alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,035 4,10 2 503 7 -0,31%
B & M Europ.Value Retail S.A. 1,75 1,83 1 100 2 +1,67%
B&S Group S.A. 5,84 5,92 4 2 +2,09%
B+S Banksysteme AG 2,12 2,30 753 16 +1,82%
B. Riley Financial Inc. 3,34 3,4325 0 0 0,00%
B2Gold Corp. 3,89 3,956 216 926 136 -1,18%
Baader Bank AG 6,85 7,05 4 359 20 +1,45%
Babcock & Wilcox Enterpr. Inc. 5,00 5,10 200 1 +0,94%
Babcock International Grp PLC 14,21 14,45 6 551 31 +1,70%
Bachem Holding AG 56,85 57,10 33 2 0,00%
Badger Infrastructure Sol.Ltd. 47,80 48,80 0 0 0,00%
Badger Meter Inc. 156,60 158,20 70 2 -0,45%
BAE Systems PLC 19,30 19,39 17 893 106 -0,23%
BAIC Motor Corp. Ltd. 0,218 0,226 1 114 4 -1,40%
Baidu Inc. 13,232 13,506 9 954 39 -3,39%
Baidu.com Inc. ADR  105,40 107,40 9 692 174 -2,38%
Bain Capital Specialty Finance 12,30 12,50 1 040 3 +0,81%
Baker Hughes Co. Cl. A 39,82 40,005 117 3 -1,43%
Bakkafrost P/F 41,18 41,50 2 340 18 +1,26%
Balchem Corp. 132,60 133,30 9 2 +1,19%
Ball Corp. 43,23 43,50 0 0 0,00%
Ballard Power Systems Inc.  2,306 2,328 102 513 140 -6,59%
Banc of California Inc. 16,80 17,00 196 2 -0,59%
Banca Generali S.p.A. 55,65 56,05 113 7 -0,09%
Banca IFIS S.p.A. 24,70 24,94 301 15 -0,40%
Banca Mediolanum S.p.A. 18,37 18,54 209 2 -1,49%
Banco BBVA Argentina S.A. ADRs 14,20 14,60 418 3 0,00%
Banco Bilbao Vizcaya Argent. 19,30 19,34 21 144 192 -0,46%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,20 19,30 645 3 -0,52%
Banco BPM S.p.A. 12,405 12,42 8 112 28 -1,47%
Banco Bradesco S.A BBD ADRs 2,86 3,02 1 229 2 +2,05%
Banco Com. Português SA (BCP) 0,8502 0,8592 9 382 13 -2,64%
Banco de Sabadell S.A. 3,277 3,311 71 808 81 -0,81%
Banco Macro S.A. Sp. ADRs 73,50 74,50 510 8 -2,61%
Banco Santander (Brasil) S.A. 4,98 5,10 0 0 0,00%
Banco Santander S.A.  9,686 9,716 102 044 386 -1,34%
Banco Santander S.A. ADRs 9,65 9,70 1 153 2 +0,51%
BANDAI NAMCO Holdings Inc. 22,77 23,24 0 0 0,00%
Bandwidth Inc. 12,945 13,08 0 0 0,00%
Bang & Olufsen AS 1,938 1,966 1 000 1 -0,82%
Bank of America Corp.  46,84 47,125 5 811 91 +1,10%
Bank of China (Hongkong) Ltd. 4,116 4,175 2 459 2 +1,18%
Bank of China Ltd. 0,4786 0,4885 64 344 24 +0,27%
Bank of Chongqing Co. Ltd. 0,835 0,88 0 0 0,00%
Bank of Communications Co.Ltd. 0,755 0,785 500 1 +1,27%
Bank of East Asia Ltd., The 1,44 1,46 0 0 0,00%
Bank of Ireland Group PLC 15,575 15,745 37 764 83 -3,02%
Bank of Montreal 112,05 112,25 123 4 +0,27%
Bank of New York Mellon Corp. 99,47 99,92 35 3 -0,32%
Bank of Qingdao Co. Ltd. 0,404 0,426 0 0 0,00%
Bank Of Queensland Ltd. 3,66 3,72 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,123 0,135 0 0 0,00%
Bank OZK 41,16 41,82 37 3 -0,14%
Bankinter S.A. 13,515 13,62 5 520 43 -1,81%
BANKUNITED Inc. 39,00 39,20 0 0 0,00%
Bannerman Energy Ltd. 1,846 1,908 2 000 1 -0,64%
Banque Cantonale Vaudoise 104,30 104,70 0 0 0,00%
Banqup Group S.A. 3,30 3,51 1 1 0,00%
Banxa Holdings Inc. 0,785 0,815 0 0 0,00%
Banyan Gold Corp. 0,56 0,58 120 649 20 -6,45%
Baozun Inc. 0,764 0,846 200 1 -2,23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,30 2,40 3 800 6 -1,68%
Barclays PLC 5,08 5,10 35 404 34 -1,36%
Barclays PLC ADRs 20,20 20,40 4 1 0,00%
Barco N.V. 11,77 11,82 616 4 -3,91%
Barings BDC Inc. 7,58 7,815 3 332 5 +0,20%
