alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,855 3,917 2 909 4 +0,62%
B & M Europ.Value Retail S.A. 1,86 1,95 500 1 +2,62%
B&S Group S.A. 5,91 5,99 10 2 +3,99%
B+S Banksysteme AG 2,26 2,38 21 724 78 +0,89%
B. Riley Financial Inc. 3,282 3,3565 0 0 0,00%
B2Gold Corp. 3,87 3,936 79 786 53 -0,08%
Baader Bank AG 6,85 6,90 15 813 59 -3,50%
Babcock & Wilcox Enterpr. Inc. 4,80 4,94 685 3 -6,90%
Babcock International Grp PLC 13,04 13,26 5 384 22 -0,15%
Bachem Holding AG 57,90 58,15 189 3 +0,61%
Badger Infrastructure Sol.Ltd. 47,20 48,00 18 1 +0,85%
Badger Meter Inc. 153,90 155,50 109 4 +1,25%
BAE Systems PLC 19,10 19,155 25 378 152 -1,65%
BAIC Motor Corp. Ltd. 0,2251 0,233 1 774 4 +0,13%
Baidu Inc. 13,246 13,524 18 359 51 +6,64%
Baidu.com Inc. ADR  107,00 109,00 11 799 197 +5,69%
Bain Capital Specialty Finance 12,30 12,50 350 2 +0,81%
Baker Hughes Co. Cl. A 42,15 42,345 1 533 15 -2,73%
Bakkafrost P/F 41,04 41,38 418 5 -0,53%
Balchem Corp. 129,00 129,70 0 0 0,00%
Ball Corp. 41,99 42,24 205 4 +0,69%
Ballard Power Systems Inc.  2,393 2,425 112 166 104 +0,25%
Bâloise Holding AG 209,20 215,20 10 3 -0,09%
Banc of California Inc. 16,30 16,50 0 0 0,00%
Banca Generali S.p.A. 54,60 54,65 68 4 -1,45%
Banca IFIS S.p.A. 24,12 24,14 752 30 +0,58%
Banca Mediolanum S.p.A. 18,06 18,24 1 508 7 -1,36%
Banco BBVA Argentina S.A. ADRs 14,00 14,40 40 1 +1,39%
Banco Bilbao Vizcaya Argent. 18,75 18,765 74 488 233 -1,73%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,70 18,80 44 307 38 -0,52%
Banco BPM S.p.A. 12,015 12,03 4 477 24 -0,87%
Banco Bradesco S.A BBD ADRs 2,76 2,92 1 380 3 -3,85%
Banco Com. Português SA (BCP) 0,848 0,8482 13 270 8 -0,47%
Banco de Sabadell S.A. 3,27 3,281 27 583 94 -0,34%
Banco Macro S.A. Sp. ADRs 73,50 74,00 650 7 +0,66%
Banco Santander (Brasil) S.A. 5,20 5,30 7 000 7 -0,88%
Banco Santander S.A.  9,458 9,486 88 192 368 0,00%
Banco Santander S.A. ADRs 9,40 9,45 2 633 3 +0,53%
BANDAI NAMCO Holdings Inc. 23,78 24,25 155 4 -3,44%
Bandwidth Inc. 12,70 12,83 0 0 0,00%
Bang & Olufsen AS 1,912 1,938 100 1 +1,15%
Bank of America Corp.  46,15 46,43 8 710 108 +0,03%
Bank of China (Hongkong) Ltd. 4,087 4,146 4 1 +0,41%
Bank of China Ltd. 0,4969 0,5066 21 728 23 -0,12%
Bank of Chongqing Co. Ltd. 0,88 0,925 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,81 0 0 0,00%
Bank of East Asia Ltd., The 1,45 1,47 0 0 0,00%
Bank of Ireland Group PLC 15,895 16,065 34 819 105 -0,25%
Bank of Montreal 110,60 110,75 1 1 -0,55%
Bank of New York Mellon Corp. 97,70 98,14 11 4 +0,33%
Bank of Qingdao Co. Ltd. 0,432 0,454 0 0 0,00%
Bank Of Queensland Ltd. 3,62 3,68 300 1 +1,10%
Bank of Tianjin Co. Ltd 0,262 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,129 0,142 0 0 0,00%
Bank OZK 40,27 40,92 17 2 +0,45%
Bankinter S.A. 13,645 13,65 1 495 23 +0,07%
BANKUNITED Inc. 38,20 38,40 0 0 0,00%
Bannerman Energy Ltd. 1,858 1,92 10 784 8 +0,32%
