alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,897 3,96 1 123 7 -0,61%
B & M Europ.Value Retail S.A. 1,87 1,88 49 575 25 +1,08%
B&S Group S.A. 5,71 5,79 31 7 +1,22%
B+S Banksysteme AG 1,86 1,97 9 411 51 +1,64%
B. Riley Financial Inc. 4,2685 4,363 0 0 0,00%
B2Gold Corp. 3,511 3,572 87 618 88 +0,60%
Baader Bank AG 6,30 6,40 10 597 28 +0,78%
Babcock & Wilcox Enterpr. Inc. 5,65 5,80 3 723 13 +1,79%
Babcock International Grp PLC 13,22 13,45 6 555 35 -0,37%
Bachem Holding AG 54,95 55,15 111 10 -0,63%
Badger Infrastructure Sol.Ltd. 43,60 44,40 0 0 0,00%
Badger Meter Inc. 150,60 152,20 28 4 -0,92%
BAE Systems PLC 20,28 20,38 26 048 132 -0,49%
BAIC Motor Corp. Ltd. 0,2141 0,2221 71 437 10 -0,77%
Baidu Inc. 12,408 12,676 16 907 93 -4,70%
Baidu.com Inc. ADR  98,90 100,80 22 258 360 -3,66%
Bain Capital Specialty Finance 11,90 12,00 150 2 0,00%
Baker Hughes Co. Cl. A 41,835 42,025 255 5 +2,60%
Bakkafrost P/F 40,90 41,20 575 9 -0,10%
Balchem Corp. 134,60 135,40 54 2 -0,22%
Ball Corp. 40,84 41,09 278 2 -1,02%
Ballard Power Systems Inc.  2,586 2,62 256 912 294 -3,47%
Bâloise Holding AG 226,20 227,20 19 1 -0,35%
Banc of California Inc. 14,60 14,80 0 0 0,00%
Banca Generali S.p.A. 53,05 53,45 41 4 -1,23%
Banca IFIS S.p.A. 25,50 25,74 1 444 32 +0,39%
Banca Mediolanum S.p.A. 18,76 18,94 1 340 3 -2,25%
Banco BBVA Argentina S.A. ADRs 13,20 13,60 140 1 -0,76%
Banco Bilbao Vizcaya Argent. 18,39 18,43 27 597 187 -0,88%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,20 18,30 5 024 13 -1,61%
Banco BPM S.p.A. 12,97 13,00 18 866 43 -2,73%
Banco Bradesco S.A BBD ADRs 3,08 3,24 0 0 0,00%
Banco Com. Português SA (BCP) 0,8096 0,8186 29 657 14 +0,12%
Banco de Sabadell S.A. 3,18 3,215 162 933 201 -2,55%
Banco Macro S.A. Sp. ADRs 71,00 72,00 0 0 0,00%
Banco Santander (Brasil) S.A. 5,45 5,55 0 0 0,00%
Banco Santander S.A.  9,27 9,308 90 431 320 -1,87%
Banco Santander S.A. ADRs 9,20 9,25 3 000 2 0,00%
BANDAI NAMCO Holdings Inc. 24,69 25,20 207 2 +0,89%
Bandwidth Inc. 12,30 12,435 0 0 0,00%
Bang & Olufsen AS 1,82 1,846 0 0 0,00%
Bank of America Corp.  45,125 45,40 7 549 80 -0,15%
Bank of China (Hongkong) Ltd. 4,325 4,384 1 620 2 +1,53%
Bank of China Ltd. 0,519 0,5278 18 270 18 +1,11%
Bank of Chongqing Co. Ltd. 0,92 0,965 0 0 0,00%
Bank of Communications Co.Ltd. 0,785 0,82 5 1 +0,61%
Bank of East Asia Ltd., The 1,51 1,53 346 2 +0,66%
Bank of Ireland Group PLC 15,685 15,80 16 039 81 +0,29%
Bank of Montreal 106,60 106,75 100 1 -0,52%
