alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc.(New) 20,17 20,255 0 0 0,00%
B&S Group S.A. 14,38 14,56 0 0 0,00%
B+S Banksysteme AG 2,26 2,38 300 1 -3,42%
B.R.A.I.N. Biotechnology AG 9,81 10,18 919 6 -0,60%
B2Gold Corp. 2,518 2,567 15 600 7 -0,91%
Baader Bank AG 1,16 1,21 1 180 2 -4,13%
Babcock International Grp PLC 5,418 5,52 840 1 -1,03%
Bacanora Lithium PLC 0,398 0,413 33 200 10 -4,84%
BAE Systems PLC 5,548 5,638 3 792 8 -0,72%
BAIC Motor Corp. Ltd. 0,525 0,555 10 050 3 +5,77%
Baidu.com Inc. ADR 104,00 105,00 7 865 151 0,00%
Baker Hughes a GE Co. 20,735 20,825 50 1 -0,65%
Bakkafrost P/F 48,39 48,79 662 9 +1,88%
Balchem Corp. 86,50 87,00 0 0 0,00%
Ball Corp. 59,27 59,44 30 2 -0,61%
Ballard Power Systems Inc. 3,09 3,117 259 260 300 -1,58%
Balmoral Resources Ltd. 0,0764 0,0879 2 000 1 -5,85%
Bâloise Holding AG 155,30 156,00 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 4,9345 4,98 5 446 6 +1,69%
Banco BPM S.p.A. 1,7785 1,805 0 0 0,00%
Banco Bradesco S.A BBD ADRs 8,45 8,50 0 0 0,00%
Banco Com. Português SA (BCP) 0,2587 0,2677 0 0 0,00%
Banco de Sabadell S.A. 0,9454 0,956 0 0 0,00%
Banco Macro S.A. Sp. ADRs 58,00 58,50 48 1 0,00%
Banco Santander (Brasil) S.A. 10,30 10,40 0 0 0,00%
Banco Santander S.A. ADRs 3,98 4,00 0 0 0,00%
Bang & Olufsen AS 6,055 6,15 496 1 -2,02%
Bank of America Corp. 25,19 25,24 1 702 8 +0,14%
Bank of China (Hongkong) Ltd. 3,4485 3,5515 0 0 0,00%
Bank of China Ltd. 0,366 0,375 40 520 11 -0,80%
Bank of Communications Co.Ltd. 0,7099 0,7446 0 0 0,00%
Bank of East Asia Ltd., The 2,364 2,5515 2 500 1 +4,02%
Bank of Gansu Co. Ltd. 0,2053 0,2343 0 0 0,00%
Bank of Ireland Group PLC 4,662 4,704 14 533 14 +2,58%
Bank of Montreal 67,19 67,25 150 1 -0,52%
Bank of New York Mellon Corp. 37,90 38,02 50 1 +0,22%
Bank of Qingdao Co. Ltd. 0,7382 0,8107 0 0 0,00%
Bank Of Queensland Ltd. 5,853 5,91 0 0 0,00%
Bank of Tianjin Co. Ltd 0,4417 0,5808 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,3144 0,3644 0 0 0,00%
Bankers Cobalt Corp. 0,016 0,0243 0 0 0,00%
BANKIA S.A. 2,114 2,136 0 0 0,00%
Bankinter S.A. 6,008 6,068 0 0 0,00%
Bannerman Resources Ltd. 0,0273 0,0327 101 011 1 +7,22%
Baoye Group Co. Ltd. 0,5675 0,6071 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 43,40 43,60 1 786 12 +3,32%
Barclays PLC 1,7112 1,731 1 500 2 +1,51%
Barclays PLC ADRs 6,80 6,85 0 0 0,00%
Barco N.V. 179,40 180,20 0 0 0,00%
Barkerville Gold Mines Ltd. 0,2225 0,2328 0 0 0,00%
