alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
B & G Foods Inc. | 8,76 | 8,88 | 459 | 4 | -2,31% |
B&S Group S.A. | 3,64 | 3,67 | 0 | 0 | 0,00% |
B+S Banksysteme AG | 1,55 | 1,70 | 0 | 0 | 0,00% |
B2Gold Corp. | 2,947 | 2,991 | 58 645 | 55 | -1,92% |
Baader Bank AG | 3,18 | 3,37 | 10 023 | 14 | -2,75% |
Babcock & Wilcox Enterpr. Inc. | 1,39 | 1,43 | 0 | 0 | 0,00% |
Babcock International Grp PLC | 4,61 | 4,695 | 0 | 0 | 0,00% |
Badger Meter Inc. | 138,00 | 139,00 | 53 | 2 | -0,71% |
BAE Systems PLC | 12,195 | 12,25 | 12 365 | 50 | -1,76% |
BAIC Motor Corp. Ltd. | 0,2564 | 0,2656 | 115 812 | 12 | -5,46% |
Baidu Inc. | 13,04 | 13,42 | 1 865 | 13 | +0,40% |
Baidu.com Inc. ADR | 104,00 | 106,20 | 6 491 | 98 | +0,57% |
BAIYU Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Baker Hughes Co. Cl. A | 30,31 | 30,45 | 270 | 1 | -1,83% |
Bakkafrost P/F | 44,96 | 45,30 | 120 | 1 | +2,66% |
Balchem Corp. | 118,30 | 118,90 | 0 | 0 | 0,00% |
Ball Corp. | 51,96 | 52,28 | 389 | 4 | -0,42% |
Ballard Power Systems Inc. ![]() |
3,376 | 3,415 | 72 284 | 132 | -3,11% |
Banc of California Inc. | 11,50 | 11,60 | 91 | 3 | 0,00% |
Banca Generali S.p.A. | 32,51 | 32,76 | 0 | 0 | 0,00% |
Banca IFIS S.p.A. | 15,68 | 15,83 | 300 | 1 | +0,19% |
Banco BBVA Argentina S.A. ADRs | 4,98 | 5,15 | 0 | 0 | 0,00% |
Banco Bilbao Viz.Argent. |
8,64 | 8,70 | 61 889 | 41 | -0,32% |
Banco BPM S.p.A. | 5,09 | 5,116 | 5 | 1 | -1,76% |
Banco Bradesco S.A BBD ADRs | 3,02 | 3,16 | 0 | 0 | 0,00% |
Banco Com. Português SA (BCP) | 0,3231 | 0,3321 | 107 381 | 6 | -1,07% |
Banco de Sabadell S.A. | 1,331 | 1,345 | 3 904 | 3 | +0,15% |
Banco Macro S.A. Sp. ADRs | 25,00 | 25,20 | 100 | 1 | -0,80% |
Banco Santander (Brasil) S.A. | 5,75 | 5,85 | 0 | 0 | 0,00% |
Banco Santander S.A. ADRs | 3,86 | 3,88 | 0 | 0 | 0,00% |
BANDAI NAMCO Holdings Inc. | 17,625 | 17,99 | 133 | 3 | +2,77% |
Bandwidth Inc. | 10,905 | 11,02 | 180 | 1 | -0,09% |
Bang & Olufsen AS | 1,318 | 1,336 | 210 | 2 | -0,76% |
Bank of America Corp. | 28,26 | 28,42 | 16 254 | 88 | -0,56% |
Bank of China (Hongkong) |
2,36 | 2,419 | 223 | 2 | -1,75% |
Bank of China Ltd. | 0,3297 | 0,3392 | 130 821 | 23 | +0,39% |
Bank of Communications Co.Ltd. | 0,52 | 0,545 | 0 | 0 | 0,00% |
Bank of East Asia Ltd., The | 1,07 | 1,11 | 750 | 1 | -2,68% |
Bank of Ireland Group PLC | 8,60 | 8,696 | 6 410 | 12 | -1,43% |