Bank of New York Mellon Corp. 94,86 95,29 107 7 +0,72%
Bank of Qingdao Co. Ltd. 0,444 0,466 0 0 0,00%
Bank Of Queensland Ltd. 3,70 3,74 0 0 0,00%
Bank of Tianjin Co. Ltd 0,262 0,29 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,132 0,145 0 0 0,00%
Bank OZK 37,65 38,26 135 2 +0,34%
Bankinter S.A. 13,495 13,50 1 067 25 -1,32%
BANKUNITED Inc. 34,00 34,20 0 0 0,00%
Bannerman Energy Ltd. 1,694 1,732 2 700 4 -1,60%
Banque Cantonale Vaudoise 102,70 102,90 0 0 0,00%
Banqup Group S.A. 3,41 3,60 7 4 -5,25%
Banxa Holdings Inc. 0,73 0,76 7 183 4 -1,32%
Banyan Gold Corp. 0,505 0,535 76 937 13 -4,76%
Baozun Inc. 0,848 0,93 1 000 1 -4,49%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,50 2,60 2 460 6 +2,36%
Barclays PLC 4,66 4,68 47 668 42 -2,92%
Barclays PLC ADRs 18,60 18,70 0 0 0,00%
Barco N.V. 12,29 12,34 28 1 -0,16%
Barings BDC Inc. 7,57 7,805 100 1 +0,26%
Barinthus Biotherapeutics PLC 0,67 0,70 365 1 0,00%
Barnes & Noble Education Inc. 6,155 6,55 100 1 -0,32%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,955 0,99 100 1 +3,87%
Barratt Redrow PLC 4,30 4,349 2 793 2 -2,43%
Barrett Business Services Inc. 30,40 30,80 0 0 0,00%
Barrick Mining Corp.  31,83 31,90 215 411 485 +1,90%
Barry Callebaut AG 1 316,00 1 322,00 64 28 -2,01%
BASF SE  43,22 43,41 183 171 867 -1,75%
Basic-Fit N.V. 23,20 23,36 1 285 13 -1,78%
Basilea Pharmaceutica AG 50,70 50,90 0 0 0,00%
Basler AG 15,60 15,92 1 914 15 -1,02%
Bastei Lübbe AG 8,86 9,16 501 3 -1,34%
Bath & Body Works Inc. 18,874 18,964 2 411 14 +0,11%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,935 0,995 12 800 2 -5,73%
Battery X Metals Inc. 2,09 2,40 4 989 9 +5,84%
Bausch + Lomb Corp. 13,10 13,70 772 1 0,00%
Bausch Health Companies Inc. 5,329 5,471 2 098 4 -3,13%
Bavarian Nordic 23,70 23,91 4 063 147 -5,01%
BAWAG Group AG  113,30 113,80 3 123 129 -1,22%
Baxter International Inc. 15,816 15,982 1 940 7 -1,12%
Bayer AG  28,32 28,46 440 156 1 162 -4,32%
Bayerische Motoren Werke AG  88,30 88,68 26 321 461 -0,50%
Bayerische Motoren Werke AG VZO  81,10 81,55 6 234 100 -0,06%
Bayridge Resources Corp. 0,16 0,168 5 520 4 +3,70%
Baytex Energy Corp. 2,677 2,753 8 337 17 -1,74%
BayWa AG 11,00 12,00 693 241 +1,30%
BayWa AG vink. Namens-Aktien  2,605 2,70 1 660 981 1 634 -11,75%
BB Biotech AG 44,80 44,90 6 446 95 +0,67%
Bca Monte dei Paschi di Siena 8,636 8,708 35 720 72 -0,82%
Bca Pop. di Sondrio S.p.A. 14,86 14,93 1 610 12 -2,35%
BCE Inc. 19,58 19,705 515 6 -0,76%