Banque Cantonale Vaudoise 103,90 104,30 0 0 0,00%
Banqup Group S.A. 3,42 3,48 110 3 +0,29%
Banxa Holdings Inc. 0,75 0,775 15 700 4 -3,23%
Banyan Gold Corp. 0,60 0,645 2 500 1 +5,88%
Baozun Inc. 0,802 0,88 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,56 2,66 2 900 2 +2,38%
Barclays PLC 4,975 4,995 18 848 29 -0,89%
Barclays PLC ADRs 19,90 20,00 0 0 0,00%
Barco N.V. 12,18 12,23 274 6 +1,31%
Barings BDC Inc. 7,495 7,73 6 209 6 0,00%
Barinthus Biotherapeutics PLC 0,605 0,65 0 0 0,00%
Barnes & Noble Education Inc. 7,375 7,845 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,97 1,03 9 939 7 +8,60%
Barratt Redrow PLC 4,333 4,401 3 1 +2,17%
Barrett Business Services Inc. 29,40 29,80 0 0 0,00%
Barrick Mining Corp.  35,125 35,375 91 685 293 +0,16%
Barry Callebaut AG 1 325,00 1 331,00 13 6 +0,53%
BASF SE  43,63 43,70 250 488 947 +1,39%
Basic-Fit N.V. 28,16 28,36 62 10 +1,21%
Basilea Pharmaceutica AG 54,50 55,10 110 3 +0,36%
Basler AG 14,82 14,96 4 627 24 -0,80%
Bastei Lübbe AG 7,92 8,54 7 609 35 +3,14%
Bath & Body Works Inc. 16,128 16,206 2 1 -0,37%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,01 1,09 0 0 0,00%
Battery X Metals Inc. 1,72 1,8632 245 1 +4,24%
Bausch + Lomb Corp. 14,30 14,60 542 1 +0,69%
Bausch Health Companies Inc. 5,878 6,034 2 551 4 -4,70%
Bavarian Nordic 25,37 25,47 700 19 -1,01%
BAWAG Group AG  118,80 119,10 2 387 140 +1,36%
Baxter International Inc. 15,836 16,00 404 6 +1,70%
Bayer AG  33,35 33,385 302 696 1 085 -0,71%
Bayerische Motoren Werke AG  96,16 96,46 145 778 1 768 +3,58%
Bayerische Motoren Werke AG VZO  86,80 87,15 38 246 415 +2,42%
Bayridge Resources Corp. 0,152 0,167 100 1 -8,48%
Baytex Energy Corp. 2,757 2,834 1 900 3 +2,10%
BayWa AG 18,00 18,95 2 337 123 +0,55%
BayWa AG vink. Namens-Aktien  2,49 2,565 117 995 150 +1,59%
BB Biotech AG 49,30 49,85 7 875 148 +2,17%
Bca Monte dei Paschi di Siena 7,559 7,672 60 271 86 -1,56%
Bca Pop. di Sondrio S.p.A. 14,87 14,94 0 0 0,00%
BCE Inc. 20,17 20,29 2 473 8 +0,95%
BE Semiconductor Inds N.V. 138,65 139,00 1 139 32 +1,24%
Beach Energy Ltd. 0,66 0,675 0 0 0,00%
Beam Global Inc. 1,59 1,66 308 4 0,00%
BEAMR IMAGING LTD. 1,92 1,99 0 0 0,00%
Bear Creek Mining Corp. 0,287 0,316 44 155 19 +1,71%
Beauty Health Co., The 1,25 1,27 0 0 0,00%
Beazer Homes USA Inc. 19,10 19,60 0 0 0,00%
Beazley PLC 8,95 9,05 0 0 0,00%
Bechtle AG  43,36 43,60 12 121 122 -1,00%
Becton, Dickinson & Co. 166,00 167,05 185 9 +0,81%
Bed Bath & Beyond Inc. 5,384 5,446 71 4 +1,53%
Bedford Metals Corp. 0,1528 0,164 209 474 47 +0,40%
BEFESA S.A. 27,58 27,80 6 938 40 +1,91%
Beiersdorf AG  90,80 90,82 9 055 130 +0,15%
Beijer Ref AB 13,995 14,10 178 1 +1,04%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 10 1 +4,55%
Beijing Enterprises Hldgs Ltd. 3,80 3,94 4 300 3 -3,98%
Beijing Enterprises Wtr Gr.Ltd 0,2652 0,2972 0 0 0,00%
Beijing Geekplus Technology Co 2,70 2,78 277 1 -2,17%
