alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,043 4,145 0 0 0,00%
B & M Europ.Value Retail S.A. 1,75 1,80 0 0 0,00%
B&S Group S.A. 5,80 5,87 1 1 -0,17%
B+S Banksysteme AG 2,16 2,22 77 3 -1,83%
B. Riley Financial Inc. 3,364 3,449 0 0 0,00%
B2Gold Corp. 3,951 3,98 500 2 -0,85%
Baader Bank AG 7,00 7,05 40 1 0,00%
Babcock & Wilcox Enterpr. Inc. 5,35 5,55 0 0 0,00%
Babcock International Grp PLC 13,79 14,02 24 2 +0,50%
Bachem Holding AG 57,45 57,65 0 0 0,00%
Badger Infrastructure Sol.Ltd. 48,20 49,00 0 0 0,00%
Badger Meter Inc. 150,00 152,20 0 0 0,00%
BAE Systems PLC 19,51 19,575 306 7 -0,46%
BAIC Motor Corp. Ltd. 0,2173 0,2256 0 0 0,00%
Baidu Inc. 13,482 13,718 1 1 +1,64%
Baidu.com Inc. ADR  108,40 109,20 1 020 15 +1,11%
Bain Capital Specialty Finance 12,40 12,50 0 0 0,00%
Baker Hughes Co. Cl. A 40,675 41,285 0 0 0,00%
Bakkafrost P/F 40,68 40,96 0 0 0,00%
Balchem Corp. 126,00 131,10 0 0 0,00%
Ball Corp. 40,38 40,98 0 0 0,00%
Ballard Power Systems Inc.  2,33 2,37 13 701 12 -1,30%
Banc of California Inc. 16,70 17,20 0 0 0,00%
Banca Generali S.p.A. 55,85 56,25 4 2 -1,06%
Banca IFIS S.p.A. 24,52 24,74 17 2 -0,16%
Banca Mediolanum S.p.A. 18,52 18,69 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 14,20 14,40 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,905 18,94 431 7 -0,99%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,00 19,30 0 0 0,00%
Banco BPM S.p.A. 12,32 12,325 42 2 -0,73%
Banco Bradesco S.A BBD ADRs 2,78 2,90 0 0 0,00%
Banco Com. Português SA (BCP) 0,855 0,8576 0 0 0,00%
Banco de Sabadell S.A. 3,286 3,319 5 529 7 -0,60%
Banco Macro S.A. Sp. ADRs 76,00 77,00 0 0 0,00%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A.  9,555 9,582 2 224 16 -1,06%
Banco Santander S.A. ADRs 9,60 9,75 0 0 0,00%
BANDAI NAMCO Holdings Inc. 23,39 23,86 0 0 0,00%
Bandwidth Inc. 12,845 12,995 0 0 0,00%
Bang & Olufsen AS 1,874 1,898 0 0 0,00%
Bank of America Corp.  46,085 46,18 603 5 -0,09%
Bank of China (Hongkong) Ltd. 4,096 4,155 0 0 0,00%
Bank of China Ltd. 0,4801 0,4876 11 1 -3,28%
Bank of Chongqing Co. Ltd. 0,845 0,885 0 0 0,00%
Bank of Communications Co.Ltd. 0,77 0,78 0 0 0,00%
Bank of East Asia Ltd., The 1,44 1,46 0 0 0,00%
Bank of Ireland Group PLC 16,045 16,195 191 5 +0,06%
Bank of Montreal 109,60 110,70 70 3 -1,13%
Bank of New York Mellon Corp. 100,10 101,10 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,406 0,426 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,256 0,268 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,123 0,135 0 0 0,00%
Bank OZK 41,02 41,55 0 0 0,00%
Bankinter S.A. 13,64 13,645 420 4 -1,05%
BANKUNITED Inc. 38,40 39,40 0 0 0,00%
Bannerman Energy Ltd. 1,852 1,914 0 0 0,00%
Banque Cantonale Vaudoise 104,60 104,70 0 0 0,00%