Bank of Montreal | 78,80 | 79,00 | 32 | 2 | -0,58% |
Bank of New York Mellon Corp. | 44,80 | 44,95 | 85 | 1 | -0,89% |
Bank of Qingdao Co. Ltd. | 0,22 | 0,246 | 0 | 0 | 0,00% |
Bank Of Queensland Ltd. | 3,30 | 3,32 | 0 | 0 | 0,00% |
Bank of Tianjin Co. Ltd | 0,183 | 0,226 | 0 | 0 | 0,00% |
Bank of Zjengzhou Co. Ltd. | 0,0755 | 0,114 | 1 980 | 1 | +5,26% |
Bank OZK | 41,00 | 41,40 | 200 | 1 | -1,90% |
Bankinter S.A. | 6,29 | 6,34 | 475 | 1 | -1,95% |
BANKUNITED Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
Bannerman Energy Ltd. | 1,634 | 1,664 | 9 730 | 9 | -2,62% |
Banxa Holdings Inc. | 0,452 | 0,536 | 6 434 | 4 | +3,91% |
Banyan Gold Corp. | 0,198 | 0,22 | 0 | 0 | 0,00% |
Baozun Inc. | 0,85 | 0,866 | 4 006 | 6 | +3,91% |
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,46 | 2,52 | 3 870 | 14 | -0,79% |
Barclays PLC | 1,6388 | 1,6468 | 20 172 | 19 | -0,98% |
Barclays PLC ADRs | 6,50 | 6,55 | 0 | 0 | 0,00% |
Barco N.V. | 15,44 | 15,54 | 1 038 | 4 | -0,58% |
Barings BDC Inc. | 7,90 | 8,10 | 1 844 | 6 | -2,99% |
Barinthus Biotherapeutics PLC | 2,74 | 3,00 | 0 | 0 | 0,00% |
Barnes & Noble Education Inc. | 1,06 | 1,12 | 0 | 0 | 0,00% |
Barratt Developments PLC | 6,14 | 6,22 | 374 | 1 | -0,97% |
Barrick Gold Corp. ![]() |
16,075 | 16,19 | 152 024 | 306 | 0,00% |
BASF SE ![]() |
43,54 | 43,70 | 164 422 | 842 | +0,44% |
Basic-Fit N.V. | 25,96 | 26,04 | 47 | 4 | +1,70% |
Basin Uranium Corp. | 0,196 | 0,226 | 30 200 | 13 | +6,60% |
Basler AG | 10,44 | 10,76 | 16 643 | 64 | +3,13% |
Bastei Lübbe AG | 5,75 | 5,85 | 3 046 | 13 | +0,85% |
Bath & Body Works Inc. | 32,60 | 32,80 | 350 | 3 | -0,58% |
Bausch + Lomb Corp. | 13,90 | 14,10 | 0 | 0 | 0,00% |
Bausch Health Companies Inc. | 6,571 | 6,629 | 750 | 1 | -0,80% |
BAVARIA Industries Group AG | 88,00 | 89,50 | 0 | 0 | 0,00% |
Bavarian Nordic | 23,07 | 23,30 | 950 | 11 | +3,69% |
BAWAG Group AG | 48,52 | 48,78 | 1 724 | 92 | -0,29% |
Baxter International Inc. | 33,05 | 33,25 | 802 | 9 | -2,50% |
Bayer AG ![]() |
31,77 | 31,89 | 608 014 | 3 596 | +3,09% |
Bayerische Motoren Werke AG ![]() |
97,65 | 97,77 | 32 552 | 424 | +1,57% |
Bayerische Motoren Werke AG VZO | 88,50 | 88,95 | 6 610 | 109 | +0,96% |
Baytex Energy Corp. | 3,184 | 3,272 | 0 | 0 | 0,00% |
BayWa AG | 40,60 | 41,10 | 382 | 12 | -2,14% |
BayWa AG vink. Namens-Aktien | 29,60 | 29,90 | 3 233 | 39 | +0,67% |
