alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,999 4,063 1 272 5 +1,32%
B & M Europ.Value Retail S.A. 1,95 2,00 5 000 4 +4,81%
B&S Group S.A. 5,83 5,91 347 2 +2,82%
B+S Banksysteme AG 2,06 2,18 31 174 66 -2,68%
B. Riley Financial Inc. 4,8375 4,952 21 205 30 +54,57%
B2Gold Corp. 3,836 3,902 74 302 64 -1,70%
Baader Bank AG 6,85 7,05 4 236 20 -1,43%
Babcock & Wilcox Enterpr. Inc. 4,52 4,64 22 875 26 -6,78%
Babcock International Grp PLC 13,87 14,02 9 180 30 -4,40%
Bachem Holding AG 56,90 57,15 1 1 +0,44%
Badger Infrastructure Sol.Ltd. 46,80 47,60 112 2 -0,41%
Badger Meter Inc. 155,80 157,40 5 2 +0,26%
BAE Systems PLC 19,165 19,26 68 123 237 -1,16%
BAIC Motor Corp. Ltd. 0,214 0,222 12 144 11 -3,43%
Baidu Inc. 12,694 12,698 16 394 65 +0,38%
Baidu.com Inc. ADR  100,60 102,60 6 297 158 +0,40%
Bain Capital Specialty Finance 11,70 11,90 955 3 -4,10%
Baker Hughes Co. Cl. A 38,22 38,395 686 12 -4,80%
Bakkafrost P/F 42,26 42,58 768 13 +0,86%
Balchem Corp. 133,40 134,10 20 3 -1,11%
Ball Corp. 43,95 44,21 232 7 +0,68%
Ballard Power Systems Inc.  2,236 2,267 121 212 130 +2,33%
Banc of California Inc. 16,60 16,80 35 1 -1,79%
Banca Generali S.p.A. 56,60 57,00 56 8 +1,52%
Banca IFIS S.p.A. 25,08 25,18 837 22 -0,08%
Banca Mediolanum S.p.A. 18,89 19,07 137 1 +0,21%
Banco BBVA Argentina S.A. ADRs 14,00 14,40 1 610 5 -2,74%
Banco Bilbao Vizcaya Argent. 19,31 19,35 21 382 155 -1,96%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,10 19,20 11 069 4 -1,53%
Banco BPM S.p.A. 12,52 12,535 6 151 17 -1,77%
Banco Bradesco S.A BBD ADRs 2,78 2,94 1 186 2 -1,35%
Banco Com. Português SA (BCP) 0,8656 0,8702 111 837 23 +0,21%
Banco de Sabadell S.A. 3,373 3,392 67 056 104 +0,90%
Banco Macro S.A. Sp. ADRs 73,00 74,00 265 5 -4,64%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A.  9,866 9,896 177 387 597 +0,61%
Banco Santander S.A. ADRs 9,75 9,85 4 001 7 -0,51%
BANDAI NAMCO Holdings Inc. 22,93 23,39 3 1 -0,34%
Bandwidth Inc. 12,705 12,845 0 0 0,00%
Bang & Olufsen AS 1,794 1,822 250 1 -2,94%
Bank of America Corp.  46,485 46,77 4 689 74 -0,74%
Bank of China (Hongkong) Ltd. 4,146 4,205 4 1 +0,45%
Bank of China Ltd. 0,48 0,488 111 672 45 -0,66%
Bank of Chongqing Co. Ltd. 0,855 0,895 0 0 0,00%
Bank of Communications Co.Ltd. 0,72 0,75 821 5 0,00%
Bank of East Asia Ltd., The 1,43 1,45 2 2 0,00%
Bank of Ireland Group PLC 16,005 16,165 4 287 45 -0,09%
Bank of Montreal 111,00 111,20 16 3 -1,11%
Bank of New York Mellon Corp. 97,10 97,54 305 8 -2,40%