Banqup Group S.A. 3,23 3,53 0 0 0,00%
Banxa Holdings Inc. 0,78 0,815 0 0 0,00%
Banyan Gold Corp. 0,565 0,57 0 0 0,00%
Baozun Inc. 0,801 0,854 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,30 2,48 0 0 0,00%
Barclays PLC 5,06 5,07 1 102 2 -0,98%
Barclays PLC ADRs 20,20 20,40 0 0 0,00%
Barco N.V. 12,01 12,05 5 1 -0,50%
Barings BDC Inc. 7,66 7,76 0 0 0,00%
Barinthus Biotherapeutics PLC 0,57 0,625 0 0 0,00%
Barnes & Noble Education Inc. 7,76 7,995 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,96 0,995 0 0 0,00%
Barratt Redrow PLC 4,144 4,207 0 0 0,00%
Barrett Business Services Inc. 29,80 30,20 0 0 0,00%
Barrick Mining Corp.  35,505 35,625 1 049 17 -0,24%
Barry Callebaut AG 1 250,00 1 254,00 0 0 0,00%
BASF SE  43,06 43,13 3 463 31 -0,46%
Basic-Fit N.V. 27,22 27,40 0 0 0,00%
Basilea Pharmaceutica AG 54,90 55,00 0 0 0,00%
Basler AG 14,40 14,58 45 1 -1,23%
Bastei Lübbe AG 8,52 8,78 0 0 0,00%
Bath & Body Works Inc. 16,51 16,758 0 0 0,00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,00 1,04 0 0 0,00%
Battery X Metals Inc. 1,6644 1,803 0 0 0,00%
Bausch + Lomb Corp. 14,00 14,50 0 0 0,00%
Bausch Health Companies Inc. 5,721 5,895 0 0 0,00%
Bavarian Nordic 25,31 25,56 502 6 +0,95%
BAWAG Group AG  121,00 121,50 358 8 -0,16%
Baxter International Inc. 15,502 15,666 0 0 0,00%
Bayer AG  36,49 36,515 10 696 119 -0,71%
Bayerische Motoren Werke AG  95,40 95,58 631 20 -0,29%
Bayerische Motoren Werke AG VZO  85,95 86,35 596 17 -0,75%
Bayhorse Silver Inc. 0,0805 0,087 4 000 1 +4,40%
Bayridge Resources Corp. 0,151 0,16 0 0 0,00%
Baytex Energy Corp. 2,58 2,659 0 0 0,00%
BayWa AG 18,25 19,00 1 1 +2,15%
BayWa AG vink. Namens-Aktien  2,465 2,505 820 5 -1,61%
BB Biotech AG 48,35 48,50 1 098 13 +0,21%
Bca Monte dei Paschi di Siena 7,952 7,983 2 088 4 -0,81%
Bca Pop. di Sondrio S.p.A. 15,245 15,315 0 0 0,00%
BCE Inc. 19,655 19,845 60 1 +0,08%
BE Semiconductor Inds N.V. 140,55 141,05 363 11 -0,85%
Beach Energy Ltd. 0,645 0,66 0 0 0,00%
Beam Global Inc. 1,60 1,63 0 0 0,00%
BEAMR IMAGING LTD. 2,06 2,12 0 0 0,00%
Bear Creek Mining Corp. 0,321 0,348 8 400 5 +3,72%
Beauty Health Co., The 1,18 1,26 0 0 0,00%
Beazer Homes USA Inc. 19,00 19,50 0 0 0,00%
Beazley PLC 9,00 9,05 0 0 0,00%
Bechtle AG  42,64 42,86 347 7 -0,79%
Becton, Dickinson & Co. 167,80 169,40 6 1 -0,18%
Bed Bath & Beyond Inc. 5,458 5,512 0 0 0,00%
Bedford Metals Corp. 0,1366 0,142 0 0 0,00%
BEFESA S.A. 27,62 27,88 350 1 -0,50%
Beiersdorf AG  92,44 92,88 115 5 -0,56%
Beijer Ref AB 13,81 13,915 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,278 0,308 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,64 3,70 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2651 0,2839 3 1 +5,07%
Beijing Geekplus Technology Co 2,58 2,64 50 1 -2,22%