BBTV Holdings Inc. | 0,232 | 0,258 | 0 | 0 | 0,00% |
Bca Monte dei Paschi di Siena | 3,281 | 3,321 | 2 073 | 3 | +0,37% |
BCE Inc. | 37,38 | 37,61 | 552 | 6 | +0,56% |
BCI Minerals Ltd. | 0,155 | 0,164 | 0 | 0 | 0,00% |
BCO Santander Centr.Hispano SA | 3,883 | 3,8945 | 200 876 | 97 | +1,31% |
BE Semiconductor Inds N.V. | 127,25 | 127,80 | 925 | 19 | +0,04% |
Beach Energy Ltd. | 0,845 | 0,915 | 0 | 0 | 0,00% |
Beam Global Inc. | 4,896 | 4,962 | 240 | 2 | -4,67% |
Bear Creek Mining Corp. | 0,1426 | 0,1538 | 30 231 | 7 | +1,75% |
Beauty Health Co., The | 2,58 | 2,62 | 0 | 0 | 0,00% |
Bechtle AG | 43,18 | 43,42 | 32 384 | 102 | +1,31% |
Becton, Dickinson & Co. | 216,00 | 217,00 | 624 | 28 | -0,91% |
Bee Vectoring Techno.Intl Inc. | 0,0302 | 0,0416 | 137 563 | 5 | -5,00% |
BEFESA S.A. | 31,06 | 31,54 | 1 014 | 13 | -1,14% |
Beiersdorf AG ![]() |
130,85 | 131,30 | 3 039 | 61 | +0,34% |
BeiGene Ltd. | 12,60 | 13,10 | 0 | 0 | 0,00% |
BeiGene Ltd. Sp.ADRs | 169,00 | 172,00 | 61 | 2 | +0,60% |
Beijing Cap.Intl Airport Co.Lt | 0,314 | 0,342 | 0 | 0 | 0,00% |
Beijing Enterprises Hldgs Ltd. | 2,94 | 3,06 | 0 | 0 | 0,00% |
Beijing Enterprises Wtr Gr.Ltd | 0,1693 | 0,1901 | 10 000 | 1 | +2,65% |
Belden Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
BellRing Brands Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Bendigo Bank Ltd. | 5,40 | 5,60 | 0 | 0 | 0,00% |
Beneteau S.A. | 11,38 | 11,46 | 1 286 | 13 | 0,00% |
Bentley Systems Inc. Reg. Shares Cl. B | 48,00 | 48,60 | 0 | 0 | 0,00% |
Benz Mining Corp. | 0,17 | 0,1735 | 67 300 | 15 | -17,17% |
Berentzen-Gruppe AG | 5,60 | 5,80 | 4 054 | 13 | +0,88% |
BERGEN CARBON SOLUTIONS AS | 0,858 | 0,861 | 600 | 1 | +1,18% |
Bergenbio ASA | 0,0201 | 0,0214 | 0 | 0 | 0,00% |
Berkeley Energia Ltd. | 0,2215 | 0,2325 | 1 570 | 1 | +3,33% |
Berkeley Group Holdings PLC | 55,70 | 56,30 | 100 | 1 | +0,36% |
Berkley, W.R. Corp. | 67,62 | 68,02 | 133 | 1 | -0,09% |
Berkshire Hathaway Inc. | 328,00 | 329,40 | 8 869 | 319 | -0,06% |
Berkshire Hathaway Inc. Cl A | 499 500,00 | 502 000,00 | 0 | 0 | 0,00% |
Berliner Effektengesellschaft AG | 70,00 | 71,00 | 0 | 0 | 0,00% |
Berry Corp. | 6,25 | 6,45 | 200 | 1 | -2,29% |
Berry Global Group Inc. | 60,00 | 61,00 | 0 | 0 | 0,00% |
Bertrandt AG | 48,00 | 48,60 | 1 099 | 10 | +3,00% |
Best Buy Co. Inc. | 68,30 | 68,80 | 2 011 | 31 | -0,73% |
bet-at-home. |
