alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,884 3,947 6 995 14 -0,92%
B & M Europ.Value Retail S.A. 1,85 1,86 9 359 5 -3,63%
B&S Group S.A. 5,56 5,63 6 4 -1,77%
B+S Banksysteme AG 1,86 2,04 15 380 41 -3,06%
B. Riley Financial Inc. 4,219 4,3125 1 462 2 +12,60%
B2Gold Corp. 3,84 3,905 70 391 81 +2,01%
Baader Bank AG 6,65 6,95 6 180 15 -1,46%
Babcock & Wilcox Enterpr. Inc. 4,14 4,22 18 319 12 +0,98%
Babcock International Grp PLC 14,29 14,54 3 847 17 +3,11%
Bachem Holding AG 60,90 61,15 109 9 +2,09%
Badger Infrastructure Sol.Ltd. 45,20 46,00 5 1 -0,44%
Badger Meter Inc. 154,30 156,00 50 3 +0,83%
BAE Systems PLC 19,85 19,90 38 812 134 +0,89%
BAIC Motor Corp. Ltd. 0,2086 0,2186 175 584 10 +2,25%
Baidu Inc. 13,10 13,292 8 477 37 +2,72%
Baidu.com Inc. ADR  104,80 106,80 10 114 169 +2,72%
Bain Capital Specialty Finance 11,80 11,90 190 1 +1,69%
Baker Hughes Co. Cl. A 38,10 38,275 709 7 +0,55%
Bakkafrost P/F 43,72 44,06 2 617 20 +2,43%
Balchem Corp. 133,10 133,70 0 0 0,00%
Ball Corp. 44,30 44,56 92 2 -0,18%
Ballard Power Systems Inc.  2,218 2,248 66 356 94 -0,45%
Banc of California Inc. 16,70 17,00 105 1 -1,18%
Banca Generali S.p.A. 57,25 57,70 117 7 +0,79%
Banca IFIS S.p.A. 25,22 25,44 391 20 +0,79%
Banca Mediolanum S.p.A. 19,19 19,38 1 984 8 +0,89%
Banco BBVA Argentina S.A. ADRs 15,40 15,90 1 551 9 -1,27%
Banco Bilbao Vizcaya Argent. 19,785 19,80 139 380 271 +1,18%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,60 19,70 3 761 13 +1,03%
Banco BPM S.p.A. 12,88 12,895 5 587 31 +1,89%
Banco Bradesco S.A BBD ADRs 2,78 2,94 103 1 -2,11%
Banco Com. Português SA (BCP) 0,8906 0,8996 32 569 23 +2,16%
Banco de Sabadell S.A. 3,397 3,432 126 523 145 +1,40%
Banco Macro S.A. Sp. ADRs 76,50 77,50 109 6 -3,80%
Banco Santander (Brasil) S.A. 4,94 5,05 0 0 0,00%
Banco Santander S.A.  9,949 9,969 144 291 414 +0,32%
Banco Santander S.A. ADRs 9,95 10,00 943 5 0,00%
BANDAI NAMCO Holdings Inc. 23,15 23,60 1 743 10 +0,77%
Bandwidth Inc. 12,63 12,77 0 0 0,00%
Bang & Olufsen AS 1,774 1,798 0 0 0,00%
Bank of America Corp.  47,04 47,315 11 246 82 +1,64%
Bank of China (Hongkong) Ltd. 4,188 4,247 2 218 5 -0,19%
Bank of China Ltd. 0,4842 0,4936 160 945 30 -0,06%
Bank of Chongqing Co. Ltd. 0,865 0,91 0 0 0,00%
Bank of Communications Co.Ltd. 0,70 0,73 55 5 +2,10%
Bank of East Asia Ltd., The 1,46 1,48 4 685 6 +1,37%
Bank of Ireland Group PLC 16,445 16,48 10 113 52 -0,09%
Bank of Montreal 110,65 110,85 3 2 +0,86%
Bank of New York Mellon Corp. 98,67 99,12 594 13 +0,99%
