alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 21,60 21,73 1 310 7 -3,43%
B&S Group S.A. 5,87 6,06 158 1 -5,31%
B+S Banksysteme AG 1,91 2,06 4 487 9 +5,76%
B.R.A.I.N. Biotechnology AG 8,18 8,36 3 635 25 +0,72%
B2Gold Corp. 5,256 5,316 186 418 194 -0,87%
Baader Bank AG 1,89 1,97 2 500 9 +1,07%
Babcock International Grp PLC 3,224 3,29 277 1 +6,04%
Bacanora Lithium PLC 0,2289 0,2534 15 900 7 -0,58%
BAE Systems PLC 5,312 5,40 4 217 20 -1,48%
BAIC Motor Corp. Ltd. 0,439 0,457 51 120 13 -2,95%
Baidu.com Inc. ADR 117,20 117,60 12 733 242 +1,56%
Baker Hughes Co. 12,952 13,018 250 1 +0,79%
Bakkafrost P/F 52,40 52,90 2 481 46 -4,69%
Balchem Corp. 81,00 81,45 49 1 +0,12%
Ball Corp. 63,36 63,76 538 7 -0,91%
Ballard Power Systems Inc. 18,34 18,445 1 648 346 6 273 +4,15%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 3,504 3,5405 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 3,063 3,108 2 507 8 -4,06%
Banco BPM S.p.A. 1,3035 1,323 0 0 0,00%
Banco Bradesco S.A BBD ADRs 3,58 3,64 0 0 0,00%
Banco Com. Português SA (BCP) 0,102 0,111 0 0 0,00%
Banco de Sabadell S.A. 0,3084 0,3152 63 250 5 -1,22%
Banco Macro S.A. Sp. ADRs 18,00 18,10 0 0 0,00%
Banco Santander (Brasil) S.A. 4,76 4,82 0 0 0,00%
Banco Santander S.A. ADRs 2,14 2,16 0 0 0,00%
BANDAI NAMCO Holdings Inc. 45,80 47,80 125 3 -2,52%
Bang & Olufsen AS 1,624 1,723 100 1 +3,30%
Bank of America Corp. 20,065 20,28 16 627 70 -1,59%
Bank of China (Hongkong) Ltd. 2,624 2,709 3 035 4 -4,86%
Bank of China Ltd. 0,3237 0,3327 149 308 19 +0,64%
Bank of Communications Co.Ltd. 0,54 0,56 0 0 0,00%
Bank of East Asia Ltd., The 1,99 2,10 0 0 0,00%
Bank of Ireland Group PLC 1,706 1,747 30 373 20 -4,43%
Bank of Montreal 46,20 46,40 65 1 -2,54%
Bank of New York Mellon Corp. 32,835 32,99 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,55 0,57 0 0 0,00%
Bank Of Queensland Ltd. 3,78 3,82 0 0 0,00%
Bank of Tianjin Co. Ltd 0,36 0,384 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,204 0,252 45 1 +9,48%
Bankers Cobalt Corp. 0,122 0,142 0 0 0,00%
BANKIA S.A. 1,0115 1,0325 7 349 6 +0,29%
Bankinter S.A. 4,124 4,189 0 0 0,00%
Bannerman Resources Ltd. 0,016 0,0255 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 40,40 41,00 6 747 96 -0,49%
Barclays PLC 1,2458 1,2794 65 773 17 -0,56%
Barclays PLC ADRs 4,96 4,98 0 0 0,00%
Barco N.V. 22,26 22,44 205 2 +0,36%
Barratt Developments PLC 5,926 6,10 100 1 +2,42%
Barrick Gold Corp. 24,39 24,505 233 250 618 -0,27%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 49,90 50,20 198 164 1 340 -0,81%