3,05 | 3,35 | 5 427 | 28 | +1,56% |
Beta Systems Software AG | 33,60 | 34,00 | 0 | 0 | 0,00% |
Beter Bed Holding N.V. | 6,07 | 6,11 | 0 | 0 | 0,00% |
Betsson AB | 9,655 | 9,75 | 34 | 1 | -0,21% |
BetterLife Pharma Inc. | 0,039 | 0,05 | 0 | 0 | 0,00% |
BevCanna Enterprises Inc. | 0,0134 | 0,017 | 192 214 | 24 | +9,33% |
Beyond Air Inc. | 1,353 | 1,417 | 0 | 0 | 0,00% |
Beyond Meat Inc. | 8,158 | 8,248 | 29 930 | 92 | +3,58% |
Beyond, Inc. | 20,76 | 20,97 | 170 | 2 | -2,87% |
BFF Bank S.p.A. | 10,35 | 10,44 | 24 | 1 | -0,57% |
BHG Group AB | 1,043 | 1,072 | 200 | 1 | +1,40% |
BHP Group Ltd. | 28,215 | 28,395 | 20 607 | 100 | -0,12% |
BHP Group Ltd.SP ADRs | 56,40 | 56,60 | 679 | 18 | -0,35% |
Bic S.A. | 61,10 | 61,30 | 0 | 0 | 0,00% |
BICO Group AB | 5,02 | 5,04 | 29 497 | 65 | +1,16% |
Bicycle Therapeutics Ltd. | 13,60 | 13,70 | 0 | 0 | 0,00% |
Big 5 Sporting Goods Corp. | 5,736 | 5,778 | 90 | 1 | +0,72% |
Big Lots Inc. | 5,186 | 5,216 | 430 | 1 | +0,40% |
BigBear.ai Holdings Inc. | 1,57 | 1,61 | 3 970 | 6 | -0,61% |
BigCommerce Holdings Inc. | 8,488 | 8,614 | 10 | 1 | -0,97% |
BIGG Digital Assets Inc. | 0,1756 | 0,1866 | 415 365 | 84 | +6,14% |
Bijou Brigitte Mod.Acces AG | 41,70 | 42,50 | 490 | 13 | +0,71% |
Bike24 Holding AG | 1,45 | 1,504 | 6 214 | 24 | +1,35% |
Bilfinger SE | 35,40 | 35,58 | 4 009 | 49 | +1,25% |
Bilibili Inc. | 10,40 | 10,81 | 0 | 0 | 0,00% |
Bilibili Inc. ADRs | 10,45 | 10,75 | 2 | 1 | -0,94% |
Bill Holdings Inc. | 63,48 | 64,76 | 257 | 4 | +2,31% |
Billerud AB | 8,896 | 8,986 | 325 | 2 | -1,25% |
Binect AG | 2,20 | 2,32 | 0 | 0 | 0,00% |
Bio-Gate AG | 0,86 | 1,12 | 2 530 | 6 | -7,69% |
Bio-Rad Laboratories Inc. Cl.-A | 282,00 | 284,60 | 0 | 0 | 0,00% |
Bio-Techne Corp. | 59,50 | 60,00 | 0 | 0 | 0,00% |
BioArctic AB | 21,00 | 21,20 | 0 | 0 | 0,00% |
BioCardia Inc. | 0,59 | 0,62 | 0 | 0 | 0,00% |
BioCryst Pharmaceuticals Inc. | 5,596 | 5,75 | 1 603 | 2 | 0,00% |
Biodexa Pharmaceuticals PLC ADRs | 3,12 | 3,22 | 0 | 0 | 0,00% |
Biofrontera AG | 0,43 | 0,50 | 3 202 | 6 | +7,08% |
BioGaia AB Namn-Aktier B | 9,01 | 9,095 | 190 | 1 | -1,37% |
Biogen Inc. | 212,20 | 213,20 | 130 | 5 | -1,12% |
BioHarvest Sciences Inc. | 0,128 | 0,139 | 0 | 0 | 0,00% |
BioLase Inc. | 1,17 | 1,21 | 4 547 | 8 | -4,29% |
BioLife Solutions Inc. | 12,20 | 12,30 | 0 | 0 | 0,00% |
BioLineRx Ltd Spon.ADRs | 1,42 | 1,52 | 0 | 0 | 0,00% |
