alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 14,75 14,84 250 1 +0,45%
B&S Group S.A. 9,77 9,96 40 1 -0,40%
B+S Banksysteme AG 2,20 2,32 1 121 5 0,00%
B.R.A.I.N. Biotechnology AG 9,11 9,51 2 339 22 -1,83%
B2Gold Corp. 3,135 3,206 27 052 20 +0,37%
Baader Bank AG 1,03 1,10 0 0 0,00%
Babcock International Grp PLC 6,132 6,242 0 0 0,00%
Bacanora Lithium PLC 0,314 0,328 7 500 4 +7,54%
BAE Systems PLC 6,70 6,786 50 1 -0,15%
BAIC Motor Corp. Ltd. 0,5322 0,551 14 495 10 -2,06%
Baidu.com Inc. ADR 105,60 106,20 4 042 94 -1,12%
Baker Hughes Co. 20,465 20,56 224 1 +2,65%
Bakkafrost P/F 60,10 60,45 1 251 17 +1,77%
Balchem Corp. 90,90 91,30 0 0 0,00%
Ball Corp. 59,17 59,53 750 11 -0,05%
Ballard Power Systems Inc. 6,224 6,286 1 581 623 2 044 +4,85%
Balmoral Resources Ltd. 0,15 0,172 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,86 2,88 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,7535 4,799 16 947 16 -0,37%
Banco BPM S.p.A. 2,013 2,044 51 2 +0,15%
Banco Bradesco S.A BBD ADRs 7,20 7,35 0 0 0,00%
Banco Com. Português SA (BCP) 0,205 0,214 1 600 1 +0,29%
Banco de Sabadell S.A. 0,9844 0,995 0 0 0,00%
Banco Macro S.A. Sp. ADRs 21,00 21,20 20 1 -0,96%
Banco Santander (Brasil) S.A. 9,90 10,00 0 0 0,00%
Banco Santander S.A. ADRs 3,52 3,56 45 1 -1,69%
Bang & Olufsen AS 4,892 4,99 72 1 -1,46%
Bank of America Corp. 29,59 29,91 3 202 18 +0,22%
Bank of China (Hongkong) Ltd. 3,02 3,10 600 1 0,00%
Bank of China Ltd. 0,3617 0,3717 11 815 7 +1,59%
Bank of Communications Co.Ltd. 0,59 0,605 2 480 1 +0,83%
Bank of East Asia Ltd., The 2,06 2,10 0 0 0,00%
Bank of Ireland Group PLC 4,358 4,422 5 370 5 +1,71%
Bank of Montreal 69,00 69,50 0 0 0,00%
Bank of New York Mellon Corp. 43,83 44,035 113 1 -0,26%
Bank of Qingdao Co. Ltd. 0,70 0,75 0 0 0,00%
Bank Of Queensland Ltd. 5,30 5,35 0 0 0,00%
Bank of Tianjin Co. Ltd 0,404 0,438 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,282 0,33 0 0 0,00%
Bankers Cobalt Corp. 0,0066 0,0106 0 0 0,00%
BANKIA S.A. 1,6915 1,712 6 000 1 +1,00%
Bankinter S.A. 6,078 6,138 0 0 0,00%
Bannerman Resources Ltd. 0,02 0,03 0 0 0,00%
Baoye Group Co. Ltd. 0,585 0,62 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 40,00 40,60 1 750 18 +2,28%
Barclays PLC 1,9848 2,005 6 980 6 +0,52%
Barclays PLC ADRs 7,90 7,95 0 0 0,00%
Barco N.V. 204,50 205,00 60 4 +0,25%
Barkerville Gold Mines Ltd. 0,265 0,286 18 059 4 -4,14%
Barratt Developments PLC 7,534 7,756 110 1 +1,56%
Barrian Mining Corp. 0,098 0,114 93 697 10 -3,77%
Barrick Gold Corp. 14,956 15,016 155 742 154 -1,00%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 70,25 70,26 60 322 346 +0,17%
Basic Energy Services Inc. 0,466 0,48 0 0 0,00%
Basic-Fit N.V. 31,75 32,00 56 2 +0,47%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 53,50 54,50 220 4 +0,19%
Bastei Lübbe AG 2,69 2,80 1 587 5 -0,72%
Batero Gold Corp. 0,037 0,0485 0 0 0,00%
Bauer AG (Schrobenhausen) 14,86 15,02 4 094 17 +0,81%
Baumot Group AG 1,87 1,928 107 756 93 -0,11%
