alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,127 4,176 2 072 5 -0,12%
B & M Europ.Value Retail S.A. 1,78 1,83 800 1 +2,22%
B&S Group S.A. 5,79 5,89 0 0 0,00%
B+S Banksysteme AG 2,18 2,24 747 14 0,00%
B. Riley Financial Inc. 3,3555 3,4405 0 0 0,00%
B2Gold Corp. 4,01 4,038 186 018 109 +2,26%
Baader Bank AG 6,90 7,00 1 892 14 0,00%
Babcock & Wilcox Enterpr. Inc. 5,30 5,40 0 0 0,00%
Babcock International Grp PLC 14,16 14,35 5 000 22 +1,63%
Bachem Holding AG 57,70 57,90 33 2 0,00%
Badger Infrastructure Sol.Ltd. 48,20 49,00 0 0 0,00%
Badger Meter Inc. 152,70 155,50 20 1 +0,90%
BAE Systems PLC 19,335 19,355 14 730 69 -0,36%
BAIC Motor Corp. Ltd. 0,2191 0,2259 1 114 4 -1,40%
Baidu Inc. 13,468 13,752 6 661 27 +0,10%
Baidu.com Inc. ADR  108,40 108,80 6 803 128 -0,91%
Bain Capital Specialty Finance 12,40 12,60 1 040 3 +0,81%
Baker Hughes Co. Cl. A 40,20 40,29 0 0 0,00%
Bakkafrost P/F 41,00 41,10 1 919 15 -0,48%
Balchem Corp. 133,90 134,50 0 0 0,00%
Ball Corp. 42,73 42,89 0 0 0,00%
Ballard Power Systems Inc.  2,463 2,479 58 383 94 -0,08%
Banc of California Inc. 16,80 17,10 196 2 -0,59%
Banca Generali S.p.A. 56,00 56,05 81 5 +0,36%
Banca IFIS S.p.A. 24,92 24,96 122 8 +0,40%
Banca Mediolanum S.p.A. 18,56 18,58 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 14,40 14,70 170 2 0,00%
Banco Bilbao Vizcaya Argent. 19,44 19,445 14 855 134 +0,33%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,30 19,40 305 2 0,00%
Banco BPM S.p.A. 12,49 12,495 7 022 21 -0,48%
Banco Bradesco S.A BBD ADRs 2,90 2,98 979 1 +0,68%
Banco Com. Português SA (BCP) 0,86 0,8608 6 903 7 -1,01%
Banco de Sabadell S.A. 3,332 3,334 61 147 58 +0,09%
Banco Macro S.A. Sp. ADRs 75,50 77,00 510 8 -2,61%
Banco Santander (Brasil) S.A. 5,05 5,10 0 0 0,00%
Banco Santander S.A.  9,792 9,794 68 473 247 -0,45%
Banco Santander S.A. ADRs 9,75 9,80 1 153 2 +0,51%
BANDAI NAMCO Holdings Inc. 22,96 23,42 0 0 0,00%
Bandwidth Inc. 12,825 12,98 0 0 0,00%
Bang & Olufsen AS 1,954 1,974 1 000 1 -0,82%
Bank of America Corp.  46,655 46,715 3 202 72 +0,45%
Bank of China (Hongkong) Ltd. 4,13 4,189 2 459 2 +1,18%
Bank of China Ltd. 0,4865 0,4918 51 284 17 +0,96%
Bank of Chongqing Co. Ltd. 0,84 0,885 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,795 500 1 +1,27%
Bank of East Asia Ltd., The 1,44 1,46 0 0 0,00%
Bank of Ireland Group PLC 15,83 15,995 20 775 58 -1,45%
Bank of Montreal 112,80 113,05 103 3 -0,58%
Bank of New York Mellon Corp. 100,30 100,68 35 3 -0,32%
Bank of Qingdao Co. Ltd. 0,408 0,428 0 0 0,00%
Bank Of Queensland Ltd. 3,66 3,72 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,124 0,136 0 0 0,00%
Bank OZK 41,51 41,74 25 2 +0,99%
Bankinter S.A. 13,745 13,75 4 698 36 -0,29%
BANKUNITED Inc. 39,20 39,40 0 0 0,00%
Bannerman Energy Ltd. 1,878 1,908 0 0 0,00%
Banque Cantonale Vaudoise 105,00 105,20 0 0 0,00%
Banqup Group S.A. 3,35 3,40 1 1 0,00%