Barratt Developments PLC 6,318 6,432 0 0 0,00%
Barrian Mining Corp. 0,0827 0,102 9 000 2 -4,91%
Barrick Gold Corp. 12,90 12,932 211 923 279 +0,58%
Barry Callebaut AG 1 744,00 1 752,00 2 2 -1,41%
BASF SE 62,08 62,27 88 140 571 +1,24%
Basic Energy Services Inc. 2,0405 2,065 0 0 0,00%
Basic-Fit N.V. 28,70 28,95 1 815 5 -4,50%
Basilea Pharmaceutica AG 31,32 31,62 0 0 0,00%
Basler AG 152,40 155,20 52 3 +0,26%
Bastei Lübbe AG 2,38 2,52 2 710 7 -4,38%
Batero Gold Corp. 0,033 0,0442 0 0 0,00%
Bauer AG (Schrobenhausen) 23,15 23,40 2 825 20 -3,53%
Baumot Group AG 1,54 1,58 76 954 47 +3,05%
Bausch Health Companies Inc. 20,365 20,45 1 492 7 +0,65%
Bauxite Resources Ltd. 0,0174 0,0365 0 0 0,00%
BAVARIA Industries Group AG 54,00 54,50 131 3 0,00%
Bavarian Nordic 21,27 21,60 0 0 0,00%
BAWAG Group AG 37,48 37,66 35 1 -0,16%
Baxter International Inc. 72,14 72,72 0 0 0,00%
Bayer AG 54,93 55,22 76 837 558 +1,78%
Bayerische Motoren Werke AG 64,01 64,30 17 833 169 +0,79%
Bayerische Motoren Werke AG VZO 54,55 54,75 4 108 36 +1,11%
Baytex Energy Corp. 1,3562 1,3772 3 676 1 -2,68%
BayWa AG 30,40 32,00 547 3 +0,63%
BayWa AG vink. Namens-Aktien 25,60 25,80 5 044 33 -2,65%
BB Biotech AG 60,95 61,30 10 819 65 -0,49%
BB&T Corp. 43,58 43,76 0 0 0,00%
Bca Monte dei Paschi di Siena 1,033 1,053 2 200 2 +3,45%
BCE Inc. 40,415 40,63 0 0 0,00%
BCO Santander Centr.Hispano SA 4,0535 4,065 25 729 30 +1,30%
BE Semiconductor Inds N.V. 20,84 20,93 0 0 0,00%
Beach Energy Ltd. 1,094 1,157 0 0 0,00%
Beaglee Inc. 6,622 6,78 0 0 0,00%
Bear Creek Mining Corp. 0,9878 1,0416 3 500 3 -2,37%
Bearing Lithium Corp. 0,1241 0,1406 0 0 0,00%
Bechtle AG 96,40 96,80 6 364 98 -2,02%
Becton, Dickinson & Co. 211,95 212,55 88 7 +0,14%
Bed Bath & Beyond Inc. 10,39 10,44 0 0 0,00%
Bee Vectoring Techno.Intl Inc. 0,104 0,1135 18 770 2 +2,80%
BEFESA S.A. 34,60 34,95 871 9 +1,02%
Befimmo S.A. 52,50 52,70 0 0 0,00%
Beiersdorf AG 106,50 106,85 11 085 84 -0,61%
BeiGene Ltd. 8,075 8,348 0 0 0,00%
BeiGene Ltd. Sp.ADRs 106,00 107,00 33 4 +2,86%
Beijing Cap.Intl Airport Co.Lt 0,7507 0,777 0 0 0,00%
Beijing Capital Land Ltd. 0,2742 0,3062 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,4889 0,5132 1 000 1 +2,86%
Beleave Inc. 0,0495 0,0613 0 0 0,00%
Belgravia Capital Intl Inc. 0,015 0,0221 0 0 0,00%
Bellevue Group AG 18,85 19,20 0 0 0,00%
Bellicum Pharmaceuticals Inc. 1,7898 1,835 0 0 0,00%
BELLUS Health Inc. 1,2732 1,332 0 0 0,00%
Belo Sun Mining Corp. 0,1539 0,1635 0 0 0,00%
