alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 14,655 14,845 5 1 +1,71%
B&S Group S.A. 9,57 9,70 10 1 +0,93%
B+S Banksysteme AG 2,50 2,58 2 330 4 +5,74%
B.R.A.I.N. Biotechnology AG 10,20 10,52 1 250 6 0,00%
B2Gold Corp. 3,813 3,86 18 860 22 +2,20%
Baader Bank AG 1,29 1,33 200 1 -1,48%
Babcock International Grp PLC 7,206 7,34 0 0 0,00%
Bacanora Lithium PLC 0,388 0,398 100 1 -3,22%
BAE Systems PLC 7,56 7,65 5 688 12 +0,35%
BAIC Motor Corp. Ltd. 0,4662 0,4829 45 851 24 -1,15%
Baidu.com Inc. ADR 115,80 116,20 6 247 133 +0,52%
Baker Hughes Co. 19,974 20,26 0 0 0,00%
Bakkafrost P/F 66,20 66,30 718 15 -2,14%
Balchem Corp. 98,60 100,80 0 0 0,00%
Ball Corp. 66,01 66,92 618 7 +1,33%
Ballard Power Systems Inc. 9,78 9,818 1 392 268 2 720 +4,78%
Balmoral Resources Ltd. 0,26 0,278 0 0 0,00%
Bâloise Holding AG ./. ./. 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 4,16 4,28 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,6715 4,6725 6 467 8 +1,19%
Banco BPM S.p.A. 2,001 2,018 0 0 0,00%
Banco Bradesco S.A BBD ADRs 7,20 7,25 0 0 0,00%
Banco Com. Português SA (BCP) 0,1882 0,1924 0 0 0,00%
Banco de Sabadell S.A. 0,9422 0,949 0 0 0,00%
Banco Macro S.A. Sp. ADRs 28,60 28,80 0 0 0,00%
Banco Santander (Brasil) S.A. 9,40 9,45 0 0 0,00%
Banco Santander S.A. ADRs 3,68 3,72 0 0 0,00%
Bang & Olufsen AS 5,595 5,63 50 1 +1,35%
Bank of America Corp. 30,10 30,30 2 133 13 -0,22%
Bank of China (Hongkong) Ltd. 3,08 3,12 400 1 +1,95%
Bank of China Ltd. 0,3612 0,3649 15 799 5 +1,66%
Bank of Communications Co.Ltd. 0,595 0,605 0 0 0,00%
Bank of East Asia Ltd., The 2,00 2,04 0 0 0,00%
Bank of Ireland Group PLC 4,654 4,698 3 149 4 +1,31%
Bank of Montreal 71,50 72,00 1 029 6 +0,70%
Bank of New York Mellon Corp. 40,90 41,135 60 1 +1,05%
Bank of Qingdao Co. Ltd. 0,65 0,675 0 0 0,00%
Bank Of Queensland Ltd. 4,60 4,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,374 0,39 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,278 0,328 0 0 0,00%
Bankers Cobalt Corp. 0,0046 0,0092 0 0 0,00%
BANKIA S.A. 1,661 1,662 7 200 1 -0,30%
Bankinter S.A. 5,944 5,968 200 1 +0,40%
Bannerman Resources Ltd. 0,016 0,027 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 28,70 29,20 1 235 13 +1,39%
Barclays PLC 2,029 2,0315 6 210 5 +0,72%
Barclays PLC ADRs 8,05 8,10 0 0 0,00%
Barco N.V. 233,50 234,00 0 0 0,00%
Barratt Developments PLC 9,556 9,652 0 0 0,00%
Barrian Mining Corp. ./. ./. 0 0 0,00%
Barrick Gold Corp. 16,41 16,46 71 724 95 +0,50%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 63,30 63,31 62 230 448 +0,33%
Basic-Fit N.V. 33,50 33,65 0 0 0,00%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 54,40 54,60 1 075 14 -3,54%
Bastei Lübbe AG 2,73 2,77 54 3 +0,36%
Batero Gold Corp. 0,05 0,0605 0 0 0,00%
Bauer AG (Schrobenhausen) 15,86 15,88 12 856 56 +4,21%
Baumot Group AG 1,714 1,758 46 212 38 -2,06%
Bausch Health Companies Inc. 26,255 26,57 656 5 +0,30%
BAVARIA Industries Group AG 58,00 58,50 0 0 0,00%
Bavarian Nordic 28,02 28,13 225 3 +3,12%
BAWAG Group AG 39,56 39,58 260 4 -0,30%