Biomarin Pharmaceutical Inc. | 86,52 | 86,88 | 280 | 2 | -0,09% |
Biomark Diagnostics Inc. | 0,17 | 0,206 | 0 | 0 | 0,00% |
BioMerieux | 98,48 | 98,96 | 1 | 1 | -1,43% |
BioNTech SE (ADRs) ![]() |
91,28 | 91,60 | 23 939 | 367 | -1,02% |
BioNxt Solutions Inc. | 0,35 | 0,382 | 101 117 | 51 | +13,39% |
Biora Therapeutics Inc. | 1,07 | 1,11 | 520 | 2 | -6,96% |
Biotage AB | 10,82 | 10,91 | 0 | 0 | 0,00% |
Biotest AG | 42,20 | 42,80 | 6 | 2 | +1,42% |
Biotest AG VZ | 30,80 | 31,20 | 358 | 4 | -1,28% |
BioXcel Therapeutics Inc. | 3,412 | 3,498 | 3 777 | 8 | -0,85% |
bioXXmed AG | 0,478 | 0,885 | 538 | 3 | -33,33% |
Birchcliff Energy Ltd. | 4,395 | 4,451 | 0 | 0 | 0,00% |
Birkenstock Holding PLC | 45,40 | 45,60 | 4 156 | 74 | +1,78% |
Bit Brother Ltd. | 0,032 | 0,0325 | 4 487 227 | 297 | 0,00% |
BIT Mining Ltd.ADRs | 3,46 | 3,68 | 1 287 | 9 | -0,56% |
Bitcoin Group SE | 22,80 | 22,85 | 10 754 | 106 | +2,01% |
Bitfarms Ltd. | 1,77 | 1,84 | 123 645 | 44 | +11,66% |
BJ's Restaurants Inc. | 28,40 | 29,20 | 0 | 0 | 0,00% |
BJS WHSL Club Hldgs Inc. | 59,50 | 60,50 | 0 | 0 | 0,00% |
Black Hills Corp. | 49,20 | 49,80 | 29 | 1 | -0,81% |
Black Swan Graphene Inc. | 0,052 | 0,0605 | 82 598 | 6 | +7,08% |
BlackBerry Ltd. | 3,614 | 3,694 | 1 961 | 9 | +1,06% |
BlackLine Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
BlackRock Cap. Invt. Corp. | 3,535 | 3,625 | 10 | 1 | +0,42% |
Blackrock Inc. Class A | 697,00 | 701,00 | 1 544 | 124 | +0,17% |
Blackrock Silver Corp. | 0,224 | 0,232 | 17 150 | 8 | -0,86% |
BlackRock TCP Capital Corp. | 10,95 | 11,25 | 538 | 3 | 0,00% |
Blackstone Inc. | 106,50 | 107,00 | 1 479 | 27 | -0,47% |
Blackstone Minerals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Blackstone Mortgage Trust Inc. | 20,72 | 20,92 | 214 | 4 | -2,63% |
Blackstone Secured Lending Fd. | 25,27 | 25,785 | 50 | 1 | +1,22% |
Block H & R Inc. | 42,02 | 42,21 | 50 | 1 | -1,40% |
Block Inc. Class A ![]() |
59,99 | 60,23 | 14 895 | 330 | +0,10% |
Bloom Energy Corp. | 13,61 | 13,958 | 20 276 | 52 | -3,64% |
Bloomin' Brands Inc. | 21,80 | 22,20 | 0 | 0 | 0,00% |
Blue Bird Corp. | 18,70 | 19,30 | 52 | 1 | +4,42% |
Blue Cap AG | 17,20 | 17,70 | 5 462 | 21 | +1,73% |
Blue Lagoon Resources Inc. | 0,089 | 0,109 | 2 000 | 1 | -9,23% |
Blue Owl Capital Corp. | 13,292 | 13,842 | 0 | 0 | 0,00% |
Blue Sky Uranium Corp. | 0,045 | 0,053 | 15 500 | 3 | +6,87% |