Basic-Fit N.V. 23,15 23,40 470 8 -2,73%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 56,20 56,80 1 512 28 +0,71%
Bastei Lübbe AG 2,50 2,56 16 319 35 -10,14%
Batero Gold Corp. 0,0685 0,082 7 150 1 -2,60%
Bauer AG (Schrobenhausen) 9,60 9,83 7 964 27 -1,64%
Baumot Group AG 1,125 1,18 124 186 88 -6,07%
Bausch Health Companies Inc. 15,13 15,252 4 328 14 -1,83%
BAVARIA Industries Group AG 58,00 59,50 0 0 0,00%
Bavarian Nordic 26,46 26,86 200 1 +0,99%
BAWAG Group AG 30,54 30,78 2 950 19 -3,11%
Baxter International Inc. 75,65 76,25 18 2 +2,17%
Bayer AG 63,16 63,44 136 429 1 503 -0,49%
Bayerische Motoren Werke AG 57,92 58,22 19 529 246 -1,09%
Bayerische Motoren Werke AG VZO 43,72 44,00 3 559 52 +0,05%
Baytex Energy Corp. 0,424 0,432 0 0 0,00%
BayWa AG 30,60 32,00 700 6 -1,28%
BayWa AG vink. Namens-Aktien 28,75 29,00 3 991 28 +0,52%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,056 0,0715 0 0 0,00%
Bca Monte dei Paschi di Siena 1,518 1,55 1 100 2 +2,03%
BCE Inc. 35,585 35,95 50 2 -1,48%
BCO Santander Centr.Hispano SA 2,179 2,21 77 003 55 -1,43%
BE Semiconductor Inds N.V. 39,54 39,73 59 4 +0,28%
Beach Energy Ltd. 0,87 0,92 900 1 +2,81%
Beaglee Inc. 15,60 16,00 0 0 0,00%
Bear Creek Mining Corp. 1,866 1,922 4 774 7 -2,01%
Bearing Lithium Corp. 0,0712 0,0924 0 0 0,00%
Bechtle AG 165,00 166,10 7 249 211 -0,24%
Becton, Dickinson & Co. 228,60 229,70 1 867 39 +2,56%
Bed Bath & Beyond Inc. 6,878 7,096 9 983 31 -24,98%
Bee Vectoring Techno.Intl Inc. 0,24 0,259 274 843 74 +1,17%
BEFESA S.A. 33,05 33,40 606 7 -2,79%
Befimmo S.A. 38,60 38,65 0 0 0,00%
Beiersdorf AG 95,16 95,54 7 921 136 -1,40%
BeiGene Ltd. 13,80 14,30 0 0 0,00%
BeiGene Ltd. Sp.ADRs 177,00 178,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,60 0,63 0 0 0,00%
Beijing Capital Land Ltd. 0,181 0,194 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,3697 0,4145 3 900 3 +0,10%
Beleave Inc. 0,0005 0,0135 0 0 0,00%
Bellerophon Therapeutics Inc. 11,30 11,80 23 651 85 +1,74%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 6,60 6,95 0 0 0,00%
BellRing Brands Inc. 16,80 17,10 0 0 0,00%
BELLUS Health Inc. 2,72 2,78 6 836 18 +4,58%
Belo Sun Mining Corp. 0,50 0,525 0 0 0,00%
Benchmark Metals Inc. 0,4463 0,4729 364 740 114 +8,14%
Bendigo Bank Ltd. 4,22 4,32 1 1 0,00%
Beneteau S.A. 5,56 5,605 2 780 2 -2,87%
Benitec Biopharma Ltd. 6,25 6,35 0 0 0,00%
Berentzen-Gruppe AG 5,86 6,02 5 387 22 -2,32%
Berkeley Energia Ltd. 0,268 0,2995 400 1 +3,26%
Berkeley Group Holdings PLC 49,22 49,82 0 0 0,00%
Berkley, W.R. Corp. 49,40 49,60 0 0 0,00%