Bank of Qingdao Co. Ltd. 0,418 0,44 0 0 0,00%
Bank Of Queensland Ltd. 3,68 3,74 10 1 +1,10%
Bank of Tianjin Co. Ltd 0,248 0,276 1 437 1 -4,62%
Bank of Zjengzhou Co. Ltd. 0,123 0,135 0 0 0,00%
Bank OZK 40,06 40,70 282 4 -1,68%
Bankinter S.A. 14,18 14,29 1 712 27 +0,46%
BANKUNITED Inc. 38,60 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,768 1,826 7 748 6 +11,61%
Banque Cantonale Vaudoise 105,50 105,70 0 0 0,00%
Banqup Group S.A. 3,14 3,34 464 3 -2,48%
Banxa Holdings Inc. 0,885 0,92 39 044 6 -2,20%
Banyan Gold Corp. 0,595 0,615 23 796 12 +0,81%
Baozun Inc. 0,736 0,763 110 234 21 -0,26%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,30 2,40 751 5 +0,87%
Barclays PLC 5,36 5,40 27 178 42 +1,70%
Barclays PLC ADRs 21,40 21,60 700 2 +0,94%
Barco N.V. 11,83 11,84 749 5 -0,08%
Barings BDC Inc. 7,44 7,675 150 1 +0,59%
Barinthus Biotherapeutics PLC 0,60 0,645 3 203 1 -4,84%
Barnes & Noble Education Inc. 7,12 7,56 4 2 -2,35%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,885 0,94 8 901 7 -2,22%
Barratt Redrow PLC 4,207 4,272 0 0 0,00%
Barrett Business Services Inc. 31,00 31,40 0 0 0,00%
Barrick Mining Corp.  38,215 38,26 118 056 413 +2,10%
Barry Callebaut AG 1 359,00 1 365,00 5 4 +1,02%
BASF SE  43,79 43,88 185 428 868 -0,39%
Basic-Fit N.V. 28,50 28,72 91 9 -1,24%
Basilea Pharmaceutica AG 57,20 57,40 65 4 -0,35%
Basler AG 13,24 13,52 9 608 44 -3,64%
Bastei Lübbe AG 8,44 8,80 245 1 +1,63%
Bath & Body Works Inc. 16,872 16,954 254 3 -0,01%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,985 1,06 0 0 0,00%
Battery X Metals Inc. 2,1595 2,4975 17 938 39 +0,43%
Bausch + Lomb Corp. 14,30 14,60 0 0 0,00%
Bausch Health Companies Inc. 5,794 5,948 1 464 4 +2,49%
Bavarian Nordic 25,16 25,43 1 160 15 +0,40%
BAWAG Group AG  124,40 124,90 1 235 89 +2,71%
Baxter International Inc. 16,102 16,272 1 216 5 +0,04%
Bayer AG  35,68 35,85 215 657 974 +1,76%
Bayerische Motoren Werke AG  93,36 93,74 29 300 345 +0,88%
Bayerische Motoren Werke AG VZO  92,15 92,40 12 829 166 +1,15%
Bayhorse Silver Inc. 0,0715 0,08 229 456 14 +8,84%
Bayridge Resources Corp. 0,146 0,173 4 750 6 +9,09%
Baytex Energy Corp. 2,606 2,68 122 1 +0,97%
BayWa AG 17,10 18,00 945 242 +5,57%
BayWa AG vink. Namens-Aktien  2,40 2,43 137 350 162 -1,03%
BB Biotech AG 49,10 49,30 7 165 93 +2,82%
Bca Monte dei Paschi di Siena 8,88 8,934 34 477 75 +2,17%
Bca Pop. di Sondrio S.p.A. 16,31 16,385 1 925 18 -0,09%
BCE Inc. 19,45 19,57 686 5 +0,51%