Bank of Qingdao Co. Ltd. 0,408 0,428 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,252 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,121 0,133 0 0 0,00%
Bank OZK 40,60 41,26 500 2 -0,59%
Bankinter S.A. 14,155 14,21 5 335 28 +1,47%
BANKUNITED Inc. 38,60 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,682 1,736 1 000 1 -2,67%
Banque Cantonale Vaudoise 103,10 103,50 109 5 0,00%
Banqup Group S.A. 3,18 3,23 71 3 -3,03%
Banxa Holdings Inc. 0,78 0,795 4 488 4 -0,62%
Banyan Gold Corp. 0,565 0,59 14 436 6 +3,51%
Baozun Inc. 0,747 0,795 61 264 6 +2,01%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,24 2,34 1 575 3 -3,48%
Barclays PLC 5,17 5,19 25 051 26 -1,15%
Barclays PLC ADRs 20,60 20,80 480 1 0,00%
Barco N.V. 11,85 11,90 400 2 +0,50%
Barings BDC Inc. 7,515 7,75 200 1 +1,12%
Barinthus Biotherapeutics PLC 0,595 0,645 0 0 0,00%
Barnes & Noble Education Inc. 7,145 7,61 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,88 0,925 34 324 19 -3,26%
Barratt Redrow PLC 4,141 4,204 1 894 3 +1,58%
Barrett Business Services Inc. 31,20 31,60 0 0 0,00%
Barrick Mining Corp.  36,455 36,64 66 166 269 -0,30%
Barry Callebaut AG 1 359,00 1 364,00 153 31 +5,91%
BASF SE  44,42 44,61 271 560 1 007 +0,52%
Basic-Fit N.V. 27,92 28,12 519 7 -0,28%
Basilea Pharmaceutica AG 57,30 57,50 87 3 -1,04%
Basler AG 13,58 13,86 1 735 14 -1,29%
Bastei Lübbe AG 8,44 8,86 866 5 +1,85%
Bath & Body Works Inc. 16,672 16,754 45 1 -1,15%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,905 0,965 0 0 0,00%
Battery X Metals Inc. 1,90 2,016 25 849 46 -2,11%
Bausch + Lomb Corp. 14,30 14,60 0 0 0,00%
Bausch Health Companies Inc. 5,826 5,981 1 125 3 -0,83%
Bavarian Nordic 24,46 24,70 1 169 16 -1,09%
BAWAG Group AG  122,30 122,70 941 83 -1,36%
Baxter International Inc. 16,136 16,304 378 4 -3,14%
Bayer AG  35,09 35,225 359 145 1 457 -2,18%
Bayerische Motoren Werke AG  93,80 94,30 44 920 627 -0,55%
Bayerische Motoren Werke AG VZO  91,55 91,90 53 641 605 +6,21%
Bayhorse Silver Inc. 0,0685 0,077 439 539 12 -0,65%
Bayridge Resources Corp. 0,14 0,154 5 500 2 -10,47%
Baytex Energy Corp. 2,531 2,602 3 323 3 -2,04%
BayWa AG 18,00 18,90 141 24 -1,37%
BayWa AG vink. Namens-Aktien  2,47 2,51 98 004 113 -0,99%
BB Biotech AG 48,20 48,40 6 256 80 -1,02%
Bca Monte dei Paschi di Siena 8,469 8,486 28 934 50 +1,34%
Bca Pop. di Sondrio S.p.A. 15,655 15,73 1 346 11 -0,82%
BCE Inc. 19,79 19,915 1 350 5 -0,70%
BE Semiconductor Inds N.V. 134,40 135,00 1 238 35 +1,67%
