alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 24,74 24,88 2 807 22 -0,96%
B&S Group S.A. 8,66 8,85 0 0 0,00%
B+S Banksysteme AG 3,36 3,48 554 1 -1,76%
B.R.A.I.N. Biotechnology AG 8,84 9,14 2 174 15 -4,11%
B2Gold Corp. 3,938 3,985 53 671 45 +0,99%
Baader Bank AG 7,46 7,58 9 144 51 -1,04%
Babcock International Grp PLC 2,669 2,72 14 083 17 -2,11%
Bacanora Lithium PLC 0,50 0,523 3 000 1 +0,80%
BAE Systems PLC 6,068 6,142 54 962 74 -2,34%
BAIC Motor Corp. Ltd. 0,2803 0,298 182 874 32 +4,68%
Baidu Inc. 22,80 23,95 1 323 19 -4,00%
Baidu.com Inc. ADR 184,20 185,00 10 715 359 -3,15%
Bairong Inc. Cl.B 2,644 2,756 0 0 0,00%
Baker Hughes Co. 16,86 16,94 1 315 8 -2,56%
Bakkafrost P/F 65,74 66,20 94 7 +0,71%
Balchem Corp. 101,50 102,00 126 2 -0,10%
Ball Corp. 75,26 75,74 528 9 +2,50%
Ballard Power Systems Inc. 19,565 19,625 194 071 759 -2,85%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bam Bam Resources Corp. 0,166 0,1725 16 208 5 -0,60%
Bambuser AB 2,634 2,68 11 197 21 +0,15%
Banco BBVA Argentina S.A. ADRs 2,26 2,28 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,4435 4,4885 1 914 5 -2,82%
Banco BPM S.p.A. 2,332 2,369 350 1 -2,07%
Banco Bradesco S.A BBD ADRs 3,68 3,76 3 600 2 -1,06%
Banco Com. Português SA (BCP) 0,1151 0,1241 533 1 -1,42%
Banco de Sabadell S.A. 0,4591 0,4653 182 968 8 -0,46%
Banco Macro S.A. Sp. ADRs 10,90 11,00 1 165 5 -1,79%
Banco Santander (Brasil) S.A. 5,60 5,65 170 1 -0,86%
Banco Santander S.A. ADRs 2,90 2,92 413 1 -0,68%
BANDAI NAMCO Holdings Inc. 64,38 65,96 0 0 0,00%
Bandwidth Inc. 107,00 109,00 5 1 -0,93%
Bang & Olufsen AS 4,684 4,734 1 125 3 -5,01%
Bank of America Corp. 33,50 33,705 11 559 57 +0,23%
Bank of China (Hongkong) Ltd. 2,91 2,969 438 2 +0,90%
Bank of China Ltd. 0,325 0,34 1 238 273 77 +2,03%
Bank of Communications Co.Ltd. 0,52 0,545 4 010 2 +2,80%
Bank of East Asia Ltd., The 1,78 1,79 0 0 0,00%
Bank of Ireland Group PLC 4,179 4,243 1 100 4 +1,03%
Bank of Montreal 76,92 77,12 0 0 0,00%
Bank of New York Mellon Corp. 40,75 40,93 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,454 0,50 0 0 0,00%
Bank Of Queensland Ltd. 5,55 5,60 0 0 0,00%
Bank of Tianjin Co. Ltd 0,346 0,374 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,197 0,236 0 0 0,00%
Bankinter S.A. 5,864 5,926 0 0 0,00%
Bannerman Resources Ltd. 0,0912 0,103 11 431 5 -7,30%
Banxa Holdings Inc. 4,7965 4,9395 7 405 23 -2,23%
Baozun Inc. 9,95 10,66 16 879 51 -1,45%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 29,30 29,70 7 014 72 -3,58%