BE Semiconductor Inds N.V. 130,00 130,65 1 216 38 -0,53%
Beach Energy Ltd. 0,63 0,645 0 0 0,00%
Beam Global Inc. 1,38 1,43 72 4 +4,38%
BEAMR IMAGING LTD. 1,65 1,73 0 0 0,00%
Bear Creek Mining Corp. 0,318 0,337 347 961 68 +14,24%
Beauty Health Co., The 1,30 1,32 0 0 0,00%
Beazer Homes USA Inc. 17,70 18,10 0 0 0,00%
Beazley PLC 9,55 9,65 402 3 0,00%
Bechtle AG  43,14 43,28 14 961 126 -0,05%
Becton, Dickinson & Co. 166,60 167,60 435 8 +0,63%
Bed Bath & Beyond Inc. 5,108 5,166 1 864 3 -1,63%
Bedford Metals Corp. 0,125 0,1312 59 324 40 -4,43%
BEFESA S.A. 28,40 28,70 5 396 41 +0,28%
Beiersdorf AG  93,50 93,98 10 444 146 -0,13%
Beijer Ref AB 13,525 13,63 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,296 0,324 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,56 3,68 502 2 +2,22%
Beijing Enterprises Wtr Gr.Ltd 0,2604 0,2917 20 563 4 -2,97%
Beijing Geekplus Technology Co 2,42 2,48 934 3 0,00%
Bel Fuse Inc. - CL-B 149,00 150,00 0 0 0,00%
Belden Inc. 100,00 101,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 834,00 836,50 1 1 +1,83%
Bellevue Gold Ltd. 0,925 0,96 62 694 30 +1,05%
BellRing Brands Inc. 24,60 25,00 149 3 -1,60%
Bellway PLC 30,20 30,60 0 0 0,00%
Benchmark Electronics Inc. 37,40 38,40 0 0 0,00%
Bendigo Bank Ltd. 5,75 5,85 0 0 0,00%
Beneteau S.A. 8,16 8,24 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 33,80 34,20 0 0 0,00%
Benz Mining Corp. 0,875 0,965 63 834 26 +1,74%
Beone Medicines Ltd. 20,20 20,80 25 2 -2,45%
Beone Medicines Ltd. Sp.ADRs 268,00 272,00 10 3 +3,82%
Berentzen-Gruppe AG 3,60 3,70 4 558 15 +1,10%
BERGEN CARBON SOLUTIONS AS 0,295 0,305 2 125 1 +0,34%
Berkeley Energia Ltd. 0,292 0,299 4 000 1 +3,11%
Berkeley Group Holdings PLC 44,20 44,60 0 0 0,00%
Berkley, W.R. Corp. 59,08 59,42 46 2 -0,17%
Berkshire Hathaway Inc.  422,75 424,85 9 913 402 -1,05%
Berkshire Hathaway Inc. Cl A 631 000,00 639 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 150 4 -1,40%
Bertrandt AG 18,14 18,32 1 119 15 -1,95%
Best Buy Co. Inc. 61,08 61,57 411 9 -0,15%
bet-at-home.com AG 2,20 2,35 5 508 24 -2,61%
Betsson AB 13,35 13,36 0 0 0,00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28,00 28,60 735 8 -3,31%
Beyond Meat Inc.  0,9252 0,9534 878 059 291 +7,16%
Beyond Oil Ltd. 2,00 2,06 0 0 0,00%
BFF Bank S.p.A. 9,365 9,51 4 141 15 +0,16%
BGC Group Inc. 7,60 7,80 5 1 -1,31%
BH Macro Ltd. 4,50 4,54 0 0 0,00%
BHG Group AB 2,81 2,832 150 1 -0,14%
BHP Group Ltd.  25,12 25,255 24 311 145 -0,30%