Bel Fuse Inc. - CL-B 142,00 143,00 0 0 0,00%
Belden Inc. 104,00 105,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,0285 0 0 0,00%
BELIMO Holding AG 827,00 831,00 13 5 +0,12%
Bellevue Gold Ltd. 0,80 0,81 20 699 9 +5,92%
BellRing Brands Inc. 26,60 27,00 813 5 -0,74%
Bellway PLC 31,00 31,40 0 0 0,00%
Benchmark Electronics Inc. 39,80 40,80 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 8,19 8,27 2 123 4 +1,74%
Bentley Systems Inc. Reg. Shares Cl. B 36,80 37,40 50 1 +1,09%
Benz Mining Corp. 0,815 0,85 49 450 11 -5,14%
Beone Medicines Ltd. 20,40 21,20 95 2 -8,11%
Beone Medicines Ltd. Sp.ADRs 274,00 280,00 68 4 -3,50%
Berentzen-Gruppe AG 3,64 3,76 18 511 30 -2,93%
BERGEN CARBON SOLUTIONS AS 0,341 0,356 10 000 3 +6,38%
Berkeley Energia Ltd. 0,273 0,287 0 0 0,00%
Berkeley Group Holdings PLC 42,80 43,00 0 0 0,00%
Berkley, W.R. Corp. 57,14 57,48 399 15 -5,49%
Berkshire Hathaway Inc.  431,90 434,10 11 033 389 +0,25%
Berkshire Hathaway Inc. Cl A 645 500,00 653 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 0 0 0,00%
Berry Corp. 2,90 2,98 1 840 1 +0,68%
Bertrandt AG 17,76 18,16 1 087 13 -2,09%
Best Buy Co. Inc. 63,44 63,95 0 0 0,00%
bet-at-home.com AG 2,34 2,44 6 619 33 +0,83%
Betsson AB 13,09 13,21 15 3 +0,30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 38,60 39,40 110 4 -8,37%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,032 1,072 972 653 374 -1,26%
Beyond Oil Ltd. 1,96 2,04 1 000 1 +0,95%
BFF Bank S.p.A. 10,43 10,44 3 1 0,00%
BGC Group Inc. 7,45 7,65 0 0 0,00%
BH Macro Ltd. 4,58 4,60 1 928 2 0,00%
BHG Group AB 2,786 2,798 6 720 5 -1,19%
BHP Group Ltd.  25,245 25,365 69 502 206 +0,65%
BHP Group Ltd.SP ADRs 50,50 51,00 249 6 0,00%
Bic S.A. 47,45 47,50 113 8 0,00%
BICO Group AB 1,812 1,813 8 722 25 +0,44%
Bicycle Therapeutics Ltd. 5,95 6,20 455 1 -0,81%
Bid Corp. Ltd. 20,40 21,20 0 0 0,00%
BigBear.ai Holdings Inc.  5,828 5,894 54 428 96 -2,98%
BIGG Digital Assets Inc. 0,0439 0,0556 22 322 11 +4,96%
Biglari Holdings Inc. Cl.A 1 290,00 1 330,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,50 39,70 1 586 24 +1,02%
Bike24 Holding AG 3,08 3,12 7 768 9 +1,63%
Bilfinger SE  100,50 101,20 8 042 188 -0,40%
Bilia AB A 11,36 11,44 0 0 0,00%
Bilibili Inc. 22,00 22,60 154 5 +0,89%
Bilibili Inc. ADRs 21,90 22,40 150 4 +1,36%
Bill Holdings Inc. 45,445 46,36 269 6 +2,13%
Billerud AB 8,485 8,495 206 3 -1,17%
Binah Capital Group Inc. 1,97 2,12 0 0 0,00%
Binect AG 1,65 1,74 7 602 10 0,00%
Bio-Gate AG 0,885 0,995 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 271,40 274,20 0 0 0,00%
Bio-Techne Corp. 52,50 53,00 6 1 -1,82%
Bioage Labs Inc. 9,85 10,10 275 2 +7,18%
BioArctic AB 27,90 28,16 1 067 11 -3,09%
BioCryst Pharmaceuticals Inc. 6,44 6,604 1 171 7 -3,21%
Biofrontera AG 2,62 2,80 151 7 +2,23%
BioGaia AB Namn-Aktier B 8,935 9,02 249 5 +0,33%
Biogen Inc. 155,25 156,25 590 24 +0,10%