Baxter International Inc. 82,17 83,06 0 0 0,00%
Bayer AG 75,34 75,35 37 363 297 -0,59%
Bayerische Motoren Werke AG 66,53 66,55 23 926 182 -0,19%
Bayerische Motoren Werke AG VZO 51,80 51,85 5 960 71 -1,14%
Baytex Energy Corp. 1,03 1,07 0 0 0,00%
BayWa AG 29,20 29,80 0 0 0,00%
BayWa AG vink. Namens-Aktien 27,15 27,20 1 777 13 -0,91%
BB Biotech AG ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 1,813 1,837 562 3 -1,04%
BCE Inc. 43,845 43,925 0 0 0,00%
BCO Santander Centr.Hispano SA 3,7165 3,717 166 435 79 +3,54%
BE Semiconductor Inds N.V. 39,06 39,11 255 3 +2,01%
Beach Energy Ltd. 1,53 1,58 0 0 0,00%
Beaglee Inc. 9,60 9,80 0 0 0,00%
Bear Creek Mining Corp. 1,662 1,71 0 0 0,00%
Bearing Lithium Corp. 0,0722 0,0868 0 0 0,00%
Bechtle AG 135,00 135,10 3 141 68 +0,07%
Becton, Dickinson & Co. 258,85 259,95 133 6 +0,49%
Bed Bath & Beyond Inc. 14,696 14,804 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,411 0,419 813 950 222 +13,24%
BEFESA S.A. 36,55 36,60 198 3 +0,27%
Befimmo S.A. 54,90 55,00 35 1 +0,36%
Beiersdorf AG 103,70 103,75 3 091 37 -0,29%
BeiGene Ltd. 11,00 11,40 0 0 0,00%
BeiGene Ltd. Sp.ADRs 144,00 146,00 28 2 0,00%
Beijing Cap.Intl Airport Co.Lt 0,73 0,755 0 0 0,00%
Beijing Capital Land Ltd. 0,242 0,268 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4301 0,4439 19 800 6 -1,09%
Beleave Inc. 0,0135 0,0245 10 000 1 +5,26%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 1,26 1,33 0 0 0,00%
BellRing Brands Inc. 21,20 21,40 0 0 0,00%
BELLUS Health Inc. 8,10 8,45 0 0 0,00%
Belo Sun Mining Corp. 0,342 0,39 0 0 0,00%
Benchmark Metals Inc. 0,272 0,279 180 320 24 +1,11%
Bendigo Bank Ltd. 6,25 6,40 0 0 0,00%
Beneteau S.A. 9,98 10,08 0 0 0,00%
Benitec Biopharma Ltd. 0,0175 0,0255 0 0 0,00%
Berentzen-Gruppe AG 7,42 7,44 1 080 6 -0,53%
Berkeley Energia Ltd. 0,125 0,136 0 0 0,00%
Berkeley Group Holdings PLC 62,50 63,24 52 1 -0,66%
Berkley, W.R. Corp. 66,00 66,50 0 0 0,00%
Berkshire Hathaway Inc. 204,05 204,45 2 411 97 +0,39%
Berkshire Hathaway Inc. Cl A 305 500,00 310 000,00 0 0 0,00%
Berkwood Resources Ltd. 0,0146 0,0198 0 0 0,00%
Berliner Effektengesellsch. AG 19,20 19,40 200 1 0,00%
Berry Petroleum Co. LLC 6,50 6,55 0 0 0,00%
Bertrandt AG 53,40 53,80 360 5 -1,33%
Best Buy Co. Inc. 80,99 81,52 0 0 0,00%
bet-at-home.com AG 48,44 48,54 11 761 206 -5,02%
Beta Systems Software AG 23,20 23,40 90 2 0,00%
Beter Bed Holding N.V. 2,31 2,34 0 0 0,00%
Betsson AB 3,98 4,06 0 0 0,00%
BetterLife Pharma Inc. 0,0625 0,0755 0 0 0,00%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,268 0,276 0 0 0,00%
Beyond Meat Inc. 112,60 112,92 34 140 542 +3,36%
BHP Group Ltd. 24,03 24,13 1 546 7 -0,29%
BHP Group Ltd.SP ADRs 48,20 48,40 0 0 0,00%
BHP Group PLC 20,475 20,485 4 304 16 +0,17%
Bic S.A. 60,90 60,95 85 2 -0,08%
Bicycle Therapeutics Ltd. 9,85 10,60 0 0 0,00%
Big Lots Inc. 25,40 25,80 0 0 0,00%
Big River Gold Ltd. 0,0115 0,012 0 0 0,00%
BIGG Digital Assets Inc. 0,021 0,032 10 000 1 +25,33%
Bijou Brigitte Mod.Acces AG 49,60 49,80 178 3 +0,20%