Barclays PLC 2,16 2,18 29 882 20 -0,71%
Barclays PLC ADRs 8,55 8,60 0 0 0,00%
Barco N.V. 19,83 20,02 0 0 0,00%
Barratt Developments PLC 9,11 9,38 4 1 +1,46%
Barrick Gold Corp. 17,776 17,854 113 582 365 +0,17%
Barry Callebaut AG ./. ./. 0 0 0,00%
BASF SE 71,50 71,80 170 831 1 319 -0,03%
Basic-Fit N.V. 36,34 36,62 303 6 -2,88%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basler AG 100,60 101,80 729 23 +2,34%
Bastei Lübbe AG 4,51 4,65 1 200 5 -1,52%
Batero Gold Corp. 0,0735 0,088 0 0 0,00%
Battle North Gold Corp. 1,734 1,774 0 0 0,00%
Bauer AG (Schrobenhausen) 12,44 12,72 11 279 41 +3,25%
Baumot Group AG 0,059 0,064 66 581 20 -7,50%
Bausch Health Companies Inc. 25,77 25,96 1 425 9 +0,81%
BAVARIA Industries Group AG 66,00 68,00 0 0 0,00%
Bavarian Nordic 38,72 39,24 100 1 -1,46%
BAWAG Group AG 43,90 44,12 240 2 -0,14%
Baxter International Inc. 71,08 71,60 92 1 +0,37%
Bayer AG 53,45 53,55 212 473 1 347 +0,06%
Bayerische Motoren Werke AG 87,98 88,27 18 908 321 -0,59%
Bayerische Motoren Werke AG VZO 68,65 69,15 6 101 88 -0,29%
Bayhorse Silver Inc. 0,137 0,1545 45 635 3 +6,50%
Baytex Energy Corp. 0,8545 0,896 0 0 0,00%
BayWa AG 40,00 41,60 1 280 20 -0,50%
BayWa AG vink. Namens-Aktien 38,90 38,95 29 730 479 +2,23%
BB Biotech AG ./. ./. 0 0 0,00%
BC Craft Supply Co. Ltd. 0,042 0,0555 21 500 2 +5,15%
Bca Monte dei Paschi di Siena 1,144 1,1665 0 0 0,00%
BCE Inc. 38,63 39,02 388 2 +0,88%
BCO Santander Centr.Hispano SA 2,88 2,9125 95 839 56 -0,60%
BE Semiconductor Inds N.V. 78,26 78,64 206 5 +0,59%
Beach Energy Ltd. 1,09 1,10 0 0 0,00%
Beaglee Inc. 11,50 12,00 0 0 0,00%
Bear Creek Mining Corp. 1,554 1,61 7 107 8 +5,55%
Bearing Lithium Corp. 0,118 0,133 7 457 2 -3,94%
Bechtle AG 166,25 167,20 6 440 155 +1,40%
Becton, Dickinson & Co. 207,30 209,10 647 29 +2,01%
Bed Bath & Beyond Inc. 25,035 25,395 505 4 +1,51%
Bee Vectoring Techno.Intl Inc. 0,267 0,28 58 400 23 +1,09%
BEFESA S.A. 60,40 60,70 2 350 38 +0,33%
Befimmo S.A. 35,45 35,50 148 2 -0,99%
Beiersdorf AG 91,78 92,16 7 281 117 +0,66%
BeiGene Ltd. 19,44 20,38 300 3 -5,90%
BeiGene Ltd. Sp.ADRs 258,00 262,00 18 3 -2,27%
Beijing Cap.Intl Airport Co.Lt 0,6544 0,6842 1 500 2 -0,87%
Beijing Capital Land Ltd. 0,101 0,114 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,3188 0,3472 6 850 4 -2,50%
Bellerophon Therapeutics Inc. 4,035 4,155 780 3 +2,31%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 2,94 3,10 0 0 0,00%