BHP Group Ltd.SP ADRs 50,50 51,00 341 8 -0,98%
Bic S.A. 49,80 49,85 301 9 +0,60%
BICO Group AB 1,696 1,697 35 148 38 +0,65%
Bicycle Therapeutics Ltd. 5,75 5,95 0 0 0,00%
Bid Corp. Ltd. 20,80 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  5,312 5,372 197 102 107 +10,96%
BIGG Digital Assets Inc. 0,0397 0,0501 108 310 7 +11,69%
Biglari Holdings Inc. Cl.A 1 470,00 1 510,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,30 40,50 579 12 +0,75%
Bike24 Holding AG 2,92 3,01 1 336 6 +1,34%
Bilfinger SE  107,70 108,40 8 376 191 0,00%
Bilia AB A 11,95 12,04 0 0 0,00%
Bilibili Inc. 21,20 21,80 206 3 +1,90%
Bilibili Inc. ADRs 20,90 21,50 682 9 +0,47%
Bill Holdings Inc. 47,295 48,255 663 7 +0,98%
Billerud AB 8,47 8,55 752 5 +1,43%
Binah Capital Group Inc. 1,78 2,00 0 0 0,00%
Binect AG 1,44 1,54 954 4 -4,00%
Bio-Gate AG 0,77 0,87 5 131 9 +1,80%
Bio-Rad Laboratories Inc. Cl.-A 255,90 258,50 1 1 -0,67%
Bio-Techne Corp. 49,60 49,80 36 1 +1,64%
Bioage Labs Inc. 11,30 11,50 450 2 +4,72%
BioArctic AB 29,02 29,30 344 2 +2,66%
BioCryst Pharmaceuticals Inc. 6,252 6,414 434 2 +2,99%
Biofrontera AG 2,37 2,54 1 844 14 +8,09%
BioGaia AB Namn-Aktier B 9,125 9,215 272 3 -1,19%
Biogen Inc. 148,75 149,70 1 891 50 +2,00%
Biohaven Ltd. 9,00 9,50 0 0 0,00%
BioLife Solutions Inc. 21,40 21,60 0 0 0,00%
Biomarin Pharmaceutical Inc. 52,12 52,34 4 566 37 +18,44%
BioMerieux 108,50 108,60 31 2 +0,46%
BioNTech SE (ADRs)  78,85 79,15 85 510 1 088 +1,28%
BioNxt Solutions Inc. 0,378 0,402 110 884 92 -2,32%
Biotalys NV Actions au Porteur o.N. 3,49 3,54 5 000 2 +1,75%
BioXcel Therapeutics Inc. 1,448 1,514 350 2 -3,72%
Birchcliff Energy Ltd. 4,46 4,522 467 2 +2,79%
Bird Construction Inc. 17,90 18,20 460 3 -0,56%
Birkenstock Holding PLC 36,26 36,44 17 843 91 +3,36%
Birks Group Inc. Class A 0,775 0,82 0 0 0,00%
Bit Digital Inc. 1,87 1,92 43 912 37 +12,21%
Bitcoin Group SE  32,52 32,92 4 566 58 0,00%
Bitcoin Treasury Corp. 2,96 3,04 0 0 0,00%
Bitdeer Technologies Group 9,34 9,52 8 022 20 +10,07%
Bitfarms Ltd. 2,141 2,163 223 368 88 +12,03%
BitMine Immersion Techno. Inc. 26,80 27,00 84 589 195 +10,66%
Bittium Oyj 24,70 24,85 1 935 15 +5,94%
BJ's Restaurants Inc. 34,80 35,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,00 82,00 0 0 0,00%
BKV Corp. 22,60 23,00 0 0 0,00%
BKW AG 182,00 182,80 260 11 +1,90%
Black Bear Minerals Ltd. 0,437 0,455 0 0 0,00%
Black Hills Corp. 57,34 57,92 584 6 -1,87%
Black Iron Inc. 0,0825 0,094 3 576 2 -3,39%