Berkshire Hathaway Inc. 158,00 159,20 16 842 502 -0,69%
Berkshire Hathaway Inc. Cl A 237 500,00 238 500,00 0 0 0,00%
Berkwood Resources Ltd. 0,0088 0,0142 0 0 0,00%
Berliner Effektengesellsch. AG 37,80 38,60 7 189 72 +6,04%
Berry Corp. 3,78 3,80 0 0 0,00%
Bertrandt AG 32,75 33,30 2 166 39 -0,30%
Best Buy Co. Inc. 74,97 75,57 0 0 0,00%
bet-at-home.com AG 36,50 36,85 3 967 72 -2,66%
Beta Systems Software AG 23,00 24,00 0 0 0,00%
Beter Bed Holding N.V. 2,015 2,07 2 857 3 -3,84%
Betsson AB 6,56 6,625 810 2 +3,07%
BetterLife Pharma Inc. 1,12 1,30 5 000 3 -12,88%
Betteru Education Corp. 0,0125 0,0365 29 500 1 -17,39%
BevCanna Enterprises Inc. 0,156 0,17 97 500 11 -5,81%
Beyond Air Inc. 5,96 6,34 170 1 +3,30%
Beyond Meat Inc. 124,58 125,62 15 686 369 -2,00%
BHP Group Ltd. 22,185 22,39 2 405 18 -1,14%
BHP Group Ltd.SP ADRs 44,60 44,80 10 1 -0,88%
BHP Group PLC 18,456 18,514 19 114 39 -0,48%
Bic S.A. 44,18 44,32 34 1 -1,35%
Bicycle Therapeutics Ltd. 14,90 15,10 100 1 +4,35%
Big Lots Inc. 36,20 36,40 8 090 83 -1,62%
Big River Gold Ltd. 0,021 0,027 0 0 0,00%
BIGG Digital Assets Inc. 0,0835 0,0895 55 900 5 -1,76%
Bijou Brigitte Mod.Acces AG 27,50 28,00 2 074 27 -2,48%
Bilfinger SE 16,29 16,48 16 348 90 -1,50%
Bilibili Inc. 41,80 43,80 2 190 40 +2,43%
Bill.com Holdings Inc. 80,50 82,00 40 1 +2,50%
Bingo Industries Ltd. 1,21 1,24 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 422,00 424,00 0 0 0,00%
Bioasis Technologies Inc. 0,218 0,252 0 0 0,00%
Biocept Inc. 0,605 0,665 23 375 9 -3,85%
BioCryst Pharmaceuticals Inc. 4,855 4,937 105 946 199 +3,68%
Biofrontera AG 2,975 3,125 14 454 30 +4,57%
Biogen Inc. 246,25 247,85 3 294 78 -0,14%
Biohaven Pharmac.Hldg Co.Ltd. 67,00 67,50 20 1 -5,07%
BioLife Solutions Inc. 15,80 15,90 0 0 0,00%
BioLineRx Ltd Spon.ADRs 1,56 1,58 4 356 3 +1,97%
Biomarin Pharmaceutical Inc. 112,04 112,64 272 7 -1,41%
Biomark Diagnostics Inc. 0,084 0,109 0 0 0,00%
Biome Grow Inc. 0,0434 0,0512 0 0 0,00%
BioMerieux 128,60 129,10 498 34 -4,89%
Bionano Genomics Inc. 0,414 0,456 57 865 19 +1,44%
Bionomics LTD. 0,033 0,0445 350 1 -11,84%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 57,85 58,54 305 018 1 822 -2,65%
Biophytis 0,693 0,703 14 325 11 +1,46%
BioTelemetry Inc. 36,51 37,01 1 085 9 -0,62%
Biotest AG 21,40 21,80 26 2 -1,80%
Biotest AG VZ 20,30 20,70 420 6 +0,99%
BioXcel Therapeutics Inc. 45,20 47,00 60 2 -2,12%
Birchcliff Energy Ltd. 0,74 0,755 500 1 -4,00%
Bitauto Holdings Ltd. 14,00 14,20 0 0 0,00%
Bitcoin Group SE 23,40 23,90 6 198 69 -0,62%
BJS WHSL Club Hldgs Inc. 34,20 34,40 0 0 0,00%