Beach Energy Ltd. 0,62 0,635 4 390 1 -3,82%
Beam Global Inc. 1,43 1,49 3 909 1 -2,76%
BEAMR IMAGING LTD. 1,78 1,87 0 0 0,00%
Bear Creek Mining Corp. 0,292 0,309 169 268 14 0,00%
Beauty Health Co., The 1,19 1,22 0 0 0,00%
Beazer Homes USA Inc. 18,50 19,00 0 0 0,00%
Beazley PLC 9,50 9,60 759 3 +1,05%
Bechtle AG  43,20 43,50 20 639 161 -0,32%
Becton, Dickinson & Co. 166,60 167,60 119 10 -2,14%
Bed Bath & Beyond Inc. 5,472 5,534 954 1 +2,52%
Bedford Metals Corp. 0,1256 0,15 115 004 23 +0,15%
BEFESA S.A. 27,96 28,44 2 273 24 -1,11%
Beiersdorf AG  93,14 93,62 9 908 152 -0,59%
Beijer Ref AB 13,69 13,795 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,276 0,304 410 1 -4,20%
Beijing Enterprises Hldgs Ltd. 3,52 3,66 1 000 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2635 0,2964 200 1 -5,16%
Beijing Geekplus Technology Co 2,38 2,44 3 650 11 -4,00%
Bel Fuse Inc. - CL-B 146,00 147,00 10 1 0,00%
Belden Inc. 102,00 103,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 839,50 843,00 2 2 -0,06%
Bellevue Gold Ltd. 0,885 0,90 22 026 16 +1,12%
BellRing Brands Inc. 26,20 26,60 875 3 -7,14%
Bellway PLC 29,80 30,20 1 1 0,00%
Benchmark Electronics Inc. 38,40 39,40 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 4 1 +1,71%
Beneteau S.A. 8,385 8,465 1 702 5 +1,50%
Bentley Systems Inc. Reg. Shares Cl. B 34,00 34,60 13 1 +0,58%
Benz Mining Corp. 0,83 0,89 96 808 30 -5,62%
Beone Medicines Ltd. 19,40 20,00 60 1 -2,51%
Beone Medicines Ltd. Sp.ADRs 258,00 260,00 100 3 -4,55%
Berentzen-Gruppe AG 3,60 3,70 7 560 24 +1,93%
BERGEN CARBON SOLUTIONS AS 0,286 0,30 0 0 0,00%
Berkeley Energia Ltd. 0,279 0,293 0 0 0,00%
Berkeley Group Holdings PLC 43,80 44,00 0 0 0,00%
Berkley, W.R. Corp. 58,18 58,52 275 4 0,00%
Berkshire Hathaway Inc.  424,35 426,40 8 980 368 -1,09%
Berkshire Hathaway Inc. Cl A 634 500,00 642 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,00 72,00 1 105 5 -0,70%
Berry Corp. 2,70 2,76 0 0 0,00%
Bertrandt AG 18,32 18,70 1 217 11 -1,61%
Best Buy Co. Inc. 61,57 62,07 701 12 -0,48%
bet-at-home.com AG 2,20 2,24 9 768 15 -0,90%
Betsson AB 13,26 13,38 1 405 10 +0,53%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 32,80 33,40 10 1 -7,10%
Beyond Meat Inc.  0,9056 0,9416 232 444 162 +4,47%
Beyond Oil Ltd. 1,89 1,95 625 3 +8,00%
BFF Bank S.p.A. 9,385 9,475 469 4 +0,21%
BGC Group Inc. 7,50 7,70 0 0 0,00%
BH Macro Ltd. 4,54 4,58 14 1 0,00%
BHG Group AB 2,794 2,816 5 1 -2,33%
BHP Group Ltd.  24,975 25,08 33 234 135 +0,22%