Banxa Holdings Inc. 0,785 0,815 0 0 0,00%
Banyan Gold Corp. 0,635 0,645 630 2 +1,61%
Baozun Inc. 0,764 0,846 200 1 -2,23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,40 2,46 3 350 4 0,00%
Barclays PLC 5,12 5,13 31 478 28 -0,58%
Barclays PLC ADRs 20,40 20,60 0 0 0,00%
Barco N.V. 12,02 12,04 536 3 -0,57%
Barings BDC Inc. 7,665 7,80 0 0 0,00%
Barinthus Biotherapeutics PLC 0,58 0,645 0 0 0,00%
Barnes & Noble Education Inc. 7,69 7,91 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,915 0,985 4 750 2 -3,66%
Barratt Redrow PLC 4,119 4,182 203 1 0,00%
Barrett Business Services Inc. 31,20 31,60 0 0 0,00%
Barrick Mining Corp.  37,05 37,085 107 259 433 +0,87%
Barry Callebaut AG 1 290,00 1 295,00 32 11 -0,31%
BASF SE  45,09 45,10 242 411 909 +1,33%
Basic-Fit N.V. 28,08 28,24 543 19 +2,32%
Basilea Pharmaceutica AG 57,30 57,60 1 600 31 +2,85%
Basler AG 14,06 14,14 3 116 21 -2,77%
Bastei Lübbe AG 8,54 8,72 1 207 5 +1,40%
Bath & Body Works Inc. 17,088 17,146 5 220 11 +0,40%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,02 1,04 0 0 0,00%
Battery X Metals Inc. 1,6502 1,7268 349 2 -3,14%
Bausch + Lomb Corp. 14,40 14,80 0 0 0,00%
Bausch Health Companies Inc. 5,876 5,939 36 1 -0,70%
Bavarian Nordic 25,18 25,24 343 9 -0,67%
BAWAG Group AG  122,40 122,70 1 523 78 -0,89%
Baxter International Inc. 16,246 16,35 10 1 -0,45%
Bayer AG  36,515 36,525 222 098 848 +0,33%
Bayerische Motoren Werke AG  96,22 96,24 22 565 371 +0,48%
Bayerische Motoren Werke AG VZO  86,85 86,95 8 705 105 +0,93%
Bayhorse Silver Inc. 0,08 0,0825 152 222 8 +6,33%
Bayridge Resources Corp. 0,152 0,167 0 0 0,00%
Baytex Energy Corp. 2,548 2,621 500 1 -1,23%
BayWa AG 18,20 19,00 357 27 -2,15%
BayWa AG vink. Namens-Aktien  2,515 2,535 53 161 78 +1,82%
BB Biotech AG 48,85 48,95 5 923 80 +1,45%
Bca Monte dei Paschi di Siena 8,225 8,226 39 884 85 +1,73%
Bca Pop. di Sondrio S.p.A. 15,575 15,585 1 216 3 -0,16%
BCE Inc. 20,18 20,30 700 3 +0,60%
BE Semiconductor Inds N.V. 133,95 134,05 2 710 46 -2,83%
Beach Energy Ltd. 0,635 0,65 8 000 2 -1,53%
Beam Global Inc. 1,62 1,69 3 702 2 -1,18%
BEAMR IMAGING LTD. 1,99 2,04 0 0 0,00%
Bear Creek Mining Corp. 0,316 0,334 102 404 37 +4,61%
Beauty Health Co., The 1,22 1,25 0 0 0,00%
Beazer Homes USA Inc. 19,30 19,50 0 0 0,00%
Beazley PLC 9,25 9,35 2 667 5 +1,08%
Bechtle AG  43,76 43,80 13 074 97 +0,92%
Becton, Dickinson & Co. 170,25 170,85 157 5 +0,82%
Bed Bath & Beyond Inc. 5,502 5,544 21 1 -0,84%
Bedford Metals Corp. 0,1378 0,149 17 385 10 -6,60%
BEFESA S.A. 28,68 28,78 5 584 32 +3,03%
Beiersdorf AG  93,26 93,30 6 531 100 -0,81%
Beijer Ref AB 14,42 14,53 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,276 0,304 6 750 2 +2,01%
Beijing Enterprises Hldgs Ltd. 3,66 3,80 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2563 0,2819 0 0 0,00%
Beijing Geekplus Technology Co 2,56 2,64 1 422 3 +0,76%
