,47 29 909 169 +0,96%
BHP Group Ltd.SP ADRs 54,50 55,00 433 16 +1,85%
Bic S.A. 58,85 59,05 186 5 -0,85%
BICO Group AB 5,146 5,198 23 517 57 -2,76%
Bicycle Therapeutics Ltd. 19,80 19,90 0 0 0,00%
Big 5 Sporting Goods Corp. 7,066 7,117 0 0 0,00%
Big Lots Inc. 10,628 10,694 176 2 -2,88%
BigBear.ai Holdings Inc. 1,38 1,42 16 715 13 -14,37%
BigCommerce Holdings Inc. 7,777 7,895 0 0 0,00%
BIGG Digital Assets Inc. 0,2178 0,2297 191 018 38 -0,13%
Bijou Brigitte Mod.Acces AG 44,40 44,80 4 843 90 +3,71%
Bike24 Holding AG 3,105 3,15 18 517 42 -2,20%
Bilfinger SE 38,12 38,20 13 998 142 +0,42%
Bilibili Inc. 21,74 22,55 10 1 +3,28%
Bilibili Inc. ADRs 21,70 22,30 1 336 8 +5,29%
Bill Holdings Inc. 67,84 69,20 5 1 -2,42%
Billerud AB 9,594 9,69 4 011 7 +1,98%
Binect AG 2,52 2,60 428 1 0,00%
Bio-Gate AG 2,12 2,38 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 433,80 438,10 14 1 -1,70%
Bio-Techne Corp. 67,50 68,00 0 0 0,00%
BioArctic AB 21,34 21,56 20 1 -0,90%
Bioasis Technologies Inc. 0,013 0,018 0 0 0,00%
Biocept Inc. 0,2904 0,3208 600 2 +2,81%
BioCryst Pharmaceuticals Inc. 7,385 7,545 1 403 2 -1,59%
Biofrontera AG 1,28 1,345 14 182 12 -1,15%
Biofrontera Inc. 0,57 0,63 0 0 0,00%
BioGaia AB Namn-Aktier B 8,28 8,365 0 0 0,00%
Biogen Inc. 249,10 250,70 311 16 +1,48%
BioHarvest Sciences Inc. 0,128 0,139 0 0 0,00%
BioLase Inc. 0,3001 0,3261 20 067 1 -15,31%
BioLife Solutions Inc. 19,24 19,435 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,525 0,645 0 0 0,00%
Biomarin Pharmaceutical Inc. 85,53 85,93 1 1 -0,14%
Biomark Diagnostics Inc. 0,123 0,154 0 0 0,00%
BioMerieux 97,44 97,94 25 1 -0,92%
Bionano Genomics Inc. 0,9738 1,0034 5 280 13 -8,49%
Biondvax Pharmaceuticals Ltd. 2,10 2,22 0 0 0,00%
Bionomics LTD. 0,0149 0,0171 12 000 4 -14,37%
BioNTech SE (ADRs)  121,90 122,40 34 695 660 +0,78%
BioNxt Solutions Inc. 0,47 0,55 47 301 40 +5,17%
Biophytis 0,0406 0,0466 55 000 2 -17,52%
Biotage AB 11,95 12,06 0 0 0,00%
Biotest AG 42,80 43,40 260 10 +0,94%
Biotest AG VZ 33,10 33,60 80 1 -2,07%
BioVaxys Technology Corp. 0,0492 0,0603 0 0 0,00%
BioXcel Therapeutics Inc. 17,20 17,93 456 8 -8,92%
bioXXmed AG 2,39 2,55 1 015 5 -4,40%
Birchcliff Energy Ltd. 5,484 5,544 0 0 0,00%
Bit Brother Ltd. 1,32 1,39 724 1 +5,34%
BIT Mining Ltd.ADRs 2,06 2,20 0 0 0,00%
Bit Origin Ltd. 0,236 0,272 0 0 0,00%
Bitcoin Group SE 24,02 24,50 16 013 166 +3,60%
Bitfarms Ltd. 0,8375 0,8817 26 433 17 -0,23%
BJ's Restaurants Inc. 27,20 27,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 70,00 71,50 39 1 -0,71%
Black Hills Corp. 57,74 58,42 0 0 0,00%
Black Knight Inc. 51,50 52,00 168 1 -1,92%
BlackBerry Ltd. 3,3235 3,40 11 696 15 -3,63%
Blackboxstocks Inc. 0,76 0,815 0 0 0,00%
Blackhawk Growth Corp. 0,0768 0,09 2 155 1 -6,34%
BlackLine Inc. 59,14 59,78 17 1 -5,69%
BlackRock Cap. Invt. Corp. 3,086 3,172 20 1 +0,31%
Blackrock Inc. Class A 598,20 601,90 843 156 +0,58%
Blackrock Silver Corp. 0,212 0,226 52 500 9 -6,31%
BlackRock TCP Capital Corp. 8,94 9,225 2 1 +1,18%
Blackstone Inc. 77,00 77,79 1 110 20 -2,91%
Blackstone Minerals Ltd. 0,0985 0,1084 30 600 1 -5,49%