Bausch Health Companies Inc. 25,67 25,865 2 014 14 +2,44%
Bauxite Resources Ltd. 0,022 0,0295 0 0 0,00%
BAVARIA Industries Group AG 55,00 56,00 0 0 0,00%
Bavarian Nordic 21,74 22,08 0 0 0,00%
BAWAG Group AG 38,02 38,20 1 144 17 +1,99%
Baxter International Inc. 73,40 73,95 140 2 -0,07%
Bayer AG 70,30 70,51 23 698 280 -0,11%
Bayerische Motoren Werke AG 74,42 74,71 32 695 249 +1,54%
Bayerische Motoren Werke AG VZO 57,50 57,70 18 501 54 0,00%
Baytex Energy Corp. 1,12 1,13 0 0 0,00%
BayWa AG 30,00 32,00 0 0 0,00%
BayWa AG vink. Namens-Aktien 27,20 27,40 4 370 30 +0,74%
BB Biotech AG ./. ./. 0 0 0,00%
BB&T Corp. 49,20 49,40 949 10 0,00%
Bca Monte dei Paschi di Siena 1,464 1,493 0 0 0,00%
BCE Inc. 43,645 44,09 4 1 -0,02%
BCO Santander Centr.Hispano SA 3,5645 3,5945 118 154 73 +0,28%
BE Semiconductor Inds N.V. 34,61 34,77 576 9 +3,10%
Beach Energy Ltd. 1,44 1,48 0 0 0,00%
Beaglee Inc. 9,15 9,35 0 0 0,00%
Bear Creek Mining Corp. 1,598 1,726 1 500 1 -5,14%
Bearing Lithium Corp. 0,104 0,118 4 071 3 +5,83%
Bechtle AG 117,30 117,50 13 462 312 +0,95%
Becton, Dickinson & Co. 224,10 225,10 166 10 -0,38%
Bed Bath & Beyond Inc. 12,808 12,892 310 2 -0,72%
Bee Vectoring Techno.Intl Inc. 0,295 0,31 245 595 56 -1,66%
BEFESA S.A. 35,60 35,95 536 8 -0,42%
Befimmo S.A. 58,40 58,50 88 1 -1,03%
Beiersdorf AG 105,40 105,75 2 875 37 +0,19%
BeiGene Ltd. 13,60 14,10 400 2 +5,15%
BeiGene Ltd. Sp.ADRs 178,50 180,00 100 5 +1,40%
Beijing Cap.Intl Airport Co.Lt 0,85 0,88 0 0 0,00%
Beijing Capital Land Ltd. 0,286 0,316 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4412 0,4672 2 338 3 +1,09%
Beleave Inc. 0,017 0,0275 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,775 0,835 230 1 +6,02%
BellRing Brands Inc. 17,008 17,466 0 0 0,00%
BELLUS Health Inc. 5,70 6,00 0 0 0,00%
Belo Sun Mining Corp. 0,236 0,25 968 2 -14,29%
Benchmark Metals Inc. 0,202 0,239 72 504 18 -5,31%
Bendigo Bank Ltd. 6,60 6,70 0 0 0,00%
Beneteau S.A. 8,995 9,075 0 0 0,00%
Benitec Biopharma Ltd. 0,0265 0,037 0 0 0,00%
Berentzen-Gruppe AG 6,80 6,96 7 656 20 -1,15%
Berkeley Energia Ltd. 0,14 0,1616 11 000 1 -6,94%
Berkeley Group Holdings PLC 53,10 53,76 0 0 0,00%
Berkshire Hathaway Inc. 198,00 199,50 2 458 91 -0,47%
Berkshire Hathaway Inc. Cl A 297 500,00 299 000,00 0 0 0,00%
Berkwood Resources Ltd. 0,0124 0,0188 0 0 0,00%
Berliner Effektengesellsch. AG 17,70 17,90 100 1 0,00%
Berry Petroleum Co. LLC 10,20 10,30 0 0 0,00%
Bertrandt AG 52,00 52,60 1 694 42 +2,94%
Best Buy Co. Inc. 69,46 70,02 0 0 0,00%
bet-at-home.com AG 46,10 46,38 3 452 53 +0,17%
Beta Systems Software AG 22,60 23,60 230 5 0,00%
Beter Bed Holding N.V. 2,20 2,23 90 1 +1,14%
Betsson AB 4,42 4,46 916 2 -0,45%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,3015 0,3209 2 400 1 -0,42%
Beyond Meat Inc. 72,52 73,60 20 071 274 +0,19%
BHP Group Ltd. 22,875 22,985 2 360 13 +1,44%
BHP Group Ltd.SP ADRs 46,00 46,20 50 1 +0,88%
BHP Group PLC 19,804 19,862 5 623 29 +1,75%
Bic S.A. 62,50 62,80 130 2 -0,87%
Bicycle Therapeutics Ltd. 7,70 8,30 0 0 0,00%