Biohaven Ltd. 8,00 8,45 910 2 -3,64%
BioLife Solutions Inc. 21,80 22,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,75 45,96 1 1 -0,19%
BioMerieux 104,50 105,00 132 6 0,00%
BioNTech SE (ADRs)  82,55 82,75 53 184 669 +0,18%
BioNxt Solutions Inc. 0,416 0,435 121 329 56 +5,60%
Biotalys NV Actions au Porteur o.N. 4,57 4,63 990 2 +0,44%
BioXcel Therapeutics Inc. 1,744 1,848 512 3 -2,11%
Birchcliff Energy Ltd. 4,939 4,993 300 1 +3,89%
Bird Construction Inc. 16,80 17,00 0 0 0,00%
Birkenstock Holding PLC 37,78 37,96 1 861 20 +2,82%
Birks Group Inc. Class A 0,90 0,97 0 0 0,00%
Bit Digital Inc. 1,87 1,925 25 197 27 -7,07%
Bitcoin Group SE  34,28 34,64 1 701 66 -2,00%
Bitcoin Treasury Corp. 3,38 3,60 30 1 +3,41%
Bitdeer Technologies Group 10,00 10,25 10 396 27 -6,42%
Bitfarms Ltd. 2,499 2,525 220 697 99 -4,46%
BitMine Immersion Techno. Inc. 29,20 29,40 52 952 158 -5,77%
Bittium Oyj 18,82 18,94 0 0 0,00%
BJ's Restaurants Inc. 31,40 32,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 77,50 79,50 0 0 0,00%
BKV Corp. 24,60 25,20 360 3 +3,25%
BKW AG 177,30 178,10 399 11 -0,78%
Black Bear Minerals Ltd. 0,399 0,416 0 0 0,00%
Black Hills Corp. 59,78 60,38 317 4 -1,06%
Black Iron Inc. 0,077 0,091 0 0 0,00%
Black Swan Graphene Inc. 0,605 0,63 9 353 9 +6,19%
Blackbaud Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 3,665 3,747 1 694 10 +2,74%
BlackLine Inc. 49,60 50,00 100 1 0,00%
Blackrock Cap.Alloc.Trm Trst 12,332 12,65 0 0 0,00%
BlackRock Funding Inc.  917,40 923,20 778 113 -0,34%
Blackrock Silver Corp. 0,49 0,522 13 198 8 +1,43%
BlackRock TCP Capital Corp. 5,18 5,29 39 697 22 -1,04%
Blackstone Inc. 130,00 131,30 590 17 +1,51%
Blackstone Mortgage Trust Inc. 16,98 17,155 1 330 2 +0,59%
Blackstone Secured Lending Fd. 24,055 24,555 500 6 +0,41%
Block H & R Inc. 36,00 36,20 490 6 0,00%
Block Inc. 52,00 52,50 150 1 -0,95%
Block Inc. Class A  52,35 52,56 7 960 110 -1,95%
BlockchainK2 Corp. 0,0535 0,065 125 1 -2,86%
Blockmate Ventures Inc. 0,0535 0,0615 0 0 0,00%
Bloks Group Ltd. 8,09 8,26 0 0 0,00%
Bloom Energy Corp.  101,66 103,12 11 842 190 +1,01%
Bloomin' Brands Inc. 5,75 5,85 1 028 1 -0,85%
Blue Ant Media Corp. 4,92 5,30 0 0 0,00%
Blue Bird Corp. 43,20 44,80 93 3 -0,91%
Blue Cap AG 18,00 18,50 472 7 +0,55%
Blue Gold Ltd. 3,41 3,58 0 0 0,00%
Blue Lagoon Resources Inc. 0,398 0,415 2 702 3 +1,45%
Blue Owl Capital Corp. 11,338 11,808 2 792 14 0,00%
Blue Sky Uranium Corp. 0,0216 0,0316 24 369 3 -4,55%
Bluelinx Holdings Inc. 51,50 52,50 20 1 -0,96%
BlueNord ASA 37,80 38,15 844 11 +2,42%
Bluescope Steel Ltd. 13,50 13,60 0 0 0,00%
BLUSKY CARBON INC 0,0362 0,0446 25 057 7 +4,48%
BNP Paribas S.A.  75,18 75,33 13 561 335 -0,63%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  172,96 174,02 3 171 93 +0,31%
Boise Cascade Co. 62,44 63,12 0 0 0,00%
BOK Financial Corp. 98,50 100,00 0 0 0,00%
Boliden AB 42,21 42,32 1 825 21 -0,91%