Bel Fuse Inc. - CL-B 146,00 149,00 34 2 0,00%
Belden Inc. 105,00 106,00 20 1 +0,93%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 858,00 859,00 0 0 0,00%
Bellevue Gold Ltd. 0,87 0,89 113 079 48 +4,71%
BellRing Brands Inc. 27,80 28,00 250 3 0,00%
Bellway PLC 30,00 30,60 0 0 0,00%
Benchmark Electronics Inc. 40,40 42,00 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 8,295 8,35 3 243 6 +2,34%
Bentley Systems Inc. Reg. Shares Cl. B 35,00 35,20 71 2 +1,14%
Benz Mining Corp. 0,94 0,965 26 945 13 0,00%
Beone Medicines Ltd. 20,80 21,60 40 1 0,00%
Beone Medicines Ltd. Sp.ADRs 270,00 276,00 80 6 -1,46%
Berentzen-Gruppe AG 3,62 3,63 10 532 20 -1,10%
BERGEN CARBON SOLUTIONS AS 0,309 0,317 4 500 2 -0,32%
Berkeley Energia Ltd. 0,2915 0,30 33 2 -0,85%
Berkeley Group Holdings PLC 43,40 43,80 140 2 +0,92%
Berkley, W.R. Corp. 59,12 59,38 80 1 +1,05%
Berkshire Hathaway Inc.  422,85 423,25 8 640 346 +0,02%
Berkshire Hathaway Inc. Cl A 633 000,00 636 000,00 1 2 +0,95%
Berliner Effektengesellschaft AG 70,00 72,00 200 2 -0,70%
Berry Corp. 2,92 2,96 9 1 -0,69%
Bertrandt AG 18,32 18,58 1 806 14 -0,43%
Best Buy Co. Inc. 63,76 64,10 249 6 +1,11%
bet-at-home.com AG 2,27 2,39 2 491 17 -8,54%
Betsson AB 13,42 13,43 2 426 7 +0,45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39,40 39,80 0 0 0,00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0035 1,021 100 445 86 +0,29%
Beyond Oil Ltd. 1,80 1,88 0 0 0,00%
BFF Bank S.p.A. 9,51 9,52 1 558 4 +0,74%
BGC Group Inc. 7,55 7,75 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,778 2,792 0 0 0,00%
BHP Group Ltd.  25,91 26,085 24 209 88 +0,40%
BHP Group Ltd.SP ADRs 51,50 52,00 299 5 0,00%
Bic S.A. 48,55 48,65 58 6 +0,72%
BICO Group AB 1,749 1,75 18 937 28 +2,40%
Bicycle Therapeutics Ltd. 6,20 6,45 0 0 0,00%
Bid Corp. Ltd. 20,20 21,00 0 0 0,00%
BigBear.ai Holdings Inc.  5,822 5,856 15 614 32 +1,19%
BIGG Digital Assets Inc. 0,046 0,0514 3 200 4 +7,31%
Biglari Holdings Inc. Cl.A 1 410,00 1 440,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,40 39,80 1 078 10 -0,50%
Bike24 Holding AG 3,01 3,08 4 765 11 +0,33%
Bilfinger SE  107,20 107,40 12 982 278 +0,28%
Bilia AB A 11,76 11,77 0 0 0,00%
Bilibili Inc. 21,00 21,60 0 0 0,00%
Bilibili Inc. ADRs 21,20 21,40 741 5 0,00%
Bill Holdings Inc. 46,365 46,65 53 1 +0,90%
Billerud AB 8,375 8,38 62 2 -0,95%
Binah Capital Group Inc. 2,08 2,22 0 0 0,00%
Binect AG 1,55 1,60 3 474 11 +2,55%
Bio-Gate AG 0,79 0,845 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 261,90 267,20 0 0 0,00%
Bio-Techne Corp. 51,00 51,50 0 0 0,00%
Bioage Labs Inc. 10,90 11,00 235 3 -4,59%
BioArctic AB 29,30 29,40 188 3 -0,20%
BioCryst Pharmaceuticals Inc. 6,244 6,302 4 144 18 -3,37%
Biofrontera AG 2,61 2,76 1 872 18 -4,04%
BioGaia AB Namn-Aktier B 9,03 9,035 2 748 20 0,00%
Biogen Inc. 148,20 148,70 359 15 +0,27%