Big Lots Inc. 19,00 19,10 0 0 0,00%
Big River Gold Ltd. 0,011 0,0135 0 0 0,00%
BIGG Digital Assets Inc. 0,0269 0,0349 0 0 0,00%
Bijou Brigitte Mod.Acces AG 44,50 45,00 504 9 -0,89%
Bilfinger SE 30,84 31,04 10 258 68 +0,46%
Bilibili Inc. 15,00 15,20 365 2 +0,67%
Bingo Industries Ltd. 1,78 1,85 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 322,00 324,00 0 0 0,00%
Bioasis Technologies Inc. 0,13 0,158 0 0 0,00%
Biocept Inc. 0,53 0,57 0 0 0,00%
BioCryst Pharmaceuticals Inc. 1,57 1,59 6 035 4 +13,89%
Biofrontera AG 5,12 5,25 5 718 14 +0,58%
Biogen Inc. 254,60 256,10 872 27 +2,66%
Biohaven Pharmac.Hldg Co.Ltd. 45,80 46,60 0 0 0,00%
BioLife Solutions Inc. 13,80 13,90 700 2 +2,24%
BioLineRx Ltd Spon.ADRs 2,38 2,42 0 0 0,00%
Biomarin Pharmaceutical Inc. 67,73 68,08 71 4 -1,34%
Biomark Diagnostics Inc. 0,0945 0,114 0 0 0,00%
Biome Grow Inc. 0,156 0,1865 0 0 0,00%
BioMerieux 76,80 77,15 0 0 0,00%
Bionano Genomics Inc. 0,895 0,995 13 300 4 +1,54%
Bionomics LTD. 0,0565 0,071 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 17,165 17,50 17 637 120 +2,02%
BioTelemetry Inc. 40,28 40,78 294 3 -0,40%
Biotest AG 21,20 21,80 162 3 -1,38%
Biotest AG VZ 21,40 21,80 2 1 +0,47%
Birchcliff Energy Ltd. 1,49 1,50 0 0 0,00%
Bitauto Holdings Ltd. 13,70 13,90 0 0 0,00%
Bitcoin Group SE 27,55 28,05 6 869 69 -1,25%
BJS WHSL Club Hldgs Inc. 24,00 24,20 0 0 0,00%
Black Hills Corp. 68,00 68,50 0 0 0,00%
Black Knight Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 4,917 4,97 7 253 11 +1,66%
Blackham Resources Ltd. 0,0072 0,0086 160 000 4 +12,82%
Blackrock Inc. Class A 442,95 445,05 323 26 +0,73%
Blackstone Group Inc., The 47,44 47,595 374 7 +0,03%
Blackstone Mortgage Trust Inc. 32,23 32,42 50 1 +0,34%
Block H & R Inc. 22,40 22,60 123 2 0,00%
Block One Capital Inc. 0,0205 0,0274 0 0 0,00%
Bloom Energy Corp. 5,80 6,00 9 380 11 +5,56%
Blucora Inc. 19,30 19,40 1 1 -0,55%
Blue Apron Holdings Inc. 6,60 6,70 0 0 0,00%
Blue Cap AG 18,30 19,00 805 6 +1,62%
Blue Prism Group PLC 10,02 10,26 135 2 -0,59%
Blueberries Medical Corp. 0,0705 0,0765 0 0 0,00%
Bluebird Bio Inc. 67,38 68,30 0 0 0,00%
Blueprint Medicines Corp. 67,50 69,00 176 2 +2,29%
Bluescope Steel Ltd. 8,80 8,95 0 0 0,00%
Bluestone Resources Inc. 0,78 0,83 0 0 0,00%
BNP Paribas S.A. 50,51 50,57 5 590 42 +0,30%
Boart Longyear Group 1,06 1,07 51 1 +10,88%
BOC Aviation Ltd. 8,75 9,05 0 0 0,00%
Boeing Co. 335,05 337,10 1 303 63 +0,64%
Boingo Wireless Inc. 11,00 11,10 0 0 0,00%
Boliden AB 24,70 24,86 42 1 +1,81%
Bolloré S.A. 4,036 4,066 1 850 4 +0,15%
Bolsas y Mercados Espanoles 25,30 25,54 0 0 0,00%
Bombardier Inc. Cl. B 1,395 1,4158 33 840 15 +0,91%
Bonanza Creek Energy Inc. 17,20 17,30 0 0 0,00%
Bonduelle S.A. 25,10 25,35 250 2 +2,03%
Bonterra Energy Corp. 2,11 2,158 232 2 -1,17%
BonTerra Resources Inc. 1,294 1,36 2 009 7 +0,74%
boohoo Group PLC 3,075 3,105 0 0 0,00%
Booking Holdings Inc. 1 666,80 1 676,00 87 22 -1,38%
Booz Allen Hamilton Hldg Corp. Class A 66,00 67,50 7 1 0,00%
Boreal Metals Corp. 0,0266 0,0316 0 0 0,00%