Blue Water Biotech Inc. | 0,2458 | 0,261 | 0 | 0 | 0,00% |
Bluebird Bio Inc. | 3,962 | 4,051 | 1 800 | 5 | +0,95% |
Bluelinx Holdings Inc. | 83,50 | 85,00 | 5 | 1 | +1,18% |
BlueNord ASA | 41,45 | 41,85 | 45 | 2 | +0,73% |
Blueprint Medicines Corp. | 67,00 | 68,50 | 1 156 | 22 | +0,74% |
Bluescope Steel Ltd. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Bluesky Digital Assets Corp. | 0,017 | 0,0274 | 0 | 0 | 0,00% |
Bluestone Resources Inc. | 0,1405 | 0,1525 | 600 | 1 | -6,31% |
BNP Paribas S.A. | 59,79 | 59,89 | 15 370 | 136 | +1,84% |
Boart Longyear Group Ltd. CDIs | 0,73 | 0,80 | 0 | 0 | 0,00% |
BOC Aviation Ltd. | 6,40 | 6,65 | 0 | 0 | 0,00% |
Boeing Co. | 216,20 | 217,60 | 5 268 | 109 | -0,02% |
Boise Cascade Co. | 104,50 | 105,60 | 0 | 0 | 0,00% |
BOK Financial Corp. | 70,00 | 71,00 | 0 | 0 | 0,00% |
Boliden AB | 25,29 | 25,45 | 354 | 2 | -0,44% |
Bolloré SE | 5,32 | 5,355 | 3 701 | 11 | -0,84% |
Bolt Biotherapeutics Inc. | 0,836 | 0,891 | 0 | 0 | 0,00% |
Bombardier Inc. | 32,36 | 32,57 | 738 | 12 | -0,55% |
Bonava AB | 1,089 | 1,112 | 0 | 0 | 0,00% |
Bonduelle S.A. | 10,42 | 10,50 | 562 | 2 | +0,38% |
Bonesupport Holding AB | 15,50 | 15,81 | 972 | 8 | -2,94% |
Bonterra Energy Corp. | 3,744 | 3,848 | 0 | 0 | 0,00% |
BonTerra Resources Inc. | 0,1305 | 0,146 | 190 | 1 | -4,33% |
boohoo Group PLC | 0,3874 | 0,4054 | 0 | 0 | 0,00% |
Booking Holdings Inc. | 2 909,00 | 2 925,00 | 130 | 39 | +0,86% |
Booktopia Group Ltd. | 0,0445 | 0,0475 | 0 | 0 | 0,00% |
Boot Barn Holdings Inc. | 69,50 | 71,00 | 20 | 1 | -1,38% |
Booz Allen Hamilton Hldg Corp. Class A | 117,85 | 119,35 | 123 | 4 | -1,16% |
Boozt AB | 11,00 | 11,15 | 0 | 0 | 0,00% |
Boralex Inc. | 21,19 | 21,32 | 255 | 4 | +0,14% |
Borgwarner Inc. | 30,43 | 30,68 | 0 | 0 | 0,00% |
Borr Drilling Ltd | 5,435 | 5,505 | 0 | 0 | 0,00% |
Borregaard ASA | 14,44 | 14,56 | 27 | 1 | 0,00% |
Borussia Dortmund GmbH&Co. |
3,72 | 3,79 | 84 404 | 167 | +1,61% |
Boss Energy Ltd. | 2,406 | 2,493 | 7 856 | 7 | -4,81% |
Boston Beer Company Inc. Cl A | 328,00 | 333,00 | 0 | 0 | 0,00% |
Boston Omaha Corporation | 13,64 | 14,02 | 250 | 1 | -1,56% |
Boston Properties Inc. | 57,30 | 57,52 | 105 | 4 | -2,55% |
Boston Scientific Corp. | 50,70 | 51,00 | 613 | 8 | -1,11% |
Bougainville Copper Ltd. | 0,212 | 0,236 | 5 000 | 1 | -0,88% |