Bilfinger SE 31,82 31,84 1 885 17 0,00%
Bilibili Inc. 20,40 20,60 418 3 +1,96%
Bill.com Holdings Inc. 44,00 44,40 0 0 0,00%
Bingo Industries Ltd. 1,74 1,80 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 334,00 338,00 0 0 0,00%
Bioasis Technologies Inc. 0,136 0,162 0 0 0,00%
Biocept Inc. 0,29 0,308 0 0 0,00%
BioCryst Pharmaceuticals Inc. 2,72 2,76 10 466 14 0,00%
Biofrontera AG 5,14 5,19 65 915 118 -8,20%
Biogen Inc. 257,05 258,80 81 6 +0,61%
Biohaven Pharmac.Hldg Co.Ltd. 46,20 46,40 260 3 -9,90%
BioLife Solutions Inc. 13,60 13,70 51 1 0,00%
BioLineRx Ltd Spon.ADRs 2,18 2,34 0 0 0,00%
Biomarin Pharmaceutical Inc. 78,17 78,69 0 0 0,00%
Biomark Diagnostics Inc. 0,127 0,163 0 0 0,00%
Biome Grow Inc. 0,0686 0,1005 0 0 0,00%
BioMerieux 90,60 90,65 7 2 +0,56%
Bionano Genomics Inc. 0,985 1,03 0 0 0,00%
Bionomics LTD. 0,04 0,049 0 0 0,00%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 30,56 30,70 17 012 172 -0,81%
BioTelemetry Inc. 46,91 47,60 30 2 +1,62%
Biotest AG 19,90 19,95 53 1 -1,72%
Biotest AG VZ 20,70 21,10 0 0 0,00%
Birchcliff Energy Ltd. 1,23 1,28 0 0 0,00%
Bitauto Holdings Ltd. 13,40 13,60 0 0 0,00%
Bitcoin Group SE 30,55 30,80 12 836 89 +2,17%
BJS WHSL Club Hldgs Inc. 19,10 19,30 0 0 0,00%
Black Hills Corp. 75,50 76,00 0 0 0,00%
Black Knight Inc. 60,00 60,50 0 0 0,00%
BlackBerry Ltd. 5,835 5,89 1 800 4 +1,68%
Blackham Resources Ltd. 0,0065 0,0073 580 500 9 -9,09%
BlackRock Cap. Invt. Corp. 4,48 4,60 0 0 0,00%
Blackrock Inc. Class A 483,75 486,95 301 23 +1,31%
Blackstone Group Inc., The 56,00 56,50 1 365 16 +2,68%
Blackstone Mortgage Trust Inc. 34,64 35,18 30 1 +0,20%
Block H & R Inc. 21,60 21,80 0 0 0,00%
Block One Capital Inc. 0,0108 0,0168 15 000 1 -10,97%
Bloom Energy Corp. 7,90 8,00 1 310 5 +1,91%
Blucora Inc. 20,80 21,00 0 0 0,00%
Blue Apron Holdings Inc. 3,74 3,86 0 0 0,00%
Blue Cap AG 17,45 17,80 0 0 0,00%
Blue Lagoon Resources Inc. 1,18 1,20 65 489 45 +2,56%
Blue Prism Group PLC 21,14 21,60 1 007 8 +3,96%
Blueberries Medical Corp. 0,0965 0,101 0 0 0,00%
Bluebird Bio Inc. 76,26 77,56 66 1 +1,52%
Blueprint Medicines Corp. 59,50 60,00 4 1 +1,68%
Bluescope Steel Ltd. 8,95 9,10 0 0 0,00%
Bluestone Resources Inc. 1,05 1,06 15 418 7 -0,93%
BNP Paribas S.A. 49,52 49,525 3 490 26 +0,05%
Boart Longyear Group 0,95 0,97 0 0 0,00%
BOC Aviation Ltd. 8,20 8,50 0 0 0,00%
Boeing Co. 294,45 295,25 7 947 126 +2,80%
Boingo Wireless Inc. 11,30 11,40 0 0 0,00%
Boliden AB 22,44 22,54 0 0 0,00%
Bolloré S.A. 3,70 3,702 0 0 0,00%
Bolsas y Mercados Espanoles 34,98 35,06 1 000 2 +0,17%
Bombardier Inc. Cl. B 0,8887 0,9099 114 329 44 +0,62%
Bonanza Creek Energy Inc. 15,60 15,80 0 0 0,00%
Bonduelle S.A. 21,85 22,00 1 000 2 -0,23%
Bonterra Energy Corp. 2,34 2,39 0 0 0,00%
BonTerra Resources Inc. 1,102 1,156 1 1 +2,48%
boohoo Group PLC 3,613 3,632 0 0 0,00%
Booking Holdings Inc. 1 744,00 1 754,80 17 10 +0,86%
Booz Allen Hamilton Hldg Corp. Class A 71,50 72,00 0 0 0,00%
Boreal Metals Corp. 0,0252 0,03 0 0 0,00%
Borgwarner Inc. 32,60 32,80 80 2 +1,86%