Biohaven Ltd. 9,65 9,85 0 0 0,00%
BioLife Solutions Inc. 21,00 21,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,23 45,35 0 0 0,00%
BioMerieux 107,10 107,30 78 4 +0,19%
BioNTech SE (ADRs)  81,95 82,05 49 235 664 +0,31%
BioNxt Solutions Inc. 0,40 0,414 22 935 18 -2,44%
Biotalys NV Actions au Porteur o.N. 3,83 3,90 1 845 4 -2,18%
BioXcel Therapeutics Inc. 1,764 1,806 0 0 0,00%
Birchcliff Energy Ltd. 4,564 4,615 600 1 -0,78%
Bird Construction Inc. 17,60 17,90 0 0 0,00%
Birkenstock Holding PLC 39,02 39,24 388 5 +2,03%
Birks Group Inc. Class A 0,845 0,945 0 0 0,00%
Bit Digital Inc. 2,05 2,09 2 550 4 -1,43%
Bitcoin Group SE  34,52 34,56 3 221 56 -1,09%
Bitcoin Treasury Corp. 3,22 3,42 0 0 0,00%
Bitdeer Technologies Group 9,98 10,05 3 980 7 +0,20%
Bitfarms Ltd. 2,515 2,536 33 655 20 -0,40%
BitMine Immersion Techno. Inc. 32,00 32,20 25 699 70 -1,83%
Bittium Oyj 20,90 20,95 100 1 +1,68%
BJ's Restaurants Inc. 34,40 34,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 79,00 80,50 0 0 0,00%
BKV Corp. 24,40 24,80 170 2 +0,81%
BKW AG 177,80 178,20 106 6 +1,08%
Black Bear Minerals Ltd. 0,411 0,431 0 0 0,00%
Black Hills Corp. 61,36 62,02 29 1 -0,20%
Black Iron Inc. 0,0745 0,0845 0 0 0,00%
Black Swan Graphene Inc. 0,60 0,61 20 050 5 -0,82%
Blackbaud Inc. 52,00 53,50 0 0 0,00%
BlackBerry Ltd. 3,66 3,69 454 3 -1,05%
BlackLine Inc. 49,60 50,00 4 470 6 0,00%
Blackrock Cap.Alloc.Trm Trst 12,246 12,376 0 0 0,00%
BlackRock Funding Inc.  938,10 940,30 462 110 -0,06%
Blackrock Silver Corp. 0,54 0,558 25 826 8 +1,86%
BlackRock TCP Capital Corp. 5,215 5,25 876 6 +1,74%
Blackstone Inc. 130,68 131,22 275 10 -0,53%
Blackstone Mortgage Trust Inc. 17,515 17,645 1 110 1 +0,06%
Blackstone Secured Lending Fd. 24,105 24,20 340 3 +1,57%
Block H & R Inc. 36,80 37,00 70 1 +1,10%
Block Inc. 53,50 54,00 21 2 +0,93%
Block Inc. Class A  54,73 54,81 4 208 43 +1,20%
BlockchainK2 Corp. 0,053 0,0715 26 1 +11,02%
Blockmate Ventures Inc. 0,0505 0,058 0 0 0,00%
Bloks Group Ltd. 7,62 7,79 0 0 0,00%
Bloom Energy Corp.  86,59 87,01 2 170 59 -6,33%
Bloomin' Brands Inc. 6,00 6,10 0 0 0,00%
Blue Ant Media Corp. 4,82 5,20 0 0 0,00%
Blue Bird Corp. 43,80 44,40 0 0 0,00%
Blue Cap AG 18,40 18,50 1 090 7 0,00%
Blue Gold Ltd. 2,65 2,74 0 0 0,00%
Blue Lagoon Resources Inc. 0,415 0,433 24 600 7 +5,35%
Blue Owl Capital Corp. 11,202 11,316 1 330 5 +1,34%
Blue Sky Uranium Corp. 0,0252 0,0322 37 333 2 -5,26%
Bluelinx Holdings Inc. 56,50 57,00 0 0 0,00%
BlueNord ASA 35,35 35,50 2 485 14 -4,44%
Bluescope Steel Ltd. 13,50 13,60 0 0 0,00%
BLUSKY CARBON INC 0,0362 0,0446 483 1 +51,55%
BNP Paribas S.A.  79,26 79,28 23 830 406 +0,30%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  172,82 173,02 3 850 75 +0,88%
Boise Cascade Co. 65,06 65,68 0 0 0,00%
BOK Financial Corp. 101,00 102,00 0 0 0,00%
Boliden AB 44,91 44,96 6 952 16 +0,76%
Bolloré SE 4,66 4,676 8 1 +0,95%