BE Semiconductor Inds N.V. 130,90 131,50 2 252 63 -2,17%
Beach Energy Ltd. 0,70 0,72 100 1 +0,70%
Beam Global Inc. 1,54 1,61 5 578 8 -5,13%
BEAMR IMAGING LTD. 1,73 1,79 0 0 0,00%
Bear Creek Mining Corp. 0,1555 0,1665 394 815 58 +11,18%
Beauty Health Co., The 1,10 1,12 0 0 0,00%
Beazer Homes USA Inc. 18,60 19,10 0 0 0,00%
Beazley PLC 10,20 10,30 79 1 -0,97%
Bechtle AG  40,02 40,38 247 644 1 566 +14,54%
Becton, Dickinson & Co. 165,65 166,65 843 24 +0,21%
Bed Bath & Beyond Inc. 5,146 5,206 1 684 6 -5,00%
Bedford Metals Corp. 0,1186 0,13 152 397 52 +2,04%
BEFESA S.A. 27,60 27,98 7 827 53 -0,14%
Beiersdorf AG  91,50 91,84 13 275 194 -0,11%
Beijer Ref AB 13,635 13,745 42 1 -2,12%
Beijing Cap.Intl Airport Co.Lt 0,314 0,342 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,82 3,92 2 2 +4,23%
Beijing Enterprises Wtr Gr.Ltd 0,2674 0,2998 369 2 +4,31%
Beijing Geekplus Technology Co 2,70 2,80 10 414 11 -2,82%
Bel Fuse Inc. - CL-B 127,00 128,00 35 1 +1,59%
Belden Inc. 95,50 97,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 848,00 850,00 13 4 -0,70%
Bellevue Gold Ltd. 0,685 0,71 10 424 10 -3,47%
BellRing Brands Inc. 23,00 23,40 0 0 0,00%
Bellway PLC 30,80 31,20 100 1 -0,64%
Benchmark Electronics Inc. 36,80 37,80 0 0 0,00%
Bendigo Bank Ltd. 6,20 6,30 0 0 0,00%
Beneteau S.A. 7,79 7,86 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 36,80 37,40 0 0 0,00%
Benz Mining Corp. 0,795 0,87 44 617 19 -4,82%
Beone Medicines Ltd. 23,60 24,40 260 2 -3,17%
Beone Medicines Ltd. Sp.ADRs 312,00 318,00 75 5 -1,26%
Berentzen-Gruppe AG 3,80 3,88 3 836 21 +1,04%
BERGEN CARBON SOLUTIONS AS 0,332 0,379 0 0 0,00%
Berkeley Energia Ltd. 0,284 0,299 2 000 1 -2,15%
Berkeley Group Holdings PLC 44,60 45,00 0 0 0,00%
Berkley, W.R. Corp. 66,08 66,46 49 1 +0,09%
Berkshire Hathaway Inc.  436,90 439,05 20 190 722 -0,74%
Berkshire Hathaway Inc. Cl A 653 000,00 661 000,00 1 1 -0,53%
Berliner Effektengesellschaft AG 71,00 72,00 0 0 0,00%
Berry Corp. 2,96 3,04 0 0 0,00%
Bertrandt AG 17,92 18,48 7 166 24 -1,80%
Best Buy Co. Inc. 64,91 65,43 137 4 +0,66%
bet-at-home.com AG 2,42 2,59 6 653 54 -4,33%
Betsson AB 13,00 13,01 1 244 6 +0,93%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 48,00 48,80 788 8 -0,81%
Bettermoo(d) Food Corporation 0,0572 0,0938 200 1 -9,62%
Beyond Meat Inc.  0,9222 0,9452 1 585 287 598 +9,40%
Beyond Oil Ltd. 2,20 2,44 8 198 8 -5,69%
BFF Bank S.p.A. 10,79 10,89 1 564 6 -2,55%
BGC Group Inc. 7,65 7,90 0 0 0,00%