Blackstone Mortgage Trust Inc. 16,48 16,654 4 264 16 +1,95%
Blackstone Secured Lending Fd. 23,085 23,585 1 000 5 -1,49%
Block H & R Inc. 33,005 33,16 231 3 +1,71%
Block Inc. Class A  69,38 69,65 5 955 146 +0,35%
Blockchain Moon Acquisi. Corp. 9,846 9,934 0 0 0,00%
BlockchainK2 Corp. 0,0702 0,087 0 0 0,00%
Bloom Energy Corp. 15,94 16,332 37 978 129 +0,04%
Bloomin' Brands Inc. 23,60 24,00 0 0 0,00%
Blue Apron Holdings Inc. 0,7124 0,7934 0 0 0,00%
Blue Bird Corp. 17,50 18,20 0 0 0,00%
Blue Cap AG 23,00 23,60 40 2 -1,71%
Blue Lagoon Resources Inc. 0,1795 0,1995 0 0 0,00%
Blue Sky Uranium Corp. 0,0583 0,075 0 0 0,00%
Blue Water Vaccines Inc. 0,93 0,98 0 0 0,00%
Bluebird Bio Inc. 4,149 4,2165 1 098 3 -0,65%
Bluejay Mining PLC 0,0283 0,0351 1 000 1 +3,79%
Bluelinx Holdings Inc. 68,00 70,00 0 0 0,00%
Blueprint Medicines Corp. 41,62 42,89 0 0 0,00%
Bluescope Steel Ltd. 12,10 12,20 0 0 0,00%
Bluesky Digital Assets Corp. 0,0138 0,0239 0 0 0,00%
Bluestone Resources Inc. 0,343 0,3875 0 0 0,00%
BMEX Gold Inc. 0,0324 0,0394 5 000 1 +20,86%
BNP Paribas S.A. 52,70 52,73 126 444 1 160 +2,07%
Boart Longyear Group Ltd. CDIs 1,19 1,32 0 0 0,00%
BOC Aviation Ltd. 6,90 7,20 0 0 0,00%
Boeing Co. 190,40 191,52 1 300 60 +1,20%
Boise Cascade Co. 57,00 58,50 696 4 +0,87%
Boliden AB 35,67 35,93 433 5 +4,89%
Bolloré SE 5,605 5,645 1 253 6 +0,81%
Bolt Biotherapeutics Inc. 1,29 1,38 2 550 2 -5,88%
Bombardier Inc. 39,00 39,20 3 078 30 -5,34%
Bonava AB 1,953 1,983 0 0 0,00%
Bonduelle S.A. 12,38 12,50 120 3 -1,77%
Bonesupport Holding AB 7,115 7,255 0 0 0,00%
Bonterra Energy Corp. 3,90 4,10 0 0 0,00%
BonTerra Resources Inc. 0,1906 0,2015 25 000 3 +6,38%
boohoo Group PLC 0,562 0,578 0 0 0,00%
Booking Holdings Inc. 2 319,50 2 331,00 62 26 +1,38%
Booktopia Group Ltd. 0,144 0,157 0 0 0,00%
Boot Barn Holdings Inc. 68,00 68,50 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 83,77 84,92 30 1 +1,64%
Boozt AB 10,07 10,22 0 0 0,00%
Boralex Inc. 25,97 26,16 70 2 -0,94%
Borgwarner Inc. 42,75 43,105 1 613 8 +0,14%
Borr Drilling Ltd 6,40 6,45 1 000 1 -6,45%
Borregaard ASA 14,68 14,82 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 3,836 3,92 107 121 172 +2,63%
Boss Energy Ltd. 1,189 1,27 0 0 0,00%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 291,45 293,65 0 0 0,00%
Boston Omaha Corporation 20,00 20,58 0 0 0,00%
Boston Properties Inc. 48,11 48,32 360 8 +3,35%
Boston Scientific Corp. 45,365 45,645 315 5 +1,06%
Bougainville Copper Ltd. 0,192 0,21 5 000 1 -2,78%
Bouygues S.A. 31,24 31,48 1 495 9 +0,16%
BOX Inc. 24,025 24,215 0 0 0,00%
Boxlight Corp. 0,3474 0,3808 1 1 -5,65%
Boyd Gaming Corp. 56,69 57,05 0 0 0,00%
BP PLC  5,615 5,635 439 072 355 +1,70%
BP PLC ADRs 33,40 33,60 459 4 +1,21%
BP PLC Shares (Dt. Zert.) DL -,25 5,56 5,66 20 598 25 +1,82%
BP Prudhoe Bay Royalty Trust 7,55 7,65 0 0 0,00%
BPER Banca S.p.A. 2,268 2,29 43 2 +2,24%
bpost S.A. 4,916 4,928 2 471 5 +1,24%
Bragg Gaming Group Inc. 3,185 3,428 199 1 +0,84%
BRAIN Biotech AG 6,06 6,54 3 267 19 -4,72%
Brainchip Holdings Ltd. 0,2696 0,3042 119 001 52 +3,40%