Black Hills Corp. 50,00 50,50 1 1 -0,97%
Black Knight Inc. 63,50 64,00 0 0 0,00%
BlackBerry Ltd. 4,156 4,3775 710 3 -2,31%
Blackhawk Growth Corp. 0,009 0,014 3 000 1 -6,67%
BlackRock Cap. Invt. Corp. 2,16 2,18 26 522 10 -4,39%
Blackrock Gold Corp. 0,27 0,304 6 560 7 +7,56%
Blackrock Inc. Class A 485,60 488,10 1 129 74 -0,66%
BlackRock TCP Capital Corp. 7,65 7,85 0 0 0,00%
Blackstone Group Inc., The 47,20 47,40 523 12 -2,07%
Blackstone Mortgage Trust Inc. 18,765 18,885 0 0 0,00%
Block H & R Inc. 11,60 11,70 478 4 -5,69%
Bloom Energy Corp. 11,375 11,665 36 199 91 +3,71%
Blucora Inc. 9,75 9,80 0 0 0,00%
Blue Apron Holdings Inc. 11,80 11,90 1 570 11 -5,51%
Blue Cap AG 18,20 18,50 2 524 21 -3,17%
Blue Lagoon Resources Inc. 0,32 0,346 52 196 14 +3,16%
Blue Prism Group PLC 13,12 13,39 94 2 +0,67%
Blueberries Medical Corp. 0,0285 0,0335 5 000 1 -13,04%
Bluebird Bio Inc. 58,06 59,04 58 2 -0,72%
Blueprint Medicines Corp. 68,30 70,50 55 1 -2,22%
Bluescope Steel Ltd. 6,45 6,65 0 0 0,00%
Bluestone Resources Inc. 1,375 1,49 71 790 46 +8,76%
BNP Paribas S.A. 35,495 35,775 4 817 48 -2,90%
Boart Longyear Group 0,228 0,276 0 0 0,00%
BOC Aviation Ltd. 5,70 5,85 0 0 0,00%
Boeing Co. 153,12 154,04 11 750 326 -3,22%
Boingo Wireless Inc. 11,40 11,50 83 1 -0,86%
Boliden AB 22,27 22,42 30 1 +0,36%
Bolloré S.A. 2,784 2,806 1 078 2 -2,07%
Bolsas y Mercados Espanoles 32,92 33,14 0 0 0,00%
Bolt Metals Corp. 0,087 0,094 355 000 26 -2,08%
Bombardier Inc. Cl. B 0,2704 0,2805 495 833 76 -0,39%
Bonanza Creek Energy Inc. 13,00 13,10 0 0 0,00%
Bond Resources Inc. 0,23 0,26 0 0 0,00%
Bonduelle S.A. 20,95 21,10 218 1 -1,20%
Bonesupport Holding AB 4,73 4,82 26 110 39 0,00%
Bonterra Energy Corp. 0,897 0,9475 0 0 0,00%
BonTerra Resources Inc. 0,825 0,871 27 620 16 -4,40%
boohoo Group PLC 3,20 3,248 355 134 253 +32,78%
Booking Holdings Inc. 1 474,40 1 483,60 271 76 +1,08%
Booz Allen Hamilton Hldg Corp. Class A 66,00 67,50 35 1 -0,75%
Boozt AB 0,00 0,00 0 0 0,00%
Boralex Inc. 21,00 21,20 1 050 3 -1,89%
Boreal Metals Corp. 0,0442 0,0504 0 0 0,00%
Borgwarner Inc. 30,40 30,60 0 0 0,00%
Borr Drilling Ltd 0,7735 0,789 12 975 6 -10,05%
Borussia Dortmund GmbH&Co.KGaA 5,775 5,85 97 359 222 -0,60%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 525,00 530,00 0 0 0,00%
Boston Properties Inc. 75,00 75,50 25 1 0,00%
Boston Scientific Corp. 30,455 30,65 90 2 +0,67%
Bottomline Technologies Inc. 41,40 42,00 20 1 -1,42%
Bougainville Copper Ltd. 0,132 0,152 121 252 12 -7,04%
Boundary Gold&Copper Mng Ltd. 0,0265 0,0465 15 000 2 -12,79%