BellRing Brands Inc. 19,90 20,20 0 0 0,00%
BellRock Brands Inc. 0,0784 0,1065 12 000 1 +3,10%
BELLUS Health Inc. 3,642 3,708 100 2 -1,00%
Belo Sun Mining Corp. 0,552 0,588 1 000 1 +2,58%
Benchmark Metals Inc. 1,024 1,056 248 423 89 +2,79%
Bendigo Bank Ltd. 6,50 6,60 0 0 0,00%
Beneteau S.A. 11,80 11,88 0 0 0,00%
Benitec Biopharma Ltd. 4,10 4,22 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 40,65 41,55 85 3 +0,12%
Benz Mining Corp. 0,508 0,552 0 0 0,00%
Berentzen-Gruppe AG 6,02 6,10 15 854 42 +2,71%
Bergenbio ASA 3,386 3,436 0 0 0,00%
Berkeley Energia Ltd. 0,395 0,4176 165 107 18 +6,74%
Berkeley Group Holdings PLC 53,54 54,18 0 0 0,00%
Berkeley Lights Inc. 39,60 39,80 303 6 -3,86%
Berkley, W.R. Corp. 66,50 67,00 0 0 0,00%
Berkshire Hathaway Inc. 223,45 223,75 7 745 203 +0,99%
Berkshire Hathaway Inc. Cl A 335 500,00 336 500,00 16 20 +0,45%
Berliner Effektengesellsch. AG 81,00 85,00 1 547 15 -1,19%
Berry Corp. 4,68 4,70 0 0 0,00%
Bertrandt AG 47,65 48,20 669 10 +0,42%
Best Buy Co. Inc. 102,50 103,30 0 0 0,00%
bet-at-home.com AG 45,90 46,25 1 955 48 -1,91%
Beta Systems Software AG 27,00 28,40 0 0 0,00%
Beter Bed Holding N.V. 5,21 5,28 0 0 0,00%
Betsson AB 8,305 8,385 0 0 0,00%
Better Plant Sciences Inc. 0,0541 0,0633 17 666 3 +2,26%
BetterLife Pharma Inc. 0,644 0,73 10 689 9 -1,18%
Betteru Education Corp. ./. ./. 0 0 0,00%
BevCanna Enterprises Inc. 0,571 0,60 126 792 91 +4,53%
Beyond Air Inc. 4,85 5,14 300 3 -0,39%
Beyond Meat Inc. 108,96 110,00 6 861 167 -3,16%
Beyond Medical Technolog. Inc. 0,1041 0,1208 0 0 0,00%
BHG Group AB 16,35 16,47 3 297 14 +2,50%
BHP Group Ltd. 29,55 29,75 22 522 65 -0,52%
BHP Group Ltd.SP ADRs 59,00 59,50 139 3 -0,83%
BHP Group PLC 25,00 25,10 10 842 55 -0,79%
Bic S.A. 53,70 53,80 2 203 23 -0,56%
Bicycle Therapeutics Ltd. 23,60 23,80 1 040 13 -9,63%
Big Lots Inc. 56,50 57,00 0 0 0,00%
Big River Gold Ltd. 0,252 0,316 0 0 0,00%
Big Rock Partners Acq. Corp. 30,10 32,10 55 2 +0,64%
BigCommerce Holdings Inc. 47,90 48,50 30 2 -0,81%
BIGG Digital Assets Inc. 2,325 2,395 268 037 240 -0,62%
Bijou Brigitte Mod.Acces AG 24,60 24,90 3 064 29 +0,40%
Bilfinger SE 32,06 32,24 20 837 167 -0,25%
Bilibili Inc. 88,16 91,86 0 0 0,00%
Bilibili Inc. ADRs 87,60 90,20 560 22 -3,49%
Bill.com Holdings Inc. 131,32 131,90 32 2 -2,78%
BillerudKorsnäs AB 16,515 16,675 744 6 +0,82%
Bingo Industries Ltd. 1,91 1,99 0 0 0,00%
Binovi Technologies Corp. 0,0478 0,0563 47 390 4 -1,09%