Bombardier Inc. 137,10 138,10 195 11 +2,71%
Bonava AB 0,997 0,998 208 1 +0,30%
Bonduelle S.A. 10,10 10,12 2 185 8 0,00%
Bonesupport Holding AB 16,74 16,82 1 234 14 -1,98%
Bonterra Energy Corp. 2,52 2,54 0 0 0,00%
BonTerra Resources Inc. 0,108 0,118 0 0 0,00%
boohoo Group PLC 0,2486 0,2758 800 1 -3,57%
Booking Holdings Inc. 4 502,00 4 516,00 21 15 +0,62%
Boot Barn Holdings Inc. 176,00 179,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 79,36 79,78 125 4 +0,15%
Boozt AB 9,855 9,96 90 1 -0,15%
Boralex Inc. 15,46 15,58 2 1 +0,46%
Borealis Mining Co. Ltd. 1,06 1,09 3 030 4 +2,86%
Borgwarner Inc. 38,53 38,69 4 2 -0,23%
Borr Drilling Ltd 3,568 3,646 6 100 6 -0,60%
Borregaard ASA 16,14 16,18 91 1 +1,51%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,265 37 725 69 +0,15%
Bosideng Intl Hldgs Ltd. 0,496 0,53 7 537 2 +1,92%
Boss Energy Ltd. 0,9704 0,9998 1 000 1 +5,70%
Bossard Holding AG 171,80 172,40 21 5 +2,14%
Boston Beer Company Inc. Cl A 169,90 174,20 0 0 0,00%
Boston Omaha Corporation 11,58 11,78 0 0 0,00%
Boston Scientific Corp. 79,00 79,20 3 032 27 +1,28%
Bougainville Copper Ltd. 0,342 0,378 53 469 11 -4,37%
Bouvet ASA 5,30 5,35 807 2 +1,90%
Bouygues S.A. 43,34 43,36 1 075 25 -0,23%
BOX Inc. 25,66 25,72 38 1 +0,12%
Boxlight Corp. 0,705 0,78 6 1 -2,67%
Boyaa Interactive Intl Ltd. 0,396 0,41 0 0 0,00%
Boyd Gaming Corp. 72,50 73,00 0 0 0,00%
Boyd Group Services Inc. 137,00 138,00 0 0 0,00%
BP PLC  5,008 5,009 339 969 199 -1,40%
BP PLC ADRs 30,00 30,20 0 0 0,00%
BP Silver Corp. 0,336 0,36 49 800 14 +11,11%
BPER Banca S.p.A. 10,845 10,85 3 584 27 -0,55%
bpost S.A.  1,966 1,982 18 498 35 +2,08%
Brady Corp. Class A 68,00 69,00 0 0 0,00%
Bragg Gaming Group Inc. 1,88 1,92 384 1 0,00%
BRAIN Biotech AG  2,95 3,03 1 836 18 -3,62%
Brainchip Holdings Ltd. 0,0983 0,0998 336 406 25 -2,06%
Brambles Ltd. 12,92 13,125 50 1 -0,15%
Brand House Collective Inc.The 1,04 1,07 0 0 0,00%
Brandywine Realty Trust 2,569 2,584 0 0 0,00%
BRANICKS Group AG 1,782 1,836 20 240 27 -0,78%
Brasilagro - Cia Bras.de Prop. ADRs 3,16 3,24 250 1 +1,89%
Braskem S.A. 2,50 2,54 0 0 0,00%
Bravida Holding AB 7,97 7,995 0 0 0,00%
Bravura Solutions Ltd. 1,39 1,45 0 0 0,00%
Braze Inc. Shares A 28,80 29,05 308 7 -0,60%
Brazilian Rare Earths Ltd. 2,24 2,32 0 0 0,00%
Bread Financial Holdings Inc. 62,88 64,08 0 0 0,00%
Breedon Group PLC 3,70 3,74 0 0 0,00%
Brembo N.V. 9,315 9,355 495 2 +1,36%
Brenntag SE  50,60 50,62 6 379 71 +1,44%
Brera Holdings PLC 1,95 1,98 0 0 0,00%
Breville Group Ltd. 16,20 16,50 0 0 0,00%
Briacell Therapeutics Corp. 8,65 8,85 0 0 0,00%
BridgeBio Pharma Inc. 62,76 63,44 0 0 0,00%
Bridgeline Digital Inc. 0,89 0,945 0 0 0,00%
Bridgestone Corp. 39,37 39,47 0 0 0,00%
Bright Horizons Family Sol.Inc 84,50 85,00 0 0 0,00%
Brighthouse Financial Inc. 55,50 56,00 0 0 0,00%
Brightstar Lottery PLC 13,70 13,80 257 2 +2,94%