Bouygues S.A. 31,77 32,04 385 5 -2,29%
BOX Inc. 18,52 18,668 473 7 -1,00%
Boyd Gaming Corp. 16,20 16,30 31 1 0,00%
BP PLC 3,32 3,34 1 428 106 1 095 -2,08%
BP PLC ADRs 19,50 19,60 335 4 -4,37%
BP PLC Shares (Dt. Zert.) DL -,25 3,35 3,45 68 581 73 -0,57%
BP Prudhoe Bay Royalty Trust 2,504 2,574 0 0 0,00%
BPER Banca S.p.A. 2,145 2,166 0 0 0,00%
bpost S.A. 5,83 5,885 523 3 -1,43%
Bragg Gaming Group Inc. 0,252 0,284 10 563 2 +1,43%
BrainStorm Cell Therapeut.Inc. 11,50 11,80 244 3 -2,63%
Brambles Ltd. 6,65 6,80 10 1 +0,75%
Brandywine Realty Trust 8,80 8,85 50 1 -2,22%
Brasil Foods S.A. 3,44 3,46 521 1 -0,57%
Bravura Solutions Ltd. 2,82 2,92 0 0 0,00%
Brembo S.p.A. 8,135 8,21 35 1 -2,92%
Brenntag AG 50,68 50,96 4 654 43 -0,12%
Brickell Biotech Inc. 0,81 0,86 1 500 2 +0,61%
BridgeBio Pharma Inc. 28,40 28,60 15 1 +0,72%
Bridgestone Corp. 27,48 28,00 71 2 -0,79%
Briggs & Stratton Corp. 1,04 1,11 1 000 1 -0,91%
Brighthouse Financial Inc. 22,40 22,60 413 1 -3,36%
Brill. China Autom. Hldgs Ltd. 0,9426 0,9824 32 500 7 +5,39%
Bristol-Myers Squibb Co. 51,42 51,57 4 164 64 -1,86%
British American Tobacco PLC 32,80 32,905 17 240 204 -5,46%
British American Tobacco PLC ADRs 32,80 33,00 591 3 -5,23%
British Land Co. PLC, The 4,197 4,295 447 2 -1,33%
Brixton Metals Corp. 0,165 0,184 3 450 1 -14,12%
Broadcom Corp. 284,25 285,60 466 20 +0,55%
Broadridge Financial Solutions 112,00 114,00 0 0 0,00%
Broadwind Inc. 4,70 4,78 1 620 6 0,00%
Brookfield Asset Mgmt Inc. 28,60 28,80 1 618 15 -2,05%
Brooks Automation Inc. 40,00 40,20 260 2 -1,01%
Brown-Forman Corp. 55,96 56,24 62 2 -0,97%
Brunel International N.V. 6,15 6,24 157 1 -2,37%
Brunello Cucinelli S.P.A. 25,76 25,86 250 1 -0,39%
Brunswick Corp. 55,50 56,00 0 0 0,00%
BT Group PLC 1,223 1,232 127 605 20 +1,07%
BTCS Inc. 0,152 0,176 0 0 0,00%
Buckle Inc. 14,20 14,30 0 0 0,00%
Bullfrog Gold Corp. 0,124 0,1655 431 003 83 -7,58%
Bunge Ltd. 33,75 34,035 1 539 8 -1,94%
Bunzl PLC 23,92 24,35 474 4 -2,21%
Burberry Group PLC 17,435 17,86 60 1 +0,20%
Burcon Nutrascience Corp. 1,17 1,216 3 677 2 -1,38%
Bureau Veritas SA 19,18 19,29 20 1 -0,79%
Burford Capital Ltd. 5,814 5,878 750 2 -0,61%
Bushveld Minerals Ltd. 0,1452 0,1513 0 0 0,00%
BUZZI UNICEM S.p.A. 19,255 19,405 790 2 +0,67%
BW LPG Ltd. 2,95 3,05 39 758 36 -0,13%
BW Offshore Ltd. 2,932 2,996 0 0 0,00%
BWP Trust 2,3325 2,3855 0 0 0,00%
BWX Technologies Inc. 45,20 46,00 40 1 0,00%
BYD Co. Ltd. 8,40 8,45 704 488 1 094 +0,21%
BYD Electronic (Intl) Co. Ltd. 2,512 2,54 94 545 91 +5,91%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)