Bio-Rad Laboratories Inc. Cl.-A 505,00 510,00 1 1 +1,41%
Bioasis Technologies Inc. 0,25 0,28 0 0 0,00%
Biocept Inc. 3,76 4,00 0 0 0,00%
BioCryst Pharmaceuticals Inc. 8,514 8,65 1 975 9 -0,87%
Biofrontera AG 2,45 2,58 10 102 17 +1,18%
Biogen Inc. 224,50 226,10 298 17 -0,16%
Biohaven Pharmac.Hldg Co.Ltd. 57,70 58,85 0 0 0,00%
Biohitech Global Inc. 1,31 1,37 80 1 -2,86%
BioLase Inc. 0,8234 0,8612 65 023 40 -7,85%
BioLife Solutions Inc. 30,06 30,34 359 2 -0,07%
BioLineRx Ltd Spon.ADRs 2,34 2,46 250 1 +0,83%
Biomarin Pharmaceutical Inc. 64,58 64,90 910 6 -1,80%
Biomark Diagnostics Inc. 0,288 0,346 0 0 0,00%
BioMerieux 111,70 112,20 87 3 -1,39%
Bionano Genomics Inc. 6,026 6,216 19 671 49 -2,76%
Biondvax Pharmaceuticals Ltd. 3,02 3,20 0 0 0,00%
Bionomics LTD. 0,117 0,136 502 053 50 +4,14%
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. 102,05 103,00 887 899 8 326 +6,73%
Biophytis 1,0935 1,1065 350 2 -3,47%
Biotage AB 16,16 16,31 0 0 0,00%
Biotest AG 29,50 29,90 1 271 21 +0,67%
Biotest AG VZ 29,70 30,10 2 050 16 -1,33%
BioVaxys Technology Corp. 0,277 0,306 47 804 13 +3,99%
BioXcel Therapeutics Inc. 29,46 30,73 1 741 20 -2,15%
Birchcliff Energy Ltd. 1,75 1,77 0 0 0,00%
Bitcoin Group SE 51,20 51,40 10 538 171 -0,39%
BJ's Restaurants Inc. 49,60 50,50 0 0 0,00%
BJS WHSL Club Hldgs Inc. 37,20 37,40 0 0 0,00%
Black Hills Corp. 56,50 57,00 30 1 0,00%
Black Iron Inc. 0,326 0,342 170 379 37 +15,61%
Black Knight Inc. 62,50 63,00 0 0 0,00%
Black Tusk Resources Inc. 0,028 0,036 0 0 0,00%
BlackBerry Ltd. 7,595 7,755 14 368 68 -3,34%
Blackhawk Growth Corp. 0,60 0,645 38 948 19 +7,38%
BlackLine Inc. 94,50 95,00 10 1 -1,57%
BlackRock Cap. Invt. Corp. 3,16 3,20 2 758 5 +0,63%
Blackrock Inc. Class A 677,20 681,20 874 95 +1,43%
Blackrock Innov.&Growth TrustI ./. ./. 0 0 0,00%
Blackrock Silver Corp. 0,4731 0,4993 1 520 3 -1,96%
BlackRock TCP Capital Corp. 12,10 12,40 200 1 0,00%
Blackstone Group Inc., The 64,40 64,60 328 10 -0,31%
Blackstone Minerals Ltd. 0,232 0,24 0 0 0,00%
Blackstone Mortgage Trust Inc. 26,66 26,82 394 3 +0,80%
Block H & R Inc. 19,10 19,20 0 0 0,00%
Blockchain Foundry Inc. 0,228 0,245 189 125 46 +4,85%
BlockchainK2 Corp. 0,71 0,76 0 0 0,00%
Bloom Energy Corp. 20,61 21,11 13 795 58 -2,89%
Bloomin' Brands Inc. 23,40 23,80 0 0 0,00%
Blucora Inc. 14,10 14,20 1 800 4 -1,40%
Blue Apron Holdings Inc. 5,295 5,385 0 0 0,00%
Blue Bird Corp. 22,00 22,80 0 0 0,00%
Blue Cap AG 24,20 24,80 290 3 0,00%