Bel Fuse Inc. - CL-B 145,00 147,00 0 0 0,00%
Belden Inc. 105,00 106,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 864,00 867,00 1 1 -0,75%
Bellevue Gold Ltd. 0,825 0,86 9 613 8 +0,59%
BellRing Brands Inc. 28,00 28,60 0 0 0,00%
Bellway PLC 30,00 30,20 0 0 0,00%
Benchmark Electronics Inc. 41,40 42,20 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 7,995 8,065 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 34,40 35,20 0 0 0,00%
Benz Mining Corp. 0,91 0,945 3 000 2 -3,70%
Beone Medicines Ltd. 20,60 21,20 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 270,00 276,00 0 0 0,00%
Berentzen-Gruppe AG 3,63 3,73 7 1 +1,63%
BERGEN CARBON SOLUTIONS AS 0,302 0,327 0 0 0,00%
Berkeley Energia Ltd. 0,2805 0,289 0 0 0,00%
Berkeley Group Holdings PLC 42,40 42,60 0 0 0,00%
Berkley, W.R. Corp. 57,14 57,98 0 0 0,00%
Berkshire Hathaway Inc.  419,95 420,40 420 39 +0,23%
Berkshire Hathaway Inc. Cl A 622 500,00 629 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,00 72,00 0 0 0,00%
Berry Corp. 2,82 2,90 0 0 0,00%
Bertrandt AG 18,02 18,18 0 0 0,00%
Best Buy Co. Inc. 62,81 63,43 0 0 0,00%
bet-at-home.com AG 2,24 2,32 0 0 0,00%
Betsson AB 13,27 13,28 1 1 -0,67%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 42,40 43,40 0 0 0,00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0415 1,064 12 165 16 -1,42%
Beyond Oil Ltd. 1,85 1,92 0 0 0,00%
BFF Bank S.p.A. 9,555 9,64 9 4 -1,24%
BGC Group Inc. 7,55 7,75 0 0 0,00%
BH Macro Ltd. 4,56 4,58 0 0 0,00%
BHG Group AB 2,812 2,822 0 0 0,00%
BHP Group Ltd.  25,575 25,655 98 3 -1,10%
BHP Group Ltd.SP ADRs 51,50 52,00 99 2 -0,96%
Bic S.A. 47,30 47,40 0 0 0,00%
BICO Group AB 1,735 1,74 32 1 -1,36%
Bicycle Therapeutics Ltd. 6,20 6,50 0 0 0,00%
Bid Corp. Ltd. 20,40 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,532 5,616 35 1 -0,57%
BIGG Digital Assets Inc. 0,0475 0,0529 0 0 0,00%
Biglari Holdings Inc. Cl.A 1 390,00 1 430,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,80 39,90 100 1 -0,25%
Bike24 Holding AG 2,99 3,10 0 0 0,00%
Bilfinger SE  104,90 105,30 75 7 -0,19%
Bilia AB A 11,56 11,63 0 0 0,00%
Bilibili Inc. 21,00 21,60 120 1 -0,92%
Bilibili Inc. ADRs 21,10 21,70 0 0 0,00%
Bill Holdings Inc. 46,985 47,695 0 0 0,00%
Billerud AB 8,285 8,36 0 0 0,00%
Binah Capital Group Inc. 2,38 2,48 0 0 0,00%
Binect AG 1,47 1,63 3 1 -5,16%
Bio-Gate AG 0,865 0,895 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 266,30 270,20 0 0 0,00%
Bio-Techne Corp. 51,00 52,00 0 0 0,00%
Bioage Labs Inc. 10,60 11,00 0 0 0,00%
BioArctic AB 28,90 29,14 45 2 -1,23%
BioCryst Pharmaceuticals Inc. 6,466 6,614 0 0 0,00%
Biofrontera AG 2,61 2,80 0 0 0,00%
BioGaia AB Namn-Aktier B 9,005 9,045 0 0 0,00%
Biogen Inc. 149,95 151,90 7 1 +0,03%
Biohaven Ltd. 8,85 9,25 0 0 0,00%