Bolloré SE 4,656 4,68 9 018 14 +0,43%
Bombardier Inc. 141,20 142,05 451 16 -1,70%
Bonava AB 0,917 0,935 0 0 0,00%
Bonduelle S.A. 10,14 10,24 254 4 +1,19%
Bonesupport Holding AB 17,12 17,25 866 13 +2,99%
Bonterra Energy Corp. 2,62 2,66 0 0 0,00%
BonTerra Resources Inc. 0,0985 0,109 2 002 2 -4,85%
boohoo Group PLC 0,3168 0,3418 13 500 4 +8,23%
Booking Holdings Inc. 4 451,00 4 474,00 364 88 +2,83%
Boot Barn Holdings Inc. 172,00 175,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 75,08 76,08 125 2 +0,82%
Boozt AB 9,62 9,635 2 596 5 -4,84%
Boralex Inc. 15,12 15,21 0 0 0,00%
Borealis Mining Co. Ltd. 0,99 1,03 5 449 5 +2,94%
Borgwarner Inc. 37,04 37,34 61 2 +0,66%
Borr Drilling Ltd 3,366 3,582 6 287 8 +9,40%
Borregaard ASA 16,20 16,34 100 1 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,305 3,355 40 711 79 -0,30%
Bosideng Intl Hldgs Ltd. 0,52 0,565 0 0 0,00%
Boss Energy Ltd. 0,9456 0,9798 15 677 8 +0,18%
Bossard Holding AG 167,00 167,60 47 4 0,00%
Boston Beer Company Inc. Cl A 167,00 169,60 4 2 -1,44%
Boston Omaha Corporation 11,38 11,71 35 1 -0,61%
Boston Scientific Corp. 83,60 83,80 1 193 19 -0,48%
Bougainville Copper Ltd. 0,34 0,386 58 329 22 -2,84%
Bouvet ASA 5,19 5,23 0 0 0,00%
Bouygues S.A. 43,31 43,67 4 695 68 +0,37%
BOX Inc. 27,04 27,25 15 1 -0,73%
Boxlight Corp. 0,68 0,705 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,42 0,436 0 0 0,00%
Boyd Gaming Corp. 69,00 69,50 0 0 0,00%
Boyd Group Services Inc. 146,00 147,00 0 0 0,00%
BP PLC  5,158 5,167 677 877 294 -3,13%
BP PLC ADRs 30,60 30,80 34 2 -3,13%
BP Silver Corp. 0,284 0,324 8 730 3 +1,82%
BPER Banca S.p.A. 10,38 10,385 3 604 12 -1,00%
bpost S.A.  1,904 1,92 10 781 43 +0,95%
Brady Corp. Class A 65,50 68,00 0 0 0,00%
Bragg Gaming Group Inc. 1,90 1,96 1 1 -0,54%
BRAIN Biotech AG  2,96 3,02 11 259 57 -1,63%
Brainchip Holdings Ltd. 0,103 0,106 237 001 58 -0,58%
Brambles Ltd. 13,15 13,35 38 1 -0,04%
Brand House Collective Inc.The 1,02 1,06 0 0 0,00%
Brandywine Realty Trust 2,646 2,67 7 041 11 -2,37%
BRANICKS Group AG 1,81 1,908 42 757 37 +1,75%
Brasilagro - Cia Bras.de Prop. ADRs 2,98 3,36 0 0 0,00%
Braskem S.A. 2,46 2,52 1 485 3 0,00%
Bravida Holding AB 7,665 7,735 200 1 +2,51%
Bravura Solutions Ltd. 1,47 1,52 0 0 0,00%
Braze Inc. Shares A 25,71 26,34 350 4 +3,47%
Brazilian Rare Earths Ltd. 2,24 2,34 35 1 +0,87%
Bread Financial Holdings Inc. 61,60 62,38 0 0 0,00%
Breedon Group PLC 3,74 3,78 0 0 0,00%
Brembo N.V. 9,415 9,51 7 1 +0,49%
Brenntag SE  49,40 49,69 1 529 32 +1,28%
Brera Holdings PLC 1,95 2,02 1 050 1 -6,14%
Breville Group Ltd. 16,70 16,90 0 0 0,00%
Briacell Therapeutics Corp. 9,60 10,20 152 2 -2,80%
BridgeBio Pharma Inc. 62,88 63,62 295 9 -2,96%
Bridgeline Digital Inc. 0,865 0,93 1 449 1 -6,32%
Bridgestone Corp. 38,78 39,16 233 5 -2,97%
Bright Horizons Family Sol.Inc 88,00 89,00 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 12,80 12,90 0 0 0,00%