BH Macro Ltd. 4,48 4,52 0 0 0,00%
BHG Group AB 2,50 2,518 2 114 2 -4,04%
BHP Group Ltd.  23,62 23,80 46 311 179 -1,78%
BHP Group Ltd.SP ADRs 47,40 47,60 4 511 27 -1,24%
Bic S.A. 47,05 47,25 341 11 -0,32%
BICO Group AB 1,759 1,76 47 531 49 -2,92%
Bicycle Therapeutics Ltd. 5,50 5,70 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,182 5,24 111 557 157 -3,71%
BIGG Digital Assets Inc. 0,0454 0,0559 98 452 26 -2,98%
Biglari Holdings Inc. Cl.A 1 300,00 1 340,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,40 39,70 1 175 21 -1,74%
Bike24 Holding AG 3,10 3,20 15 514 28 -5,60%
Bilfinger SE  96,85 97,20 7 986 206 -2,02%
Bilia AB A 11,35 11,43 365 2 -1,65%
Bilibili Inc. 22,80 23,40 219 2 +0,88%
Bilibili Inc. ADRs 22,20 22,80 4 758 15 +0,45%
Bill Holdings Inc. 42,89 43,77 354 5 +1,16%
Billerud AB 8,025 8,10 550 1 -1,71%
Binah Capital Group Inc. 1,47 1,55 11 820 19 +38,52%
Binect AG 1,66 1,75 1 100 2 -0,60%
Bio-Gate AG 0,65 0,86 12 1 -5,37%
Bio-Rad Laboratories Inc. Cl.-A 268,20 270,90 3 1 -0,95%
Bio-Techne Corp. 51,00 51,50 240 4 -0,95%
Bioage Labs Inc. 6,60 6,80 0 0 0,00%
BioArctic AB 26,72 26,96 316 9 +1,44%
BioCryst Pharmaceuticals Inc. 6,018 6,176 186 4 +2,79%
Biofrontera AG 2,54 2,75 661 9 +1,11%
BioGaia AB Namn-Aktier B 9,53 9,535 320 4 +1,33%
Biogen Inc. 143,60 144,45 3 031 61 +2,40%
Biohaven Ltd. 6,95 7,35 409 3 +0,72%
BioLife Solutions Inc. 20,60 20,80 50 1 -2,78%
Biomarin Pharmaceutical Inc. 46,99 47,21 1 248 7 +1,29%
BioMerieux 106,50 107,40 32 2 -0,74%
BioNTech SE (ADRs)  88,65 88,95 88 553 939 -0,73%
BioNxt Solutions Inc. 0,459 0,499 129 398 62 -3,16%
Biotalys NV Actions au Porteur o.N. 4,84 4,90 0 0 0,00%
BioXcel Therapeutics Inc. 1,376 1,438 551 2 +2,61%
Birchcliff Energy Ltd. 4,249 4,297 419 2 0,00%
Bird Construction Inc. 15,60 15,80 31 2 +0,64%
Birkenstock Holding PLC 34,48 34,64 410 10 +0,63%
Birks Group Inc. Class A 0,92 1,00 0 0 0,00%
Bit Digital Inc. 2,04 2,10 232 201 118 -1,86%
Bitcoin Group SE  30,86 31,34 15 046 207 -2,03%
Bitcoin Treasury Corp. 4,38 4,48 0 0 0,00%
Bitdeer Technologies Group 8,96 9,12 16 243 51 -4,19%
Bitfarms Ltd. 2,212 2,237 846 239 337 +0,27%
BitMine Immersion Techno. Inc. 29,40 29,80 184 674 635 -5,73%
Bittium Oyj 19,60 19,74 160 1 -1,12%
BJ's Restaurants Inc. 31,00 31,80 41 1 -1,25%
BJS WHSL Club Hldgs Inc. 80,50 82,00 257 3 -0,62%
BKV Corp. 23,80 24,40 300 1 -1,74%
BKW AG 178,80 179,60 62 5 -0,50%
Black Hills Corp. 59,88 60,48 54 2 -2,15%