Benchmark Metals Inc. 0,171 0,185 1 132 017 160 -9,07%
Bendigo Bank Ltd. 7,027 7,216 0 0 0,00%
Beneteau S.A. 10,02 10,10 0 0 0,00%
Benitec Biopharma Ltd. 0,0305 0,0415 0 0 0,00%
Benz Mining Corp. 0,0353 0,0451 0 0 0,00%
Berentzen-Gruppe AG 6,30 6,40 200 3 -0,31%
Berkeley Energia Ltd. 0,2105 0,2315 4 000 2 -3,29%
Berkeley Group Holdings PLC 39,79 40,30 618 6 +3,30%
Berkshire Hathaway Inc. 184,16 184,46 6 011 99 +0,18%
Berkshire Hathaway Inc. Cl A 276 230,00 277 190,00 0 0 0,00%
Berkwood Resources Ltd. 0,0259 0,0309 6 000 1 +1,58%
Berliner Effektengesellsch. AG 17,40 17,90 2 200 6 0,00%
Berry Petroleum Co. LLC 9,714 9,761 0 0 0,00%
Bertrandt AG 61,20 61,50 800 15 -2,08%
Best Buy Co. Inc. 60,15 60,40 0 0 0,00%
bet-at-home.com AG 51,65 52,00 4 088 80 +1,07%
Beta Systems Software AG 21,40 22,00 0 0 0,00%
Beter Bed Holding N.V. 3,67 3,72 0 0 0,00%
Betsson AB 5,474 5,552 0 0 0,00%
Betteru Education Corp. 0,0394 0,0445 0 0 0,00%
Beyond Meat Inc. 150,14 150,54 79 484 1 477 -0,95%
BHP Group Ltd. 24,655 24,82 4 141 23 -1,49%
BHP Group Ltd.SP ADRs 49,60 49,80 18 1 0,00%
BHP Group PLC 21,62 21,675 8 826 29 -1,97%
Bic S.A. 65,55 65,90 674 13 -2,53%
Bicycle Therapeutics Ltd. 12,768 13,02 0 0 0,00%
Big Blockchain Intellig.Gr.Inc 0,0623 0,0682 300 1 -10,39%
Big Lots Inc. 26,775 26,86 0 0 0,00%
Big Yellow Group PLC 11,36 11,90 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,90 41,40 5 793 53 -7,85%
Bilfinger SE 26,64 26,82 2 859 19 +0,37%
Bilibili Inc. 13,50 13,60 67 2 0,00%
BinckBank N.V. 6,29 6,36 0 0 0,00%
Bingo Industries Ltd. 1,3656 1,3962 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 273,30 274,60 0 0 0,00%
Bioasis Technologies Inc. 0,1656 0,2006 0 0 0,00%
Biocept Inc. 0,96 0,9904 5 735 5 -5,23%
BioCryst Pharmaceuticals Inc. 3,173 3,2295 650 1 +1,63%
Biofrontera AG 7,21 7,30 33 338 38 -2,83%
Biogen Inc. 208,25 208,45 321 12 -0,02%
Biohaven Pharmac.Hldg Co.Ltd. 36,25 36,645 155 4 -6,29%
BioLife Solutions Inc. 15,598 15,712 125 1 -0,11%
Bioline RX Ltd. Spon.ADRs) 0,308 0,322 7 900 4 -1,30%
Biomarin Pharmaceutical Inc. 75,68 75,84 0 0 0,00%
Biomark Diagnostics Inc. 0,1047 0,1301 100 1 +10,47%
Biome Grow Inc. 0,315 0,358 0 0 0,00%
BioMerieux 77,30 77,65 0 0 0,00%
Bionomics LTD. 0,0314 0,0397 0 0 0,00%
BioScrip Inc. 2,0245 2,116 0 0 0,00%
Biotage AB 10,18 10,33 418 1 -1,72%
BioTelemetry Inc. 45,77 46,01 1 790 7 -0,09%
Biotest AG 23,00 23,60 0 0 0,00%
Biotest AG VZ 21,80 22,20 0 0 0,00%
BIQI International Hold. Corp. 0,677 0,7874 0 0 0,00%