Bouygues S.A. | 35,05 | 35,34 | 1 740 | 11 | +1,00% |
BowFlex Inc. | 0,4505 | 0,4675 | 2 499 | 2 | -1,38% |
BOX Inc. | 24,64 | 24,82 | 700 | 6 | -0,82% |
Boyd Gaming Corp. | 54,50 | 55,00 | 0 | 0 | 0,00% |
BP PLC ![]() |
5,481 | 5,492 | 308 827 | 243 | -0,22% |
BP PLC ADRs | 32,60 | 32,80 | 150 | 1 | 0,00% |
BP PLC Shares (Dt. Zert.) DL -,25 | 5,40 | 5,46 | 13 016 | 20 | -0,73% |
BP Prudhoe Bay Royalty Trust | 3,025 | 3,09 | 0 | 0 | 0,00% |
BPER Banca S.p.A. | 3,406 | 3,44 | 6 | 2 | -0,26% |
bpost S.A. | 4,68 | 4,716 | 5 820 | 5 | +0,22% |
Bragg Gaming Group Inc. | 4,98 | 5,10 | 0 | 0 | 0,00% |
BRAIN Biotech AG | 3,48 | 3,61 | 453 | 4 | -1,42% |
Brainchip Holdings Ltd. | 0,1119 | 0,1157 | 661 684 | 81 | -3,66% |
BrainStorm Cell Therapeut. |
0,274 | 0,294 | 63 378 | 29 | -17,39% |
Brambles Ltd. | 7,73 | 7,976 | 0 | 0 | 0,00% |
Brandywine Realty Trust | 4,36 | 4,38 | 26 | 2 | -1,35% |
BRANICKS Group AG | 3,45 | 3,50 | 54 984 | 72 | +4,70% |
Brasil Foods S.A. | 2,62 | 2,74 | 400 | 1 | -4,29% |
Brasilagro - Cia Bras.de Prop. ADRs | 4,40 | 4,86 | 0 | 0 | 0,00% |
Bravida Holding AB | 5,88 | 5,93 | 0 | 0 | 0,00% |
Bravura Solutions Ltd. | 0,448 | 0,476 | 0 | 0 | 0,00% |
Braze Inc. Shares A | 52,50 | 53,00 | 24 | 2 | -0,95% |
Bread Financial Holdings Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Brembo S.p.A. | 10,98 | 11,08 | 1 400 | 2 | -0,18% |
Brenntag SE ![]() |
78,20 | 78,48 | 20 478 | 193 | +0,31% |
Briacell Therapeutics Corp. | 4,76 | 5,05 | 0 | 0 | 0,00% |
BridgeBio Pharma Inc. | 29,09 | 29,45 | 50 | 1 | +0,54% |
Bridgeline Digital Inc. | 0,685 | 0,75 | 0 | 0 | 0,00% |
Bridgestone Corp. | 38,26 | 38,65 | 0 | 0 | 0,00% |
Brighthouse Financial Inc. | 48,40 | 48,60 | 45 | 1 | -0,81% |
Brii Biosciences Ltd. | 0,292 | 0,31 | 0 | 0 | 0,00% |
Brill. China Autom. Hldgs Ltd. | 0,4657 | 0,4857 | 1 000 | 1 | -7,39% |
Brinker International Inc. | 34,40 | 35,60 | 0 | 0 | 0,00% |
Bristol-Myers Squibb Co. | 46,40 | 46,70 | 5 038 | 77 | +1,30% |
British American Tobacco PLC | 29,20 | 29,30 | 100 413 | 501 | -1,48% |
British American Tobacco PLC ADRs | 29,20 | 29,40 | 1 641 | 10 | -0,68% |
British Land Co. PLC, The | 4,335 | 4,37 | 2 016 | 3 | +3,42% |
Brixton Metals Corp. | 0,104 | 0,111 | 0 | 0 | 0,00% |
Broadcom Corp. | 841,30 | 848,10 | 914 | 119 | -0,74% |
Broadridge Financial Solutions | 179,00 | 181,00 | 0 | 0 | 0,00% |