Black Swan Graphene Inc. 0,545 0,565 0 0 0,00%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 3,202 3,23 24 768 48 -13,27%
BlackLine Inc. 49,20 49,60 108 5 -0,40%
Blackrock Cap.Alloc.Trm Trst 12,178 12,494 486 3 +1,18%
BlackRock Funding Inc.  902,20 908,00 906 169 -0,55%
Blackrock Silver Corp. 0,638 0,668 201 654 56 +15,38%
BlackRock TCP Capital Corp. 4,574 4,674 5 255 10 -2,92%
Blackstone Inc. 128,70 129,98 966 20 -1,04%
Blackstone Mortgage Trust Inc. 17,075 17,25 400 1 +0,03%
Blackstone Secured Lending Fd. 23,125 23,605 0 0 0,00%
Block H & R Inc. 37,20 37,40 0 0 0,00%
Block Inc. 55,00 55,50 3 1 -2,65%
Block Inc. Class A  55,67 55,89 6 020 78 +1,16%
BlockchainK2 Corp. 0,051 0,058 10 000 1 +2,61%
Blockmate Ventures Inc. 0,039 0,048 35 000 1 -4,44%
Bloks Group Ltd. 7,55 7,70 0 0 0,00%
Bloom Energy Corp.  75,30 76,38 14 207 172 +10,29%
Bloomin' Brands Inc. 5,85 5,95 0 0 0,00%
Blue Ant Media Corp. 4,66 5,05 0 0 0,00%
Blue Bird Corp. 44,00 44,40 0 0 0,00%
Blue Cap AG 17,60 18,40 200 1 -1,65%
Blue Gold Ltd. 2,465 2,635 0 0 0,00%
Blue Lagoon Resources Inc. 0,403 0,42 100 1 +6,05%
Blue Owl Capital Corp. 10,57 11,01 891 5 +0,31%
Blue Sky Uranium Corp. 0,0212 0,032 7 597 2 -11,89%
Bluelinx Holdings Inc. 53,00 54,50 0 0 0,00%
BlueNord ASA 34,65 34,95 892 10 +0,87%
Bluescope Steel Ltd. 13,20 13,40 41 1 -2,22%
BLUSKY CARBON INC 0,027 0,0318 10 000 4 -8,78%
BNP Paribas S.A.  80,40 80,43 20 514 309 +0,17%
BOC Aviation Ltd. 7,85 8,15 0 0 0,00%
Boeing Co.  182,36 183,46 13 028 164 +3,04%
Boise Cascade Co. 63,50 64,12 30 1 -4,01%
BOK Financial Corp. 102,00 103,00 0 0 0,00%
Boliden AB 45,57 45,90 2 530 16 +2,18%
Bolloré SE 4,59 4,61 897 5 -0,30%
Bombardier Inc. 141,80 142,75 2 577 41 +2,91%
Bonava AB 0,946 0,964 0 0 0,00%
Bonduelle S.A. 10,14 10,24 320 3 +0,59%
Bonesupport Holding AB 16,85 16,98 1 964 20 +3,43%
Bonterra Energy Corp. 2,58 2,60 0 0 0,00%
BonTerra Resources Inc. 0,108 0,118 0 0 0,00%
boohoo Group PLC 0,2314 0,242 0 0 0,00%
Booking Holdings Inc. 4 595,00 4 617,00 119 45 +1,40%
Boot Barn Holdings Inc. 162,00 165,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 72,30 73,32 214 3 -0,11%
Boozt AB 10,56 10,71 834 6 +1,25%
Boralex Inc. 15,57 15,68 39 2 +0,51%
Borealis Mining Co. Ltd. 1,01 1,07 557 3 +4,95%
Borgwarner Inc. 38,27 38,605 472 5 +1,54%
Borr Drilling Ltd 3,232 3,438 3 550 3 +3,87%
Borregaard ASA 16,20 16,34 3 1 +0,49%
Borussia Dortmund GmbH&Co.KGaA  3,24 3,285 47 799 89 -0,46%
Bosideng Intl Hldgs Ltd. 0,515 0,56 15 285 3 +9,80%