BHP Group Ltd.SP ADRs 49,80 50,00 643 2 0,00%
Bic S.A. 48,80 48,85 2 221 16 -0,10%
BICO Group AB 1,662 1,67 16 247 25 -1,83%
Bicycle Therapeutics Ltd. 6,10 6,35 200 1 -2,40%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  4,964 5,022 19 455 33 -1,22%
BIGG Digital Assets Inc. 0,0366 0,0469 59 371 14 -8,89%
Biglari Holdings Inc. Cl.A 1 360,00 1 400,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,10 40,80 3 472 25 -0,50%
Bike24 Holding AG 2,95 3,02 2 485 8 -0,34%
Bilfinger SE  109,00 109,70 15 021 281 +0,27%
Bilia AB A 11,63 11,72 0 0 0,00%
Bilibili Inc. 20,40 21,00 289 2 -2,86%
Bilibili Inc. ADRs 20,50 21,00 365 3 -1,44%
Bill Holdings Inc. 45,67 46,585 331 6 -1,95%
Billerud AB 8,285 8,365 500 3 +0,37%
Binah Capital Group Inc. 1,70 1,85 10 040 7 -0,57%
Binect AG 1,62 1,79 1 879 12 +9,82%
Bio-Gate AG 0,775 0,87 410 2 +5,45%
Bio-Rad Laboratories Inc. Cl.-A 255,80 258,40 0 0 0,00%
Bio-Techne Corp. 48,80 49,00 22 1 -2,41%
Bioage Labs Inc. 10,50 10,80 0 0 0,00%
BioArctic AB 29,00 29,30 79 3 -0,81%
BioCryst Pharmaceuticals Inc. 6,29 6,452 500 1 -0,99%
Biofrontera AG 2,54 2,75 105 3 -0,37%
BioGaia AB Namn-Aktier B 9,21 9,30 503 14 +2,05%
Biogen Inc. 145,60 146,65 913 25 -3,21%
Biohaven Ltd. 9,15 9,65 0 0 0,00%
BioLife Solutions Inc. 20,80 21,00 0 0 0,00%
Biomarin Pharmaceutical Inc. 43,96 44,15 460 4 -0,68%
BioMerieux 107,20 107,70 22 4 +0,56%
BioNTech SE (ADRs)  78,35 78,60 104 942 1 628 -1,50%
BioNxt Solutions Inc. 0,388 0,414 161 177 83 -3,80%
Biotalys NV Actions au Porteur o.N. 3,54 3,58 350 2 +0,84%
BioXcel Therapeutics Inc. 1,57 1,64 6 642 7 -1,75%
Birchcliff Energy Ltd. 4,422 4,471 1 766 5 -2,07%
Bird Construction Inc. 17,30 17,60 0 0 0,00%
Birkenstock Holding PLC 40,14 40,32 3 557 20 +2,77%
Birks Group Inc. Class A 0,835 0,89 0 0 0,00%
Bit Digital Inc. 1,765 1,82 38 385 14 +3,98%
Bitcoin Group SE  32,80 33,20 2 798 62 -1,15%
Bitcoin Treasury Corp. 3,24 3,38 0 0 0,00%
Bitdeer Technologies Group 8,44 8,60 7 123 24 +2,62%
Bitfarms Ltd. 2,053 2,075 181 499 99 -3,26%
BitMine Immersion Techno. Inc. 26,60 26,80 121 546 221 +1,52%
Bittium Oyj 20,40 20,55 3 000 14 -2,16%
BJ's Restaurants Inc. 33,80 34,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 80,50 0 0 0,00%
BKV Corp. 21,80 22,20 842 5 -4,39%
BKW AG 177,50 178,30 805 20 -0,78%
Black Bear Minerals Ltd. 0,443 0,458 0 0 0,00%
Black Hills Corp. 59,86 60,46 91 2 -0,36%
Black Iron Inc. 0,0765 0,0875 0 0 0,00%
Black Swan Graphene Inc. 0,545 0,565 3 225 7 -5,17%