Borgwarner Inc. 40,20 40,40 0 0 0,00%
Borr Drilling Ltd 5,815 5,975 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 8,23 8,27 40 436 89 -0,60%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 330,00 332,00 0 0 0,00%
Boston Properties Inc. 124,00 125,00 0 0 0,00%
Boston Scientific Corp. 38,15 38,385 143 4 +0,82%
Bottomline Technologies Inc. 42,80 43,60 0 0 0,00%
Bougainville Copper Ltd. 0,068 0,0735 5 000 1 +6,02%
Boundary Gold&Copper Mng Ltd. 0,0028 0,0078 0 0 0,00%
Bouygues S.A. 38,69 38,85 578 7 -0,41%
BOX Inc. 14,366 14,48 200 2 +0,39%
Boyd Gaming Corp. 26,40 26,60 0 0 0,00%
BP Midstream Partners L.P. 13,772 13,862 0 0 0,00%
BP PLC 5,903 5,914 131 402 86 -0,40%
BP PLC ADRs 35,40 35,60 150 1 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,86 5,90 3 500 6 -0,34%
BP Prudhoe Bay Royalty Trust 6,48 6,545 15 1 -1,24%
bpost S.A. 11,145 11,24 785 6 +0,49%
Brambles Ltd. 7,55 7,70 0 0 0,00%
Brandywine Realty Trust 13,80 13,90 175 1 -0,71%
Brasil Foods S.A. 7,10 7,15 0 0 0,00%
Bravura Solutions Ltd. 2,56 2,64 0 0 0,00%
Brembo S.p.A. 10,79 10,88 0 0 0,00%
Brenntag AG 47,87 48,17 385 6 +0,82%
Brickell Biotech Inc. 1,935 2,12 3 598 4 -5,12%
BridgeBio Pharma Inc. 25,40 25,60 97 2 +3,17%
Bridgestone Corp. 36,44 37,13 0 0 0,00%
Brighthouse Financial Inc. 36,40 36,60 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,9482 0,9694 2 327 3 -1,17%
Bristol-Myers Squibb Co. 52,92 53,07 2 793 20 +0,36%
British American Tobacco PLC 33,41 33,47 9 722 80 -1,60%
British American Tobacco PLC ADRs 33,20 33,40 65 2 -2,35%
British Land Co. PLC, The 6,452 6,612 820 3 +0,46%
Brixton Metals Corp. 0,127 0,15 0 0 0,00%
Broadcom Corp. 282,35 283,60 263 15 +0,48%
Broadridge Financial Solutions 108,00 109,00 0 0 0,00%
Broadvision Inc. 2,51 2,66 5 150 6 +12,55%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,36 1,39 0 0 0,00%
Brookfield Asset Mgmt Inc. 51,50 52,00 323 4 -0,95%
Brookfield Infrastr.Partn.L.P. 46,69 46,985 85 2 +0,84%
Brookfield Renewable Part.L.P. 40,32 40,745 1 183 15 +0,53%
Brooks Automation Inc. 41,60 43,20 0 0 0,00%
Brown-Forman Corp. 58,41 58,67 188 6 -0,34%
Brunel International N.V. 8,70 8,79 49 5 +0,70%
Brunello Cucinelli S.P.A. 30,16 30,26 69 1 -0,13%
Brunswick Corp. 53,50 54,00 0 0 0,00%
BT Group PLC 2,2515 2,27 58 097 26 -1,77%
BTCS Inc. 0,0705 0,106 0 0 0,00%
Buckle Inc. 21,20 21,40 70 1 -0,93%
Bunge Ltd. 50,63 51,05 110 1 -1,93%
Bunzl PLC 23,72 24,15 1 079 3 +0,33%
Burberry Group PLC 25,08 25,69 242 2 -0,44%
Burcon Nutrascience Corp. 0,60 0,62 1 175 2 -1,59%
Bureau Veritas SA 23,00 23,12 471 3 +0,04%
Burford Capital Ltd. 10,02 10,12 855 4 -0,39%
Bushveld Minerals Ltd. 0,2383 0,2819 0 0 0,00%
BUZZI UNICEM S.p.A. 22,87 23,04 0 0 0,00%
BW LPG Ltd. 6,65 6,725 500 1 +2,62%
BWP Trust 2,54 2,58 0 0 0,00%
BWX Technologies Inc. 55,50 56,00 35 1 0,00%
BYD Co. Ltd. 4,37 4,41 127 235 144 -0,36%
BYD Electronic (Intl) Co. Ltd. 1,6325 1,697 29 500 8 +4,82%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)