Black Iron Inc. 0,0585 0,0675 4 000 1 -7,14%
Black Swan Graphene Inc. 0,61 0,65 27 200 9 +1,57%
Blackbaud Inc. 52,50 53,00 0 0 0,00%
BlackBerry Ltd. 3,664 3,746 1 730 7 -1,82%
BlackLine Inc. 47,00 47,20 66 1 -1,67%
Blackrock Cap.Alloc.Trm Trst 12,084 12,406 962 7 -1,33%
BlackRock Funding Inc.  907,60 913,40 1 411 174 -0,76%
Blackrock Silver Corp. 0,405 0,429 21 700 8 0,00%
BlackRock TCP Capital Corp. 4,916 5,03 831 6 -1,32%
Blackstone Inc. 121,16 122,36 1 701 53 +1,35%
Blackstone Mortgage Trust Inc. 15,835 15,995 936 3 +0,38%
Blackstone Secured Lending Fd. 22,715 23,18 144 2 +0,39%
Block H & R Inc. 38,00 38,20 119 3 -0,52%
Block Inc. 52,00 52,50 345 5 -0,94%
Block Inc. Class A  51,93 52,14 16 895 222 -2,82%
BlockchainK2 Corp. 0,047 0,0545 0 0 0,00%
Blockmate Ventures Inc. 0,077 0,086 1 625 1 -5,83%
Bloks Group Ltd. 9,32 9,51 0 0 0,00%
Bloom Energy Corp.  95,27 96,62 51 470 596 +8,19%
Bloomin' Brands Inc. 5,80 5,90 15 1 -1,71%
Blue Ant Media Corp. 4,84 5,15 0 0 0,00%
Blue Bird Corp. 43,80 44,20 0 0 0,00%
Blue Cap AG 19,20 19,80 1 102 11 -3,03%
Blue Lagoon Resources Inc. 0,418 0,436 4 406 2 +3,81%
Blue Owl Capital Corp. 10,036 10,454 318 2 -0,27%
Blue Sky Uranium Corp. 0,0262 0,0388 0 0 0,00%
Bluelinx Holdings Inc. 47,00 48,20 0 0 0,00%
BlueNord ASA 41,80 42,15 303 5 -1,06%
Bluescope Steel Ltd. 12,80 12,90 500 1 +0,79%
BLUSKY CARBON INC 0,0388 0,0442 0 0 0,00%
BNP Paribas S.A.  68,59 68,78 12 434 286 -0,55%
BOC Aviation Ltd. 7,70 8,00 0 0 0,00%
Boeing Co.  166,90 167,92 5 908 188 -0,17%
Boise Cascade Co. 59,12 59,76 0 0 0,00%
BOK Financial Corp. 91,50 93,50 0 0 0,00%
Boliden AB 38,99 39,27 316 6 -0,93%
Bolloré SE 4,688 4,71 113 4 -0,97%
Bombardier Inc. 132,55 133,40 719 26 +5,33%
Bonava AB 0,932 0,933 0 0 0,00%
Bonduelle S.A. 8,88 8,96 24 3 -0,11%
Bonesupport Holding AB 18,88 18,89 1 195 29 +0,37%
Bonterra Energy Corp. 2,22 2,26 6 006 3 +0,90%
BonTerra Resources Inc. 0,107 0,117 9 500 1 -2,61%
boohoo Group PLC 0,1302 0,1696 100 1 -12,55%
Booking Holdings Inc. 4 331,00 4 356,00 70 37 -0,76%
Boot Barn Holdings Inc. 148,00 150,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 70,90 71,82 100 4 -0,97%
Boozt AB 9,645 9,785 45 2 -3,25%
Boralex Inc. 16,28 16,38 1 1 -0,78%
Borealis Mining Co. Ltd. 0,995 1,05 10 522 10 -2,88%
Borgwarner Inc. 38,39 38,72 40 1 -0,65%
Borr Drilling Ltd 2,698 2,87 30 444 12 -1,45%
Borregaard ASA 15,84 15,98 38 1 -1,37%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,34 93 223 136 -2,39%