Blackbaud Inc. 53,50 54,00 0 0 0,00%
BlackBerry Ltd. 3,692 3,774 21 851 14 +2,29%
BlackLine Inc. 48,80 49,20 20 1 +0,41%
Blackrock Cap.Alloc.Trm Trst 12,038 12,35 100 1 -0,20%
BlackRock Funding Inc.  906,10 911,70 1 039 131 -1,28%
Blackrock Silver Corp. 0,512 0,54 17 344 10 -5,88%
BlackRock TCP Capital Corp. 4,956 5,07 12 232 24 -0,99%
Blackstone Inc. 128,78 130,06 483 18 +0,88%
Blackstone Mortgage Trust Inc. 17,07 17,245 400 2 -2,82%
Blackstone Secured Lending Fd. 23,445 23,935 1 149 6 -0,90%
Block H & R Inc. 37,00 37,20 543 3 0,00%
Block Inc. 54,00 55,00 0 0 0,00%
Block Inc. Class A  54,82 55,03 7 634 146 +1,19%
BlockchainK2 Corp. 0,05 0,0615 3 827 1 +21,43%
Blockmate Ventures Inc. 0,044 0,052 0 0 0,00%
Bloks Group Ltd. 7,35 7,51 0 0 0,00%
Bloom Energy Corp.  74,16 75,22 19 467 225 -2,17%
Bloomin' Brands Inc. 5,75 5,85 0 0 0,00%
Blue Ant Media Corp. 4,76 5,15 0 0 0,00%
Blue Bird Corp. 43,40 43,80 335 2 +0,92%
Blue Cap AG 18,00 18,50 36 2 +1,09%
Blue Gold Ltd. 2,395 2,515 0 0 0,00%
Blue Lagoon Resources Inc. 0,398 0,415 30 500 8 -0,24%
Blue Owl Capital Corp. 10,828 11,278 1 266 6 +0,34%
Blue Sky Uranium Corp. 0,0216 0,0314 113 962 6 -11,89%
Bluelinx Holdings Inc. 53,50 54,50 0 0 0,00%
BlueNord ASA 33,55 33,85 2 142 20 -1,32%
Bluescope Steel Ltd. 13,30 13,50 0 0 0,00%
BLUSKY CARBON INC 0,036 0,0414 330 2 -7,22%
BNP Paribas S.A.  78,63 78,75 24 200 454 -0,82%
BOC Aviation Ltd. 7,80 8,10 0 0 0,00%
Boeing Co.  175,48 176,52 5 925 125 +0,78%
Boise Cascade Co. 64,26 64,90 0 0 0,00%
BOK Financial Corp. 100,00 102,00 0 0 0,00%
Boliden AB 44,02 44,34 658 9 -1,23%
Bolloré SE 4,606 4,628 3 129 6 -1,03%
Bombardier Inc. 136,80 137,75 392 9 +0,32%
Bonava AB 0,94 0,958 0 0 0,00%
Bonduelle S.A. 10,20 10,28 1 984 4 -1,56%
Bonesupport Holding AB 16,25 16,37 553 14 -0,31%
Bonterra Energy Corp. 2,52 2,56 40 1 +1,57%
BonTerra Resources Inc. 0,108 0,118 215 1 -1,82%
boohoo Group PLC 0,2448 0,256 0 0 0,00%
Booking Holdings Inc. 4 615,00 4 639,00 102 47 +0,13%
Boot Barn Holdings Inc. 170,00 174,00 44 2 -1,14%
Booz Allen Hamilton Hldg Corp. Class A 72,18 73,16 362 7 -7,47%
Boozt AB 9,83 9,98 0 0 0,00%
Boralex Inc. 15,60 15,70 25 1 +0,26%
Borealis Mining Co. Ltd. 1,01 1,05 412 5 -2,06%
Borgwarner Inc. 37,73 38,045 0 0 0,00%
Borr Drilling Ltd 3,056 3,252 4 322 4 -5,11%
Borregaard ASA 16,16 16,30 132 3 -0,98%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,28 115 973 114 -0,15%
Bosideng Intl Hldgs Ltd. 0,482 0,525 0 0 0,00%