Birchcliff Energy Ltd. 1,8208 1,8456 0 0 0,00%
Birimian Ltd. 0,0675 0,0865 0 0 0,00%
Bitauto Holdings Ltd. 9,40 9,45 0 0 0,00%
Bitcoin Group SE 41,60 42,30 8 370 115 -1,54%
BJS WHSL Club Hldgs Inc. 22,765 23,00 0 0 0,00%
Black Hills Corp. 70,50 71,38 0 0 0,00%
Black Knight Inc. 53,82 54,06 0 0 0,00%
BlackBerry Ltd. 7,938 8,009 3 491 8 +2,76%
Blackham Resources Ltd. 0,005 0,0055 220 000 5 +1,85%
Blackrock Inc. Class A 404,75 406,45 348 15 +0,98%
Blackstone Group L.P. 39,91 39,995 707 4 +1,55%
Blackstone Minerals Ltd. 0,046 0,054 0 0 0,00%
Blackstone Mortgage Trust Inc. 32,54 32,635 0 0 0,00%
BlissCo Cannabis Corp. 0,2283 0,2543 0 0 0,00%
Block H & R Inc. 25,47 25,55 0 0 0,00%
Block One Capital Inc. 0,0495 0,0611 5 000 1 +7,39%
BLOK Technologies Inc. 0,0092 0,0144 0 0 0,00%
Bloom Energy Corp. 10,766 10,882 0 0 0,00%
Blox Labs Inc. ./. ./. 0 0 0,00%
Blucora Inc. 27,475 27,63 40 1 -0,05%
Blue Apron Holdings Inc. 6,932 6,977 33 1 -2,61%
Blue Cap AG 17,60 18,10 365 4 -0,83%
Blue Prism Group PLC 17,19 17,56 1 884 18 -13,09%
Blueberries Medical Corp. 0,2299 0,253 9 150 2 -5,99%
Bluebird Bio Inc. 106,20 107,05 20 2 +0,90%
Blueprint Medicines Corp. 85,36 86,76 12 2 +0,81%
Bluescope Steel Ltd. 7,091 7,263 0 0 0,00%
Bluestone Resources Inc. 0,5779 0,6413 0 0 0,00%
BNP Paribas S.A. 41,70 41,85 5 568 36 +1,31%
Boart Longyear Group 0,0022 0,006 0 0 0,00%
BOC Aviation Ltd. 7,509 7,832 0 0 0,00%
Boeing Co. 328,15 328,80 8 151 144 -1,57%
Boingo Wireless Inc. 17,892 17,962 0 0 0,00%
Boliden AB 22,20 22,70 720 3 +2,53%
Bolloré S.A. 3,924 3,954 930 2 -1,16%
Bolsas y Mercados Espanoles 21,48 21,80 530 2 +0,84%
Bombardier Inc. Cl. B 1,4602 1,4814 18 667 12 -1,54%
Bonanza Creek Energy Inc. 15,954 16,034 0 0 0,00%
Bonterra Energy Corp. 3,566 3,617 1 469 3 -2,72%
BonTerra Resources Inc. 1,366 1,434 0 0 0,00%
boohoo Group PLC 2,443 2,4815 0 0 0,00%
Booking Holdings Inc. 1 638,20 1 642,80 36 12 +1,43%
Borders & Southern Petroleum 0,016 0,0266 0 0 0,00%
Boreal Metals Corp. 0,0324 0,0516 0 0 0,00%
Borgwarner Inc. 36,785 36,94 8 1 +0,09%
Borussia Dortmund GmbH&Co.KGaA 8,415 8,48 105 613 157 +0,36%
Bossard Holding AG 132,30 134,00 20 1 +1,61%
Boston Beer Company Inc. Cl A 300,50 301,90 3 1 -0,53%
Boston Properties Inc. 122,10 122,48 0 0 0,00%
Boston Scientific Corp. 37,10 37,215 232 4 +1,15%
Bottomline Technologies Inc. 40,87 41,13 0 0 0,00%
Bougainville Copper Ltd. 0,0613 0,0728 0 0 0,00%
Bougainville Ventures Inc. 0,0553 0,0685 8 419 4 +1,93%