Boss Energy Ltd. 0,752 0,7792 88 881 52 +22,60%
Bossard Holding AG 164,00 164,20 9 7 -2,38%
Boston Beer Company Inc. Cl A 169,60 172,10 4 1 -0,59%
Boston Omaha Corporation 10,53 10,85 0 0 0,00%
Boston Scientific Corp. 81,40 81,80 1 815 28 -0,49%
Bougainville Copper Ltd. 0,344 0,39 1 901 3 +3,72%
Bouvet ASA 5,22 5,26 0 0 0,00%
Bouygues S.A. 44,37 44,65 2 310 28 +0,25%
BOX Inc. 25,88 26,10 40 1 +0,54%
Boxlight Corp. 0,555 0,57 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,38 0,396 0 0 0,00%
Boyd Gaming Corp. 73,50 74,00 128 1 0,00%
Boyd Group Services Inc. 136,00 138,00 0 0 0,00%
BP PLC  4,8325 4,8425 514 790 366 +1,53%
BP PLC ADRs 28,80 29,00 100 1 0,00%
BP Silver Corp. 0,308 0,366 20 000 4 +4,71%
BPER Banca S.p.A. 11,43 11,445 8 688 44 +0,04%
bpost S.A.  2,025 2,04 7 771 45 +1,24%
Brady Corp. Class A 68,00 70,50 30 1 -1,42%
Bragg Gaming Group Inc. 1,86 1,90 0 0 0,00%
BRAIN Biotech AG  2,58 2,68 25 840 36 -2,63%
Brainchip Holdings Ltd. 0,0905 0,0955 865 487 81 +3,53%
Brambles Ltd. 12,975 13,17 53 2 +2,37%
Brand House Collective Inc.The 1,01 1,05 0 0 0,00%
Brandywine Realty Trust 2,546 2,569 73 1 +1,12%
BRANICKS Group AG 1,73 1,75 36 920 47 +0,23%
Brasilagro - Cia Bras.de Prop. ADRs 2,90 3,20 679 3 +1,95%
Braskem S.A. 2,36 2,42 950 2 +1,72%
Bravida Holding AB 7,99 8,065 315 1 -0,19%
Bravura Solutions Ltd. 1,37 1,42 2 887 4 -4,08%
Braze Inc. Shares A 29,92 30,65 119 7 +0,76%
Brazilian Rare Earths Ltd. 2,36 2,44 665 5 +9,26%
Bread Financial Holdings Inc. 66,18 67,02 445 3 -0,91%
Breedon Group PLC 3,76 3,82 0 0 0,00%
Brembo N.V. 9,335 9,425 640 3 +1,07%
Brenntag SE  49,53 49,82 12 501 62 +0,75%
Brera Holdings PLC 1,91 2,00 2 500 1 0,00%
Breville Group Ltd. 16,20 16,50 0 0 0,00%
Briacell Therapeutics Corp. 7,50 7,85 6 1 +0,64%
BridgeBio Pharma Inc. 64,76 65,56 414 9 +0,41%
Bridgeline Digital Inc. 0,795 0,87 50 1 -5,88%
Bridgestone Corp. 38,48 38,87 666 11 +1,18%
Bright Horizons Family Sol.Inc 86,00 87,50 0 0 0,00%
Brighthouse Financial Inc. 55,00 55,50 0 0 0,00%
Brightstar Lottery PLC 13,60 13,80 250 1 -2,17%
Brii Biosciences Ltd. 0,158 0,178 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4409 0,4578 78 907 11 +4,09%
Brink's Co., The 101,00 102,00 0 0 0,00%
Brinker International Inc. 126,00 130,00 71 4 -0,78%
Bristol-Myers Squibb Co.  46,155 46,485 7 314 74 +1,59%
Bristow Group Inc. 31,00 31,20 51 1 0,00%
British American Tobacco PLC  48,20 48,30 21 073 174 -0,10%
British American Tobacco PLC ADRs 48,10 48,20 285 4 -1,44%