Blue Lagoon Resources Inc. 0,416 0,462 6 522 7 +2,75%
Blue Prism Group PLC 15,10 15,37 519 11 0,00%
Blue Sky Uranium Corp. 0,208 0,232 301 628 55 +14,00%
Blueberries Medical Corp. 0,109 0,116 0 0 0,00%
Bluebird Bio Inc. 23,51 23,85 981 9 -0,95%
Blueprint Medicines Corp. 77,92 80,40 14 1 -0,73%
Bluescope Steel Ltd. 13,00 13,20 0 0 0,00%
Bluesky Digital Assets Corp. 0,535 0,565 1 050 2 +1,74%
Bluestone Resources Inc. 1,032 1,088 6 500 4 -0,19%
BMEX Gold Inc. 0,163 0,186 149 868 18 -5,46%
BNP Paribas S.A. 51,46 51,86 2 111 34 -0,58%
Boart Longyear Group 0,31 0,35 0 0 0,00%
BOC Aviation Ltd. 7,55 7,80 130 1 -3,68%
Boeing Co. 211,15 212,65 11 179 244 -1,00%
Boingo Wireless Inc. 11,70 11,80 0 0 0,00%
Boliden AB 32,17 32,34 359 3 -2,40%
Bolloré S.A. 4,17 4,20 1 292 6 +1,46%
Bolt Biotherapeutics Inc. 19,30 19,50 0 0 0,00%
Bolt Metals Corp. 0,245 0,275 10 769 4 -6,84%
Bombardier Inc. Cl. B 0,6406 0,6536 76 113 20 -1,07%
Bonanza Creek Energy Inc. 27,80 28,00 58 1 -5,44%
Bond Resources Inc. 0,0705 0,0845 0 0 0,00%
Bonduelle S.A. 21,35 21,50 350 4 -0,93%
Bonesupport Holding AB 5,79 5,90 420 2 +1,55%
Bonterra Energy Corp. 2,70 2,72 0 0 0,00%
BonTerra Resources Inc. 0,769 0,813 11 500 3 +3,45%
boohoo Group PLC 3,981 4,022 669 1 -0,53%
Booking Holdings Inc. 2 051,00 2 063,00 114 39 +0,93%
Booktopia Group Ltd. 1,49 1,56 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 68,50 70,00 9 1 0,00%
Boozt AB 18,15 18,42 448 4 +0,39%
Boralex Inc. 28,30 28,69 60 1 -1,66%
Borgwarner Inc. 39,00 39,20 311 8 0,00%
Borr Drilling Ltd 0,839 0,86 9 000 3 -2,22%
Borregaard ASA 18,44 18,60 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 5,20 5,28 42 295 78 +0,57%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 1 050,00 1 060,00 10 2 0,00%
Boston Properties Inc. 87,50 88,00 0 0 0,00%
Boston Scientific Corp. 32,93 33,13 0 0 0,00%
Bottomline Technologies Inc. 38,40 39,00 0 0 0,00%
Bougainville Copper Ltd. 0,286 0,306 262 764 36 +12,59%
Bouygues S.A. 34,64 34,91 353 5 +0,32%
BOX Inc. 18,165 18,305 24 341 155 -1,08%
Boyd Gaming Corp. 53,50 54,00 2 1 -1,85%
BP PLC 3,44 3,456 1 202 324 683 -0,63%
BP PLC ADRs 20,40 20,60 119 3 -0,96%
BP PLC Shares (Dt. Zert.) DL -,25 3,42 3,46 14 983 33 -2,27%
BP Prudhoe Bay Royalty Trust 2,815 2,895 0 0 0,00%
BPER Banca S.p.A. 1,8715 1,89 5 390 1 -0,27%
bpost S.A. 8,435 8,515 1 615 7 +0,48%
Bragg Gaming Group Inc. 1,368 1,414 0 0 0,00%
Brainchip Holdings Ltd. 0,3406 0,3504 94 804 30 -4,49%