Bouygues S.A. 32,46 32,60 399 4 +1,34%
BOX Inc. 16,354 16,442 120 2 +1,10%
Boyd Gaming Corp. 24,80 24,88 2 1 +0,51%
BP Midstream Partners L.P. 13,468 13,55 0 0 0,00%
BP PLC 6,124 6,133 88 964 75 -0,29%
BP PLC ADRs 36,51 36,675 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 6,10 6,20 782 4 +0,81%
BP Prudhoe Bay Royalty Trust 13,672 13,764 200 1 +0,53%
bpost S.A. 8,492 8,59 2 800 4 +3,73%
Brambles Ltd. 7,844 8,087 0 0 0,00%
Brandywine Realty Trust 13,64 13,688 0 0 0,00%
Brasil Foods S.A. 6,50 6,55 0 0 0,00%
Bravida Holding AB 8,075 8,17 0 0 0,00%
Bravura Solutions Ltd. 3,15 3,25 3 752 3 +2,24%
Brembo S.p.A. 10,02 10,11 180 1 -0,20%
Brenntag AG 42,72 43,01 1 000 18 +0,33%
Bridgestone Corp. 34,435 35,28 276 2 +0,14%
Brighthouse Financial Inc. 33,80 33,905 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,914 0,942 2 000 1 -0,22%
Bristol-Myers Squibb Co. 43,225 43,405 1 347 10 +0,59%
British American Tobacco PLC 31,365 31,535 21 400 109 -2,54%
British American Tobacco PLC ADRs 31,535 31,70 726 7 -1,16%
British Land Co. PLC, The 6,044 6,198 353 3 +0,98%
Broadcom Corp. 246,80 247,55 197 15 -0,91%
Broadridge Financial Solutions 115,66 116,84 0 0 0,00%
Broadvision Inc. 1,1974 1,337 0 0 0,00%
Broadway Gold Minings Ltd. 0,0515 0,0627 0 0 0,00%
Broadwind Energy Inc. 2,0545 2,1405 0 0 0,00%
Brookfield Asset Mgmt Inc. 42,62 43,055 17 1 +0,48%
Brookfield Infrastr.Partn.L.P. 37,785 37,92 270 3 -0,71%
Brookfield Renewable Part.L.P. 30,35 30,66 454 4 +0,08%
Brooks Automation Inc. 34,38 34,74 10 1 -1,81%
Brown-Forman Corp. 48,90 49,05 150 2 -0,09%
Brunel International N.V. 13,24 13,32 0 0 0,00%
Brunello Cucinelli S.P.A. 28,96 29,06 0 0 0,00%
Brunswick Corp. 41,125 41,25 0 0 0,00%
BT Group PLC 2,345 2,3575 13 000 6 -1,05%
BTCS Inc. 0,2786 0,3183 0 0 0,00%
Buckeye Partners L.P. 36,29 36,44 0 0 0,00%
Buckle Inc. 15,322 15,39 0 0 0,00%
Bunge Ltd. 50,97 51,18 0 0 0,00%
Bunzl PLC 24,08 24,52 0 0 0,00%
Burberry Group PLC 19,88 20,20 1 1 -0,89%
Burcon Nutrascience Corp. 0,3473 0,3687 15 450 8 -4,92%
Bureau Veritas SA 21,71 21,83 200 1 -0,64%
Burford Capital Ltd. 17,346 17,606 0 0 0,00%
Bushveld Minerals Ltd. 0,2696 0,2993 0 0 0,00%
BUZZI UNICEM S.p.A. 17,705 17,845 0 0 0,00%
BWP Trust 2,3105 2,411 0 0 0,00%
BWX Technologies Inc. 44,705 45,075 0 0 0,00%
BYD Co. Ltd. 5,28 5,32 55 496 91 -0,38%
BYD Electronic (Intl) Co. Ltd. 1,29 1,32 54 643 17 +2,36%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)