Boss Energy Ltd. 0,92 0,9388 14 750 12 -3,51%
Bossard Holding AG 172,60 173,20 6 4 -2,04%
Boston Beer Company Inc. Cl A 169,50 172,00 0 0 0,00%
Boston Omaha Corporation 9,77 10,06 0 0 0,00%
Boston Scientific Corp. 88,20 88,60 2 302 31 -1,11%
Bougainville Copper Ltd. 0,62 0,64 7 382 9 -3,08%
Bouvet ASA 4,825 4,87 1 233 3 +0,83%
Bouygues S.A. 41,50 41,72 235 8 +0,10%
BOX Inc. 27,44 27,66 273 1 +0,07%
Boxlight Corp. 0,905 0,955 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,48 0,50 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 1 1 -0,72%
Boyd Group Services Inc. 132,00 133,00 0 0 0,00%
BP PLC  5,246 5,266 296 103 215 +0,88%
BP PLC ADRs 31,40 31,60 0 0 0,00%
BP Silver Corp. 0,242 0,255 27 496 4 -5,10%
BPER Banca S.p.A. 10,345 10,35 3 069 31 -3,45%
bpost S.A.  1,806 1,808 873 37 +0,78%
Brady Corp. Class A 63,00 65,50 72 2 0,00%
Bragg Gaming Group Inc. 1,84 1,87 2 001 3 -8,57%
BRAIN Biotech AG  2,50 2,59 30 952 56 +3,31%
Brainchip Holdings Ltd. 0,0989 0,1067 368 238 51 -0,68%
Brambles Ltd. 13,10 13,30 77 1 +2,19%
Brand House Collective Inc.The 1,14 1,20 0 0 0,00%
Brandywine Realty Trust 3,003 3,029 24 486 18 -1,84%
BRANICKS Group AG 1,89 1,95 39 961 24 -2,36%
Brasilagro - Cia Bras.de Prop. ADRs 2,98 3,30 1 100 2 +1,90%
Braskem S.A. 2,60 2,66 27 400 9 +11,76%
Bravida Holding AB 7,30 7,305 0 0 0,00%
Bravura Solutions Ltd. 1,28 1,33 0 0 0,00%
Braze Inc. Shares A 24,44 25,03 122 2 +2,35%
Brazilian Rare Earths Ltd. 2,42 2,50 2 000 3 -1,57%
Bread Financial Holdings Inc. 52,98 53,66 18 1 -0,83%
Breedon Group PLC 3,62 3,68 0 0 0,00%
Brembo N.V. 9,185 9,275 19 720 17 -3,64%
Brenntag SE  49,00 49,26 5 747 70 -0,76%
Brera Holdings PLC 5,85 6,10 0 0 0,00%
Breville Group Ltd. 17,30 17,60 150 1 -1,69%
Briacell Therapeutics Corp. 7,70 8,10 0 0 0,00%
BridgeBio Pharma Inc. 56,80 57,50 990 14 +1,86%
Bridgeline Digital Inc. 0,87 0,935 0 0 0,00%
Bridgestone Corp. 40,31 40,71 150 1 +2,60%
Bright Horizons Family Sol.Inc 85,00 86,50 0 0 0,00%
Brighthouse Financial Inc. 56,50 57,00 38 1 -0,88%
Brightstar Lottery PLC 14,10 14,30 0 0 0,00%
Brii Biosciences Ltd. 0,191 0,21 1 600 1 -2,91%
Brill. China Autom. Hldgs Ltd. 0,3904 0,4055 7 500 3 +2,11%
Brink's Co., The 95,00 96,50 0 0 0,00%
Brinker International Inc. 95,50 99,00 85 2 -3,47%
Bristol-Myers Squibb Co.  40,05 40,335 16 737 142 -3,36%
Bristow Group Inc. 33,40 33,60 0 0 0,00%
British American Tobacco PLC  46,50 46,70 30 636 225 -0,32%
British American Tobacco PLC ADRs 46,50 46,60 533 7 -1,49%