Boss Energy Ltd. 0,8704 0,8998 11 592 11 +0,27%
Bossard Holding AG 166,20 166,80 4 3 -0,48%
Boston Beer Company Inc. Cl A 170,20 173,00 0 0 0,00%
Boston Omaha Corporation 11,38 11,72 273 1 -1,54%
Boston Scientific Corp. 79,00 79,20 1 160 20 -1,02%
Bougainville Copper Ltd. 0,358 0,38 60 468 11 0,00%
Bouvet ASA 5,26 5,31 0 0 0,00%
Bouygues S.A. 43,94 44,28 1 263 32 +0,55%
BOX Inc. 25,45 25,65 5 1 -0,28%
Boxlight Corp. 0,62 0,65 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,368 0,384 622 1 -2,04%
Boyd Gaming Corp. 72,00 72,50 102 2 0,00%
Boyd Group Services Inc. 137,00 139,00 191 4 0,00%
BP PLC  4,818 4,8275 844 347 591 -3,40%
BP PLC ADRs 28,60 28,80 610 4 -4,00%
BP Silver Corp. 0,328 0,378 60 620 8 -2,78%
BPER Banca S.p.A. 10,935 10,94 22 341 33 -1,40%
bpost S.A.  2,025 2,04 3 601 27 +0,99%
Brady Corp. Class A 68,00 70,50 0 0 0,00%
Bragg Gaming Group Inc. 1,93 1,96 0 0 0,00%
BRAIN Biotech AG  2,82 2,90 15 720 35 -2,73%
Brainchip Holdings Ltd. 0,0914 0,094 634 929 66 -3,87%
Brambles Ltd. 12,815 13,01 0 0 0,00%
Brand House Collective Inc.The 1,03 1,08 0 0 0,00%
Brandywine Realty Trust 2,614 2,638 1 700 4 -1,33%
BRANICKS Group AG 1,72 1,792 24 236 41 -3,04%
Brasilagro - Cia Bras.de Prop. ADRs 2,96 3,26 1 761 3 +0,64%
Braskem S.A. 2,38 2,44 600 1 -3,28%
Bravida Holding AB 7,92 7,995 232 1 +0,25%
Bravura Solutions Ltd. 1,38 1,40 0 0 0,00%
Braze Inc. Shares A 28,54 29,24 225 4 -0,67%
Brazilian Rare Earths Ltd. 2,24 2,32 3 045 5 -4,24%
Bread Financial Holdings Inc. 64,10 64,90 0 0 0,00%
Breedon Group PLC 3,74 3,80 163 2 -1,05%
Brembo N.V. 9,245 9,335 524 2 +0,27%
Brenntag SE  49,49 49,78 15 013 127 -0,36%
Brera Holdings PLC 1,98 2,06 6 579 3 +1,08%
Breville Group Ltd. 16,70 16,90 0 0 0,00%
Briacell Therapeutics Corp. 7,30 7,60 266 1 -1,31%
BridgeBio Pharma Inc. 64,08 64,84 177 2 +2,11%
Bridgeline Digital Inc. 0,78 0,845 0 0 0,00%
Bridgestone Corp. 39,27 39,66 176 2 -0,96%
Bright Horizons Family Sol.Inc 88,00 89,50 0 0 0,00%
Brighthouse Financial Inc. 55,50 56,00 0 0 0,00%
Brightstar Lottery PLC 13,40 13,50 0 0 0,00%
Brii Biosciences Ltd. 0,151 0,171 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4383 0,4548 13 800 2 +2,23%
Brink's Co., The 101,00 102,00 0 0 0,00%
Brinker International Inc. 122,00 126,00 200 2 -1,61%
Bristol-Myers Squibb Co.  45,97 46,295 8 341 82 +0,06%
Bristow Group Inc. 30,80 31,00 0 0 0,00%
British American Tobacco PLC  48,65 48,75 12 868 138 -0,41%
British American Tobacco PLC ADRs 48,70 48,80 357 6 -0,81%