Brii Biosciences Ltd. 0,161 0,182 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4381 0,4529 0 0 0,00%
Brink's Co., The 103,00 104,00 0 0 0,00%
Brinker International Inc. 126,00 127,00 50 1 0,00%
Bristol-Myers Squibb Co.  44,69 44,875 10 706 70 +3,05%
Bristow Group Inc. 31,80 32,40 0 0 0,00%
British American Tobacco PLC  48,00 48,10 30 382 164 -3,32%
British American Tobacco PLC ADRs 48,00 48,10 2 244 9 -2,62%
British Land Co. PLC, The 4,36 4,43 200 1 +0,68%
Brixton Metals Corp. 0,0402 0,0456 10 000 1 -6,07%
Broadcom Corp.  313,00 313,25 38 084 1 479 -9,63%
Broadridge Financial Solutions 197,00 198,00 0 0 0,00%
Broadstone Net Lease Inc. 15,00 15,20 0 0 0,00%
Broadwind Inc. 2,895 2,99 0 0 0,00%
Brockhaus Technologies AG 10,35 10,45 1 552 7 -0,48%
Broken Hill Mines Ltd. 0,5807 0,6103 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,09 46,40 205 2 +0,69%
Brookfield Business Corp. 30,80 31,60 0 0 0,00%
Brookfield Corp. Cl A 39,40 39,50 1 215 16 -0,50%
Brookfield Infrastructure Corp 39,60 39,80 8 1 +0,50%
Brookfield Renewable Corp. Cl.A 33,20 33,40 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,40 39,60 0 0 0,00%
Brookside Energy Ltd. 0,244 0,288 0 0 0,00%
Brother Industries Ltd. 16,60 17,10 0 0 0,00%
Brown & Brown Inc. 68,84 69,08 220 8 +1,71%
Brown-Forman Corp. 26,66 26,74 1 201 8 +1,52%
BRP Inc. 66,00 66,50 0 0 0,00%
Bruker BioSciences Corp. 38,57 39,02 127 3 -1,27%
Brunel International N.V. 7,68 7,76 33 3 +0,26%
Brunello Cucinelli S.P.A. 96,90 96,92 492 11 +0,04%
Brunswick Corp. 63,42 63,80 17 2 +1,35%
BT Group PLC 2,04 2,06 11 004 5 0,00%
BTCS Inc. 3,032 3,076 100 1 +1,52%
BTQ Technologies Corp. 5,20 5,25 7 796 28 -2,75%
Bucher Industries AG Namens-Aktien SF -,20 390,50 391,50 128 3 +0,26%
Buckle Inc. 48,04 48,87 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,88 350 1 -0,58%
Build-A-Bear Workshop Inc. 46,00 46,60 0 0 0,00%
Builders Firstsource Inc. 92,72 93,88 30 2 +1,58%
Bulletin Resources Ltd. 0,027 0,0325 4 000 1 +3,45%
Bulten AB 4,715 4,755 0 0 0,00%
Bunge Global S.A. 78,76 79,04 141 4 +0,28%
Bunzl PLC 24,56 24,96 440 2 -0,08%
Burberry Group PLC 14,345 14,615 729 8 +2,50%
Burcon Nutrascience Corp. 1,00 1,10 1 651 2 -2,91%
Bureau Veritas SA 25,98 26,02 369 9 -0,38%
Burford Capital Ltd. 7,86 7,92 1 953 9 +1,29%
Burlington Stores Inc. 228,00 230,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 13,50 14,00 0 0 0,00%
BUZZI S.p.A. 52,35 52,40 215 3 -0,10%
BW Energy Ltd 3,24 3,26 0 0 0,00%
BW LPG Ltd. 10,39 10,43 2 309 8 -0,95%
BW Offshore Ltd. 3,275 3,305 1 727 3 0,00%
BWP Trust 2,24 2,26 0 0 0,00%
BWX Technologies Inc. 150,50 151,80 199 8 -2,72%
BXP Inc. 61,00 61,28 0 0 0,00%
BYD Co. Ltd.  10,73 10,74 512 934 735 +0,09%
BYD Electronic (Intl) Co. Ltd. 3,721 3,764 866 11 +0,61%
Byrna Technologies Inc. 16,22 16,48 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)