Borr Drilling Ltd 5,68 5,76 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 8,755 8,76 38 366 97 -2,72%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 346,00 350,00 0 0 0,00%
Boston Properties Inc. 129,00 130,00 0 0 0,00%
Boston Scientific Corp. 39,475 39,995 50 1 +1,13%
Bottomline Technologies Inc. 51,50 52,00 0 0 0,00%
Bougainville Copper Ltd. 0,166 0,169 31 737 6 -3,98%
Boundary Gold&Copper Mng Ltd. 0,013 0,0215 0 0 0,00%
Bouygues S.A. 37,21 37,22 180 1 +0,57%
BOX Inc. 13,768 13,962 765 5 +0,57%
Boyd Gaming Corp. 27,00 27,20 0 0 0,00%
BP Midstream Partners L.P. 13,502 13,77 0 0 0,00%
BP PLC 5,684 5,687 72 679 89 -0,19%
BP PLC ADRs 34,00 34,20 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,70 5,78 5 000 5 -0,35%
BP Prudhoe Bay Royalty Trust 6,47 6,565 0 0 0,00%
BPER Banca S.p.A. 4,462 4,484 0 0 0,00%
bpost S.A. 9,244 9,298 1 427 8 +0,22%
Brambles Ltd. 7,60 7,75 0 0 0,00%
Brandywine Realty Trust 14,60 14,70 0 0 0,00%
Brasil Foods S.A. 6,65 6,70 0 0 0,00%
Bravura Solutions Ltd. 3,36 3,48 0 0 0,00%
Brembo S.p.A. 10,64 10,73 125 1 -0,09%
Brenntag AG 47,97 47,98 751 8 +0,23%
Brickell Biotech Inc. 1,365 1,40 0 0 0,00%
BridgeBio Pharma Inc. 31,20 31,80 0 0 0,00%
Bridgestone Corp. 32,05 33,29 80 1 +1,17%
Brighthouse Financial Inc. 36,20 36,60 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,7772 0,7868 403 128 37 +0,51%
Bristol-Myers Squibb Co. 59,29 59,60 2 439 31 +1,34%
British American Tobacco PLC 39,80 39,835 7 327 46 -0,14%
British American Tobacco PLC ADRs 39,60 39,80 0 0 0,00%
British Land Co. PLC, The 6,862 6,966 0 0 0,00%
Brixton Metals Corp. 0,0835 0,123 0 0 0,00%
Broadcom Corp. 290,65 292,05 136 7 +1,14%
Broadridge Financial Solutions 118,00 119,00 0 0 0,00%
Broadvision Inc. 2,63 2,99 0 0 0,00%
Broadway Gold Minings Ltd. ./. ./. 0 0 0,00%
Broadwind Energy Inc. 1,42 1,51 0 0 0,00%
Brookfield Asset Mgmt Inc. 56,50 57,00 219 6 0,00%
Brookfield Infrastr.Partn.L.P. 49,36 49,65 0 0 0,00%
Brookfield Renewable Part.L.P. 42,955 43,165 398 13 +0,63%
Brooks Automation Inc. 36,00 36,40 0 0 0,00%
Brown-Forman Corp. 63,99 64,60 0 0 0,00%
Brunel International N.V. 8,46 8,50 0 0 0,00%
Brunello Cucinelli S.P.A. 34,30 34,44 877 4 +0,17%
Brunswick Corp. 57,00 57,50 0 0 0,00%
BT Group PLC 2,0725 2,0825 38 510 9 +0,97%
BTCS Inc. 0,0275 0,077 0 0 0,00%
Buckle Inc. 23,20 23,40 0 0 0,00%
Bullfrog Gold Corp. 0,113 0,128 23 600 5 +2,40%
Bunge Ltd. 46,65 47,47 10 1 +0,93%
Bunzl PLC 23,66 24,06 0 0 0,00%
Burberry Group PLC 24,35 24,59 228 4 +2,13%
Burcon Nutrascience Corp. 1,09 1,12 99 762 67 -5,88%
Bureau Veritas SA 25,59 25,60 0 0 0,00%
Burford Capital Ltd. 7,69 7,72 550 2 +4,01%
Bushveld Minerals Ltd. 0,2284 0,2527 0 0 0,00%
BUZZI UNICEM S.p.A. 21,74 21,88 0 0 0,00%
BW LPG Ltd. 7,73 7,815 25 1 +3,20%
BW Offshore Ltd. 5,275 5,34 0 0 0,00%
BWP Trust 2,50 2,54 0 0 0,00%
BWX Technologies Inc. 60,00 60,50 0 0 0,00%
BYD Co. Ltd. 5,012 5,038 106 441 116 -1,52%
BYD Electronic (Intl) Co. Ltd. 1,9505 1,9875 3 755 6 -1,12%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)