British Land Co. PLC, The 4,35 4,424 0 0 0,00%
Brixton Metals Corp. 0,035 0,0478 7 000 2 +5,77%
Broadcom Corp.  294,00 295,80 32 011 839 +0,70%
Broadridge Financial Solutions 193,00 196,00 3 1 0,00%
Broadstone Net Lease Inc. 15,60 15,90 69 1 0,00%
Broadwind Inc. 2,185 2,255 3 140 3 -1,56%
Brockhaus Technologies AG 11,85 12,50 1 306 9 -4,44%
Brookfield Asset Management Lt Cl.A 44,23 44,50 348 12 +0,13%
Brookfield Business Corp. 28,40 28,80 1 1 0,00%
Brookfield Corp. Cl A 37,80 38,00 11 124 85 +0,27%
Brookfield Infrastructure Corp 38,60 39,20 725 10 -2,02%
Brookfield Renewable Corp. Cl.A 36,20 36,40 77 5 -3,31%
Brookfield Wealth Soluti. Ltd. Class A 37,40 38,40 122 2 0,00%
Brookside Energy Ltd. 0,212 0,246 0 0 0,00%
Brother Industries Ltd. 16,60 17,10 0 0 0,00%
Brown & Brown Inc. 69,24 69,66 140 7 +1,08%
Brown-Forman Corp. 23,87 24,11 269 3 -0,83%
BRP Inc. 55,00 55,50 168 2 -0,90%
Bruker BioSciences Corp. 35,64 36,00 1 337 17 +0,31%
Brunel International N.V. 8,09 8,12 1 1 -1,58%
Brunello Cucinelli S.P.A. 90,26 90,28 223 12 +0,04%
Brunswick Corp. 55,14 55,48 0 0 0,00%
BT Group PLC 2,02 2,04 18 203 10 -0,98%
BTCS Inc. 2,354 2,388 4 602 15 +7,63%
BTQ Technologies Corp. 4,62 4,78 73 664 117 -10,77%
Bucher Industries AG Namens-Aktien SF -,20 379,50 381,00 50 2 -0,52%
Buckle Inc. 48,12 48,62 31 1 -0,68%
Budweiser Brew. Co. Apac Ltd. 0,885 0,935 0 0 0,00%
Build-A-Bear Workshop Inc. 41,60 42,20 133 2 -0,47%
Builders Firstsource Inc. 88,54 89,52 30 2 +1,16%
Bulletin Resources Ltd. 0,0265 0,028 598 000 12 -9,68%
Bulten AB 4,525 4,57 32 6 +1,44%
Bunge Global S.A. 82,20 83,02 36 2 -1,01%
Bunzl PLC 24,70 25,08 1 067 12 -1,67%
Burberry Group PLC 13,96 14,225 1 122 9 +1,38%
Burcon Nutrascience Corp. 1,15 1,26 0 0 0,00%
Bureau Veritas SA 28,02 28,16 11 4 -0,21%
Burford Capital Ltd. 7,345 7,42 6 926 19 -1,54%
Burlington Stores Inc. 240,00 242,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 10,10 10,20 0 0 0,00%
BUZZI S.p.A. 51,00 51,05 490 7 -1,15%
BW Energy Ltd 3,355 3,38 998 1 -1,17%
BW LPG Ltd. 11,10 11,20 2 121 11 +2,00%
BW Offshore Ltd. 3,05 3,07 7 500 5 +0,66%
BWP Trust 2,12 2,14 0 0 0,00%
BWX Technologies Inc. 151,75 154,95 1 981 38 +0,33%
BXP Inc. 60,66 60,92 53 1 +0,26%
BYD Co. Ltd.  11,00 11,165 389 044 1 109 -0,18%
BYD Electronic (Intl) Co. Ltd. 3,757 3,805 20 805 55 -3,85%
Byrna Technologies Inc. 14,64 15,118 57 1 +1,30%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)