BioLife Solutions Inc. 20,80 21,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,17 45,62 0 0 0,00%
BioMerieux 103,80 104,70 0 0 0,00%
BioNTech SE (ADRs)  82,05 82,40 2 537 53 +0,61%
BioNxt Solutions Inc. 0,405 0,42 0 0 0,00%
Biotalys NV Actions au Porteur o.N. 4,34 4,39 0 0 0,00%
BioXcel Therapeutics Inc. 1,828 1,90 0 0 0,00%
Birchcliff Energy Ltd. 4,578 4,67 0 0 0,00%
Bird Construction Inc. 17,50 17,90 0 0 0,00%
Birkenstock Holding PLC 37,86 38,22 0 0 0,00%
Birks Group Inc. Class A 0,88 0,95 0 0 0,00%
Bit Digital Inc. 1,975 2,01 0 0 0,00%
Bitcoin Group SE  34,18 34,90 23 4 -2,57%
Bitcoin Treasury Corp. 3,28 3,52 0 0 0,00%
Bitdeer Technologies Group 9,44 9,60 606 4 -2,04%
Bitfarms Ltd. 2,392 2,45 7 611 10 -2,39%
BitMine Immersion Techno. Inc. 32,80 33,20 3 545 24 -5,20%
Bittium Oyj 20,20 20,30 0 0 0,00%
BJ's Restaurants Inc. 32,20 32,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 76,00 76,50 0 0 0,00%
BKV Corp. 24,40 25,00 0 0 0,00%
BKW AG 177,60 178,20 2 1 -0,56%
Black Bear Minerals Ltd. 0,384 0,397 0 0 0,00%
Black Hills Corp. 60,36 60,94 0 0 0,00%
Black Iron Inc. 0,0765 0,0845 0 0 0,00%
Black Swan Graphene Inc. 0,595 0,62 0 0 0,00%
Blackbaud Inc. 53,00 53,50 0 0 0,00%
BlackBerry Ltd. 3,671 3,724 0 0 0,00%
BlackLine Inc. 48,80 49,80 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,168 12,476 0 0 0,00%
BlackRock Funding Inc.  921,60 923,90 2 2 -0,32%
Blackrock Silver Corp. 0,526 0,542 0 0 0,00%
BlackRock TCP Capital Corp. 5,235 5,31 190 1 0,00%
Blackstone Inc. 132,70 134,02 0 0 0,00%
Blackstone Mortgage Trust Inc. 17,22 17,435 300 1 +0,23%
Blackstone Secured Lending Fd. 24,005 24,375 0 0 0,00%
Block H & R Inc. 35,20 35,80 0 0 0,00%
Block Inc. 53,00 53,50 0 0 0,00%
Block Inc. Class A  53,21 53,74 49 4 -1,33%
BlockchainK2 Corp. 0,0505 0,0545 0 0 0,00%
Blockmate Ventures Inc. 0,054 0,0575 0 0 0,00%
Bloks Group Ltd. 7,44 7,61 0 0 0,00%
Bloom Energy Corp.  83,81 84,32 2 761 39 -2,66%
Bloomin' Brands Inc. 5,90 5,95 0 0 0,00%
Blue Ant Media Corp. 4,84 5,05 0 0 0,00%
Blue Bird Corp. 42,40 44,40 0 0 0,00%
Blue Cap AG 18,10 18,50 0 0 0,00%
Blue Gold Ltd. 2,81 2,95 0 0 0,00%
Blue Lagoon Resources Inc. 0,403 0,427 0 0 0,00%
Blue Owl Capital Corp. 11,332 11,508 0 0 0,00%
Blue Sky Uranium Corp. 0,0252 0,0328 20 000 1 +13,53%
Bluelinx Holdings Inc. 54,00 55,50 0 0 0,00%
BlueNord ASA 35,90 36,15 0 0 0,00%
Bluescope Steel Ltd. 13,30 13,50 0 0 0,00%
BLUSKY CARBON INC 0,0302 0,0588 0 0 0,00%
BNP Paribas S.A.  76,61 76,86 392 16 -1,03%
BOC Aviation Ltd. 7,85 8,15 0 0 0,00%
Boeing Co.  169,02 169,86 245 15 -0,58%
Boise Cascade Co. 65,26 65,90 0 0 0,00%
BOK Financial Corp. 101,00 102,00 0 0 0,00%
Boliden AB 44,77 45,25 543 8 +1,47%
Bolloré SE 4,568 4,59 0 0 0,00%