British Land Co. PLC, The 4,392 4,466 2 831 4 +2,14%
Brixton Metals Corp. 0,0292 0,0422 121 000 7 +2,12%
Broadcom Corp.  289,80 291,65 32 894 1 069 +3,20%
Broadridge Financial Solutions 192,00 194,00 69 2 -1,03%
Broadstone Net Lease Inc. 14,80 15,10 734 5 +1,34%
Broadwind Inc. 2,52 2,575 0 0 0,00%
Brockhaus Technologies AG 10,05 10,55 15 1 -3,77%
Broken Hill Mines Ltd. 0,5616 0,5904 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,42 44,69 474 8 +0,47%
Brookfield Business Corp. 30,60 31,00 63 2 +3,31%
Brookfield Corp. Cl A 38,60 38,70 3 707 36 +0,79%
Brookfield Infrastructure Corp 39,00 39,60 203 2 +1,55%
Brookfield Renewable Corp. Cl.A 32,40 32,60 796 10 +1,24%
Brookfield Wealth Soluti. Ltd. Class A 38,20 39,00 4 2 +0,52%
Brookside Energy Ltd. 0,236 0,256 0 0 0,00%
Brother Industries Ltd. 16,90 17,20 70 3 -0,59%
Brown & Brown Inc. 68,26 68,66 1 216 10 +0,17%
Brown-Forman Corp. 24,22 24,46 617 6 -0,28%
BRP Inc. 61,00 61,50 868 9 0,00%
Bruker BioSciences Corp. 39,51 39,90 814 11 +3,78%
Brunel International N.V. 7,67 7,70 34 3 +0,65%
Brunello Cucinelli S.P.A. 99,68 100,15 275 18 -1,38%
Brunswick Corp. 64,54 64,96 30 2 -0,15%
BT Group PLC 2,08 2,10 27 735 8 -3,74%
BTCS Inc. 2,64 2,782 7 747 9 +6,89%
BTQ Technologies Corp. 5,35 5,55 21 871 31 0,00%
Bucher Industries AG Namens-Aktien SF -,20 390,50 392,00 0 0 0,00%
Buckle Inc. 47,72 48,20 116 2 -0,85%
Budweiser Brew. Co. Apac Ltd. 0,84 0,885 481 3 +2,31%
Build-A-Bear Workshop Inc. 45,80 46,80 56 2 0,00%
Builders Firstsource Inc. 88,12 89,14 39 1 -2,37%
Bulletin Resources Ltd. 0,0305 0,0325 30 000 1 0,00%
Bulten AB 4,54 4,58 26 5 +0,44%
Bunge Global S.A. 77,72 78,48 488 8 -0,28%
Bunzl PLC 24,18 24,26 1 363 15 -1,06%
Burberry Group PLC 14,725 14,995 490 6 -0,60%
Burcon Nutrascience Corp. 1,04 1,12 0 0 0,00%
Bureau Veritas SA 27,08 27,22 396 10 +0,30%
Burford Capital Ltd. 7,875 7,955 986 5 -0,06%
Burlington Stores Inc. 236,00 240,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 18,10 19,10 0 0 0,00%
BUZZI S.p.A. 52,45 52,85 181 5 +1,16%
BW Energy Ltd 3,33 3,36 2 300 3 +3,86%
BW LPG Ltd. 10,64 10,74 5 205 17 -0,38%
BW Offshore Ltd. 3,26 3,28 200 1 -0,92%
BWP Trust 2,26 2,30 0 0 0,00%
BWX Technologies Inc. 149,15 152,15 354 17 +3,53%
BXP Inc. 58,40 58,78 18 2 -0,41%
BYD Co. Ltd.  10,28 10,36 603 698 1 025 0,00%
BYD Electronic (Intl) Co. Ltd. 3,568 3,615 37 975 44 +0,50%
Byrna Technologies Inc. 14,60 15,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)