Brii Biosciences Ltd. 0,165 0,185 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,434 0,4503 3 761 5 +2,56%
Brink's Co., The 99,50 101,00 0 0 0,00%
Brinker International Inc. 119,00 123,00 0 0 0,00%
Bristol-Myers Squibb Co.  44,625 44,94 11 220 85 +0,56%
Bristow Group Inc. 31,00 32,00 0 0 0,00%
British American Tobacco PLC  48,95 49,05 22 235 156 -1,51%
British American Tobacco PLC ADRs 48,90 49,00 824 4 -1,60%
British Land Co. PLC, The 4,59 4,666 396 3 -0,26%
Brixton Metals Corp. 0,0356 0,0486 10 000 1 +10,14%
Broadcom Corp.  334,15 336,15 11 627 473 +2,34%
Broadridge Financial Solutions 199,00 200,00 51 2 0,00%
Broadstone Net Lease Inc. 14,80 15,10 0 0 0,00%
Broadwind Inc. 2,64 2,72 0 0 0,00%
Brockhaus Technologies AG 10,95 11,30 365 6 -0,44%
Broken Hill Mines Ltd. 0,5251 0,5523 0 0 0,00%
Brookfield Asset Management Lt Cl.A 45,61 45,88 83 5 +1,76%
Brookfield Business Corp. 30,80 31,40 0 0 0,00%
Brookfield Corp. Cl A 40,00 40,20 1 079 11 -0,25%
Brookfield Infrastructure Corp 39,80 40,60 28 1 -0,99%
Brookfield Renewable Corp. Cl.A 34,00 34,20 384 5 -1,73%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,40 0 0 0,00%
Brookside Energy Ltd. 0,264 0,308 2 000 1 -0,65%
Brother Industries Ltd. 16,90 17,20 0 0 0,00%
Brown & Brown Inc. 67,08 67,48 430 11 -2,22%
Brown-Forman Corp. 25,95 26,21 1 296 14 +2,51%
BRP Inc. 65,50 66,00 12 2 0,00%
Bruker BioSciences Corp. 41,04 41,45 102 2 -0,77%
Brunel International N.V. 7,79 7,82 1 348 7 -0,64%
Brunello Cucinelli S.P.A. 94,74 94,76 192 8 +2,09%
Brunswick Corp. 59,96 60,32 0 0 0,00%
BT Group PLC 2,06 2,08 28 261 12 -0,95%
BTCS Inc. 2,772 2,922 520 1 -5,44%
BTQ Technologies Corp. 5,55 5,70 36 089 46 -5,74%
Bucher Industries AG Namens-Aktien SF -,20 384,50 386,00 10 1 +0,78%
Buckle Inc. 47,68 48,20 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,85 0,895 0 0 0,00%
Build-A-Bear Workshop Inc. 42,20 43,00 1 542 9 +4,78%
Builders Firstsource Inc. 93,94 94,98 206 5 +0,38%
Bulletin Resources Ltd. 0,03 0,0315 234 000 6 +1,69%
Bulten AB 4,63 4,67 1 1 +1,74%
Bunge Global S.A. 80,02 80,80 69 4 +0,15%
Bunzl PLC 24,64 25,04 113 3 +0,64%
Burberry Group PLC 14,07 14,34 2 738 18 +1,30%
Burcon Nutrascience Corp. 1,02 1,09 190 2 -1,94%
Bureau Veritas SA 26,62 26,76 298 11 0,00%
Burford Capital Ltd. 7,94 8,025 5 552 15 +0,19%
Burlington Stores Inc. 232,00 234,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 16,90 17,80 0 0 0,00%
BUZZI S.p.A. 51,15 51,20 179 4 +0,20%
BW Energy Ltd 3,225 3,255 0 0 0,00%
BW LPG Ltd. 10,51 10,58 14 022 46 -2,58%
BW Offshore Ltd. 3,245 3,27 6 483 6 +2,17%
BWP Trust 2,18 2,22 0 0 0,00%
BWX Technologies Inc. 151,25 154,30 185 14 -1,18%
BXP Inc. 59,34 59,62 78 1 -0,69%
BYD Co. Ltd.  10,82 11,00 688 532 931 +0,88%
BYD Electronic (Intl) Co. Ltd. 3,847 3,895 3 573 20 -1,28%
Byrna Technologies Inc. 16,64 17,16 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)