Bombardier Inc. 128,05 129,25 112 6 -0,27%
Bonava AB 0,963 0,974 0 0 0,00%
Bonduelle S.A. 10,02 10,10 0 0 0,00%
Bonesupport Holding AB 17,18 17,19 15 1 -0,92%
Bonterra Energy Corp. 2,56 2,60 0 0 0,00%
BonTerra Resources Inc. 0,096 0,102 0 0 0,00%
boohoo Group PLC 0,2898 0,3032 0 0 0,00%
Booking Holdings Inc. 4 475,00 4 495,00 6 2 -0,78%
Boot Barn Holdings Inc. 168,00 171,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 78,24 79,02 8 1 -1,71%
Boozt AB 9,52 9,655 0 0 0,00%
Boralex Inc. 14,99 15,13 0 0 0,00%
Borealis Mining Co. Ltd. 1,02 1,07 0 0 0,00%
Borgwarner Inc. 36,87 37,24 0 0 0,00%
Borr Drilling Ltd 3,638 3,82 2 000 2 +3,69%
Borregaard ASA 15,92 16,04 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,225 3,295 57 825 32 -1,96%
Bosideng Intl Hldgs Ltd. 0,50 0,545 0 0 0,00%
Boss Energy Ltd. 0,9144 0,948 0 0 0,00%
Bossard Holding AG 164,80 165,20 1 1 -0,36%
Boston Beer Company Inc. Cl A 170,40 174,60 0 0 0,00%
Boston Omaha Corporation 11,33 11,49 0 0 0,00%
Boston Scientific Corp. 78,60 79,20 74 2 -0,25%
Bougainville Copper Ltd. 0,356 0,388 0 0 0,00%
Bouvet ASA 5,13 5,16 0 0 0,00%
Bouygues S.A. 43,21 43,67 1 1 +0,30%
BOX Inc. 25,82 25,94 0 0 0,00%
Boxlight Corp. 0,735 0,76 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,386 0,402 0 0 0,00%
Boyd Gaming Corp. 69,00 70,50 0 0 0,00%
Boyd Group Services Inc. 137,00 141,00 0 0 0,00%
BP PLC  5,062 5,07 14 298 28 -0,80%
BP PLC ADRs 30,60 30,80 0 0 0,00%
BP Silver Corp. 0,302 0,324 2 500 1 +4,52%
BPER Banca S.p.A. 10,605 10,70 3 343 9 -0,84%
bpost S.A.  1,876 1,89 162 2 -0,21%
Brady Corp. Class A 67,50 68,00 0 0 0,00%
Bragg Gaming Group Inc. 1,82 1,87 0 0 0,00%
BRAIN Biotech AG  2,91 2,95 2 445 6 -1,02%
Brainchip Holdings Ltd. 0,0971 0,0979 64 100 8 -3,45%
Brambles Ltd. 12,855 13,05 0 0 0,00%
Brand House Collective Inc.The 1,04 1,07 0 0 0,00%
Brandywine Realty Trust 2,542 2,606 0 0 0,00%
BRANICKS Group AG 1,812 1,848 1 000 1 -1,52%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,22 0 0 0,00%
Braskem S.A. 2,48 2,52 0 0 0,00%
Bravida Holding AB 7,91 7,915 0 0 0,00%
Bravura Solutions Ltd. 1,46 1,51 0 0 0,00%
Braze Inc. Shares A 30,29 30,90 23 2 -0,03%
Brazilian Rare Earths Ltd. 2,18 2,26 0 0 0,00%
Bread Financial Holdings Inc. 62,66 63,08 0 0 0,00%
Breedon Group PLC 3,72 3,76 0 0 0,00%
Brembo N.V. 9,035 9,12 0 0 0,00%
Brenntag SE  47,46 47,68 120 2 -0,23%
Brera Holdings PLC 2,06 2,08 0 0 0,00%
Breville Group Ltd. 16,00 16,20 0 0 0,00%
Briacell Therapeutics Corp. 9,40 9,75 0 0 0,00%
BridgeBio Pharma Inc. 61,00 61,90 0 0 0,00%
Bridgeline Digital Inc. 0,83 0,945 0 0 0,00%
Bridgestone Corp. 39,20 39,59 0 0 0,00%
Bright Horizons Family Sol.Inc 82,50 84,50 0 0 0,00%
Brighthouse Financial Inc. 55,00 56,50 0 0 0,00%
Brightstar Lottery PLC 13,00 13,40 0 0 0,00%