British Land Co. PLC, The 4,38 4,45 169 2 +0,78%
Brixton Metals Corp. 0,0354 0,0482 34 000 4 -4,63%
Broadcom Corp.  289,35 291,05 47 525 1 545 +0,48%
Broadridge Financial Solutions 193,00 194,00 0 0 0,00%
Broadstone Net Lease Inc. 14,80 15,10 1 000 1 -2,63%
Broadwind Inc. 2,71 2,765 0 0 0,00%
Brockhaus Technologies AG 10,30 10,55 107 3 -2,36%
Broken Hill Mines Ltd. 0,534 0,5616 200 1 -0,12%
Brookfield Asset Management Lt Cl.A 45,11 45,38 313 5 +0,80%
Brookfield Business Corp. 30,40 30,80 0 0 0,00%
Brookfield Corp. Cl A 38,20 38,30 2 423 30 -0,52%
Brookfield Infrastructure Corp 38,00 38,60 99 1 -0,52%
Brookfield Renewable Corp. Cl.A 33,00 33,20 545 8 +0,61%
Brookfield Wealth Soluti. Ltd. Class A 38,00 38,80 0 0 0,00%
Brookside Energy Ltd. 0,238 0,256 70 000 5 +1,63%
Brother Industries Ltd. 17,00 17,50 5 1 0,00%
Brown & Brown Inc. 68,72 69,12 224 7 -1,86%
Brown-Forman Corp. 25,77 26,03 1 807 10 +1,59%
BRP Inc. 63,50 64,00 145 2 -3,79%
Bruker BioSciences Corp. 38,09 38,47 1 200 6 -2,24%
Brunel International N.V. 7,66 7,69 150 1 +1,31%
Brunello Cucinelli S.P.A. 99,50 99,52 306 10 +1,74%
Brunswick Corp. 62,82 63,22 0 0 0,00%
BT Group PLC 2,06 2,08 51 364 18 -0,95%
BTCS Inc. 2,516 2,652 2 808 5 +0,48%
BTQ Technologies Corp. 5,50 5,75 44 344 56 +10,19%
Bucher Industries AG Namens-Aktien SF -,20 390,50 392,00 57 3 +0,78%
Buckle Inc. 48,42 48,91 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,835 0,88 0 0 0,00%
Build-A-Bear Workshop Inc. 45,20 46,00 0 0 0,00%
Builders Firstsource Inc. 87,34 88,32 0 0 0,00%
Bulletin Resources Ltd. 0,0285 0,034 57 942 3 +11,48%
Bulten AB 4,605 4,65 40 5 -2,65%
Bunge Global S.A. 78,14 78,92 589 10 +0,25%
Bunzl PLC 25,44 25,56 399 6 +1,59%
Burberry Group PLC 14,89 14,90 332 6 -0,17%
Burcon Nutrascience Corp. 1,05 1,11 25 1 -4,67%
Bureau Veritas SA 26,64 26,78 85 5 +1,91%
Burford Capital Ltd. 7,72 7,80 5 943 6 +1,58%
Burlington Stores Inc. 220,00 224,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 15,20 16,30 0 0 0,00%
BUZZI S.p.A. 53,25 53,45 613 8 +0,75%
BW Energy Ltd 3,15 3,175 160 1 -2,45%
BW LPG Ltd. 10,33 10,42 9 530 22 +1,37%
BW Offshore Ltd. 3,155 3,175 270 2 -4,69%
BWP Trust 2,22 2,24 100 1 0,00%
BWX Technologies Inc. 145,85 148,80 57 5 -1,25%
BXP Inc. 60,04 60,30 0 0 0,00%
BYD Co. Ltd.  10,235 10,375 436 435 1 344 -1,86%
BYD Electronic (Intl) Co. Ltd. 3,55 3,594 23 943 51 -3,05%
Byrna Technologies Inc. 14,70 15,00 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)