BrainStorm Cell Therapeut.Inc. 3,02 3,12 2 951 3 0,00%
Brambles Ltd. 6,75 6,90 2 100 4 -1,46%
Brandywine Realty Trust 10,60 10,70 0 0 0,00%
Brasil Foods S.A. 3,54 3,66 1 670 2 -3,76%
Bravura Solutions Ltd. 1,74 1,82 0 0 0,00%
Brembo S.p.A. 10,59 10,69 180 1 -3,22%
Brenntag SE 73,62 73,90 1 052 23 +0,27%
Brickell Biotech Inc. 0,866 0,924 1 000 1 -1,47%
BridgeBio Pharma Inc. 45,60 46,00 4 1 +0,82%
Bridgestone Corp. 33,48 34,00 20 2 -0,80%
Brigadier Gold Ltd. 0,1085 0,1265 700 1 +2,52%
Brighthouse Financial Inc. 38,60 38,80 0 0 0,00%
Brill. China Autom. Hldgs Ltd. ./. ./. 0 0 0,00%
Brinker International Inc. 57,00 57,50 0 0 0,00%
Bristol-Myers Squibb Co. 52,52 52,67 4 509 68 +0,50%
British American Tobacco PLC 32,90 33,00 46 005 332 -1,05%
British American Tobacco PLC ADRs 32,60 32,80 340 3 -0,60%
British Land Co. PLC, The 5,934 6,008 320 1 -0,56%
Brixton Metals Corp. 0,1465 0,1655 2 600 1 +6,25%
Broadcom Corp. 406,45 408,45 293 30 -0,33%
Broadridge Financial Solutions 130,00 132,00 0 0 0,00%
Broadstone Net Lease Inc. 15,428 15,748 0 0 0,00%
Broadwind Inc. 4,74 4,86 0 0 0,00%
Brockhaus Capital Mgmt AG 24,10 25,10 0 0 0,00%
Brookfield Asset Mgmt Inc. 38,16 38,35 376 5 -0,59%
Brooks Automation Inc. 80,00 80,50 92 4 -2,41%
Brown-Forman Corp. 59,54 59,80 288 3 -0,57%
Brunel International N.V. 11,62 11,70 3 730 4 +1,56%
Brunello Cucinelli S.P.A. 38,96 39,06 0 0 0,00%
Brunswick Corp. 83,50 84,00 94 3 +0,60%
BT Group PLC 1,77 1,815 25 990 18 -1,12%
BTCS Inc. 0,93 1,03 9 250 8 +1,63%
BTRS Holdings Inc. 12,50 12,90 0 0 0,00%
Buckle Inc. 36,00 36,20 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 2,5725 2,742 0 0 0,00%
Builders Firstsource Inc. 40,80 41,00 15 1 +2,51%
Bunge Ltd. 66,50 66,98 120 2 -0,06%
Bunzl PLC 27,63 28,20 7 1 +0,79%
Burberry Group PLC 23,80 24,00 307 3 +1,71%
Burcon Nutrascience Corp. 3,58 3,70 36 580 34 +4,49%
Bureau Veritas SA 24,89 25,03 160 1 -0,72%
Burford Capital Ltd. 8,315 8,405 1 000 2 -0,18%
BurgerFi International Inc. 12,60 13,00 0 0 0,00%
Burlington Stores Inc. 270,00 274,00 0 0 0,00%
Bushveld Minerals Ltd. 0,198 0,204 0 0 0,00%
BUZZI UNICEM S.p.A. 22,57 22,74 90 1 +2,25%
BW LPG Ltd. 5,485 5,54 8 649 9 -1,87%
BW Offshore Ltd. 3,324 3,35 0 0 0,00%
BWP Trust 2,5935 2,652 0 0 0,00%
BWX Technologies Inc. 56,00 57,00 0 0 0,00%
BYD Co. Ltd. 18,92 19,00 313 141 1 285 -1,61%
BYD Electronic (Intl) Co. Ltd. 4,85 4,929 20 220 57 -7,23%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)