Brii Biosciences Ltd. 0,16 0,18 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4361 0,4493 0 0 0,00%
Brink's Co., The 99,00 100,00 0 0 0,00%
Brinker International Inc. 115,00 117,00 0 0 0,00%
Bristol-Myers Squibb Co.  43,75 44,095 136 3 +0,65%
Bristow Group Inc. 30,80 31,20 0 0 0,00%
British American Tobacco PLC  49,85 49,95 447 8 -0,20%
British American Tobacco PLC ADRs 50,20 50,40 0 0 0,00%
British Land Co. PLC, The 4,342 4,41 0 0 0,00%
Brixton Metals Corp. 0,0402 0,0426 0 0 0,00%
Broadcom Corp.  346,45 347,95 1 089 39 -1,90%
Broadridge Financial Solutions 192,00 195,00 0 0 0,00%
Broadstone Net Lease Inc. 14,90 15,10 0 0 0,00%
Broadwind Inc. 3,025 3,175 965 1 +0,99%
Brockhaus Technologies AG 10,00 10,45 155 4 +0,97%
Broken Hill Mines Ltd. 0,5341 0,5589 0 0 0,00%
Brookfield Asset Management Lt Cl.A 47,17 47,56 0 0 0,00%
Brookfield Business Corp. 30,80 31,20 0 0 0,00%
Brookfield Corp. Cl A 40,10 40,50 0 0 0,00%
Brookfield Infrastructure Corp 39,60 40,20 0 0 0,00%
Brookfield Renewable Corp. Cl.A 33,40 34,00 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 40,00 40,60 0 0 0,00%
Brookside Energy Ltd. 0,246 0,288 0 0 0,00%
Brother Industries Ltd. 16,60 17,10 0 0 0,00%
Brown & Brown Inc. 65,78 66,22 0 0 0,00%
Brown-Forman Corp. 25,78 25,99 0 0 0,00%
BRP Inc. 64,00 65,00 0 0 0,00%
Bruker BioSciences Corp. 39,66 40,25 0 0 0,00%
Brunel International N.V. 7,47 7,49 2 1 -0,80%
Brunello Cucinelli S.P.A. 93,74 94,38 0 0 0,00%
Brunswick Corp. 62,80 64,06 0 0 0,00%
BT Group PLC 2,02 2,04 250 1 -0,97%
BTCS Inc. 2,888 2,944 0 0 0,00%
BTQ Technologies Corp. 5,55 5,80 0 0 0,00%
Bucher Industries AG Namens-Aktien SF -,20 384,00 385,00 0 0 0,00%
Buckle Inc. 47,63 48,67 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,89 0 0 0,00%
Build-A-Bear Workshop Inc. 44,40 45,60 0 0 0,00%
Builders Firstsource Inc. 92,52 93,90 0 0 0,00%
Bulletin Resources Ltd. 0,0285 0,0295 0 0 0,00%
Bulten AB 4,55 4,585 10 1 -0,33%
Bunge Global S.A. 77,54 78,30 0 0 0,00%
Bunzl PLC 24,78 24,94 0 0 0,00%
Burberry Group PLC 13,535 13,785 0 0 0,00%
Burcon Nutrascience Corp. 0,925 0,985 0 0 0,00%
Bureau Veritas SA 25,74 25,86 13 4 -0,62%
Burford Capital Ltd. 7,785 7,865 0 0 0,00%
Burlington Stores Inc. 226,00 234,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 14,30 14,80 0 0 0,00%
BUZZI S.p.A. 50,55 50,90 0 0 0,00%
BW Energy Ltd 3,22 3,245 0 0 0,00%
BW LPG Ltd. ./. ./. 0 0 0,00%
BW Offshore Ltd. 3,25 3,27 0 0 0,00%
BWP Trust 2,22 2,24 0 0 0,00%
BWX Technologies Inc. 150,70 155,25 0 0 0,00%
BXP Inc. 59,60 60,18 0 0 0,00%
BYD Co. Ltd.  10,665 10,695 31 200 75 -1,02%
BYD Electronic (Intl) Co. Ltd. 3,702 3,737 169 3 -1,83%
Byrna Technologies Inc. 15,90 16,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)