Broadstone Net Lease Inc. | 15,10 | 15,30 | 0 | 0 | 0,00% |
Broadwind Inc. | 2,08 | 2,10 | 0 | 0 | 0,00% |
Brockhaus Technologies AG | 21,60 | 21,90 | 763 | 7 | +1,41% |
Brookfield Asset Management Lt Cl.A | 32,485 | 32,695 | 0 | 0 | 0,00% |
Brookfield Corp. Cl A | 32,80 | 33,00 | 2 119 | 20 | -1,20% |
Brookline Bancorp. Inc. (Del.) | 9,25 | 9,40 | 0 | 0 | 0,00% |
Brookside Energy Ltd. | 0,007 | 0,0075 | 58 000 | 1 | -6,67% |
Brown & Brown Inc. | 68,38 | 68,80 | 18 | 1 | +0,09% |
Brown-Forman Corp. | 55,66 | 55,92 | 2 | 2 | +0,32% |
BRP Inc. | 54,50 | 55,00 | 1 | 1 | +0,88% |
Bruker BioSciences Corp. | 60,50 | 61,50 | 211 | 2 | -0,81% |
Brunel International N.V. | 10,76 | 10,80 | 318 | 2 | -0,92% |
Brunello Cucinelli S.P.A. | 75,95 | 76,25 | 60 | 1 | +0,40% |
Brunswick Corp. | 75,00 | 75,50 | 177 | 3 | -1,30% |
BT Group PLC | 1,50 | 1,52 | 87 367 | 25 | +1,34% |
BTCS Inc. | 1,45 | 1,54 | 10 547 | 9 | +7,19% |
Buckle Inc. | 37,40 | 37,60 | 422 | 4 | 0,00% |
Budweiser Brew. Co. Apac Ltd. | 1,51 | 1,61 | 1 900 | 2 | -1,26% |
Build-A-Bear Workshop Inc. | 21,60 | 22,20 | 435 | 2 | -3,54% |
Builders Firstsource Inc. | 132,10 | 133,55 | 31 | 2 | -0,24% |
Bulletin Resources Ltd. | 0,0623 | 0,0804 | 0 | 0 | 0,00% |
Bulten AB | 6,03 | 6,08 | 0 | 0 | 0,00% |
Bunge Global S.A. | 97,82 | 98,80 | 209 | 7 | -0,72% |
Bunzl PLC | 35,36 | 35,65 | 308 | 5 | +0,54% |
Burberry Group PLC | 17,36 | 17,58 | 1 414 | 15 | -0,23% |
Burcon Nutrascience Corp. | 0,0802 | 0,0904 | 75 | 1 | -6,09% |
Bureau Veritas SA | 22,14 | 22,15 | 337 | 3 | -5,20% |
Burford Capital Ltd. | 12,44 | 12,56 | 3 488 | 16 | +0,79% |
BurgerFi International Inc. | 0,93 | 0,99 | 0 | 0 | 0,00% |
Burlington Stores Inc. | 161,00 | 164,00 | 1 | 1 | -1,21% |
BuzzFeed Inc. Cl.A | 0,268 | 0,284 | 0 | 0 | 0,00% |
BUZZI S.p.A. | 26,84 | 27,06 | 6 | 2 | +0,45% |
BW Energy Ltd | 2,06 | 2,075 | 505 | 1 | -0,71% |
BW LPG Ltd. | 14,13 | 14,26 | 5 217 | 28 | +1,95% |
BW Offshore Ltd. | 1,828 | 1,842 | 400 | 1 | -1,61% |
BWP Trust | 2,0735 | 2,121 | 0 | 0 | 0,00% |
BWX Technologies Inc. | 73,40 | 74,80 | 929 | 17 | -1,73% |
BYD Co. Ltd. | 24,735 | 24,935 | 299 568 | 1 268 | +0,81% |
BYD Electronic (Intl) Co. Ltd. | 3,756 | 3,827 | 4 313 | 18 | -0,42% |
BZAM Ltd. | 0,091 | 0,107 | 2 300 | 1 | -6,67% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2023 @ 22:00:00
Letzte Aktualisierung:
05.12.2023 @ 22:00:00