BrainStorm Cell Therapeut.Inc. 1,4625 1,541 0 0 0,00%
Brambles Ltd. 8,00 8,15 238 1 -1,20%
Brandywine Realty Trust 4,16 4,18 1 700 1 +2,39%
Brasil Foods S.A. 1,21 1,27 3 000 1 -2,36%
Brasilagro - Cia Bras.de Prop. ADRs 4,16 4,62 50 1 +0,90%
Bravura Solutions Ltd. 0,181 0,19 0 0 0,00%
Braxia Scientific Corp. 0,0138 0,024 333 593 6 +26,92%
Braze Inc. Shares A 28,20 28,80 0 0 0,00%
Bread Financial Holdings Inc. 26,98 27,31 50 1 -1,00%
Brembo S.p.A. 13,28 13,41 0 0 0,00%
Brenntag SE  66,70 66,98 3 919 68 +0,88%
Briacell Therapeutics Corp. 6,256 6,605 0 0 0,00%
BridgeBio Pharma Inc. 12,982 13,156 544 3 -1,57%
Bridgeline Digital Inc. 0,9046 0,999 1 470 1 -6,63%
Bridgestone Corp. 35,44 35,95 0 0 0,00%
Brighthouse Financial Inc. 39,40 39,60 0 0 0,00%
Brii Biosciences Ltd. 0,595 0,615 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4331 0,4531 150 1 +1,75%
Brinker International Inc. 33,20 34,40 0 0 0,00%
Bristol-Myers Squibb Co. 62,51 62,95 1 502 29 +0,93%
British American Tobacco PLC 34,08 34,18 35 920 340 +1,21%
British American Tobacco PLC ADRs 33,80 34,00 192 5 +0,59%
British Land Co. PLC, The 4,59 4,65 0 0 0,00%
Brixton Metals Corp. 0,1046 0,1446 3 000 1 +13,52%
Broadcom Corp. 597,90 602,80 772 80 +1,94%
Broadridge Financial Solutions 126,00 128,00 0 0 0,00%
Broadstone Net Lease Inc. 15,70 15,90 0 0 0,00%
Broadwind Inc. 2,927 3,004 0 0 0,00%
Brockhaus Technologies AG 22,10 22,90 1 655 13 -6,72%
Brookfield Corp. Cl A 27,065 27,205 4 279 35 +1,32%
Brookside Energy Ltd. 0,0055 0,0095 0 0 0,00%
Brown & Brown Inc. 50,50 51,00 0 0 0,00%
Brown-Forman Corp. 58,03 58,31 334 8 +0,22%
BRP Inc. 71,00 74,50 0 0 0,00%
Brunel International N.V. 12,36 12,44 600 6 +1,14%
Brunello Cucinelli S.P.A. 79,70 80,45 10 1 +2,12%
Brunswick Corp. 72,17 72,63 30 1 +3,41%
BT Group PLC 1,62 1,64 68 482 19 +2,22%
BTCS Inc. 1,25 1,34 5 200 4 -7,30%
Buckle Inc. 32,71 32,92 0 0 0,00%
Budimex S.A. 64,20 64,30 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 2,60 2,74 0 0 0,00%
Build-A-Bear Workshop Inc. 22,00 22,80 50 1 -0,90%
Builders Firstsource Inc. 76,08 76,93 0 0 0,00%
Bulletin Resources Ltd. 0,05 0,0645 0 0 0,00%
Bunge Ltd. 88,11 89,00 922 15 +1,82%
Bunzl PLC 34,80 35,00 34 3 +1,16%
Burberry Group PLC 26,30 26,70 33 2 +1,93%
Burcon Nutrascience Corp. 0,2084 0,2216 21 300 3 +3,69%
Bureau Veritas SA 26,35 26,49 567 4 +0,85%
Burford Capital Ltd. 6,25 6,30 2 964 8 +1,61%
BurgerFi International Inc. 1,16 1,21 0 0 0,00%
Burlington Stores Inc. 196,00 199,00 36 1 -0,51%
Bushveld Minerals Ltd. 0,0455 0,0645 0 0 0,00%
BuzzFeed Inc. Cl.A 0,96 0,99 4 520 2 -7,62%
BUZZI UNICEM S.p.A. 21,56 21,73 0 0 0,00%
BW Energy Ltd 2,20 2,22 0 0 0,00%
BW LPG Ltd. 7,39 7,46 2 122 9 +1,02%
BW Offshore Ltd. 2,544 2,566 618 3 +2,48%
BWP Trust 2,315 2,368 0 0 0,00%
BWX Technologies Inc. 57,50 58,00 0 0 0,00%
BYD Co. Ltd. 23,81 23,98 108 858 712 -1,81%
BYD Electronic (Intl) Co. Ltd. 2,458 2,531 7 435 8 -5,03%
Byggfakta Group Nordic HoldCo 2,986 3,014 0 0 0,00%
BZAM Ltd. 0,204 0,2193 2 200 3 +0,31%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)