Barinthus Biotherapeutics PLC 0,565 0,60 0 0 0,00%
Barnes & Noble Education Inc. 7,455 7,93 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,915 0,99 12 750 6 -5,76%
Barratt Redrow PLC 4,098 4,161 4 699 4 -0,05%
Barrett Business Services Inc. 31,00 31,40 0 0 0,00%
Barrick Mining Corp.  36,615 36,805 205 737 602 -0,04%
Barry Callebaut AG 1 279,00 1 284,00 34 13 -0,78%
BASF SE  44,79 44,89 310 459 1 227 +0,81%
Basic-Fit N.V. 28,00 28,22 553 20 +1,67%
Basilea Pharmaceutica AG 57,40 57,60 1 655 32 +1,96%
Basler AG 13,90 14,14 3 680 27 -3,18%
Bastei Lübbe AG 8,48 8,74 1 207 5 +1,40%
Bath & Body Works Inc. 17,034 17,116 5 355 12 +0,93%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,95 1,01 0 0 0,00%
Battery X Metals Inc. 1,70 1,80 3 948 8 +1,06%
Bausch + Lomb Corp. 14,20 14,80 0 0 0,00%
Bausch Health Companies Inc. 5,821 5,977 36 1 -0,70%
Bavarian Nordic 25,10 25,34 467 14 +0,08%
BAWAG Group AG  121,30 121,80 1 940 118 -1,93%
Baxter International Inc. 16,224 16,394 1 127 5 +0,97%
Bayer AG  36,285 36,45 286 720 1 166 -0,25%
Bayerische Motoren Werke AG  96,16 96,50 27 387 514 +0,40%
Bayerische Motoren Werke AG VZO  86,55 87,05 11 041 137 +0,93%
Bayhorse Silver Inc. 0,0755 0,0825 211 562 18 +3,80%
Bayridge Resources Corp. 0,155 0,17 512 3 +10,71%
Baytex Energy Corp. 2,549 2,622 500 1 -1,23%
BayWa AG 17,70 19,00 895 43 -2,15%
BayWa AG vink. Namens-Aktien  2,52 2,585 83 982 113 +1,82%
BB Biotech AG 48,55 48,70 7 324 102 +0,83%
Bca Monte dei Paschi di Siena 8,12 8,242 42 454 97 +2,04%
Bca Pop. di Sondrio S.p.A. 15,415 15,49 1 220 4 -1,06%
BCE Inc. 20,13 20,25 900 5 +1,50%
BE Semiconductor Inds N.V. 132,05 132,65 3 327 66 -4,21%
Beach Energy Ltd. 0,63 0,65 8 000 2 -1,53%
Beam Global Inc. 1,52 1,59 3 903 4 -2,96%
BEAMR IMAGING LTD. 1,92 1,99 0 0 0,00%
Bear Creek Mining Corp. 0,31 0,328 273 290 83 -5,48%
Beauty Health Co., The 1,19 1,21 0 0 0,00%
Beazer Homes USA Inc. 19,00 19,50 0 0 0,00%
Beazley PLC 9,20 9,30 2 823 7 +0,54%
Bechtle AG  43,14 43,38 15 696 132 -0,05%
Becton, Dickinson & Co. 170,60 171,65 302 10 -0,56%
Bed Bath & Beyond Inc. 5,366 5,426 21 1 -0,84%
Bedford Metals Corp. 0,1348 0,1468 35 372 18 -7,29%
BEFESA S.A. 28,32 28,80 7 393 43 +2,09%
Beiersdorf AG  93,32 93,82 6 812 114 -0,30%
Beijer Ref AB 14,225 14,335 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,274 0,302 6 750 2 +2,01%
Beijing Enterprises Hldgs Ltd. 3,62 3,78 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2544 0,2865 1 000 1 +4,60%
Beijing Geekplus Technology Co 2,56 2,62 1 522 4 -2,29%
Bel Fuse Inc. - CL-B 147,00 148,00 74 3 -4,00%
Belden Inc. 104,00 105,00 20 1 +0,93%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 841,00 845,00 1 1 +0,12%
Bellevue Gold Ltd. 0,86 0,89 166 317 73 +4,71%
BellRing Brands Inc. 27,00 27,40 1 006 5 -0,71%
Bellway PLC 30,00 30,40 0 0 0,00%
Benchmark Electronics Inc. 40,00 41,20 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 8,31 8,39 3 375 7 +2,53%
Bentley Systems Inc. Reg. Shares Cl. B 34,40 34,80 271 3 0,00%
Benz Mining Corp. 0,89 0,93 40 945 22 -3,63%
Beone Medicines Ltd. 20,80 21,60 40 1 0,00%
Beone Medicines Ltd. Sp.ADRs 270,00 274,00 114 8 -1,46%
Berentzen-Gruppe AG 3,52 3,66 13 232 24 -1,10%
BERGEN CARBON SOLUTIONS AS 0,298 0,326 4 500 2 -0,32%
Berkeley Energia Ltd. 0,291 0,30 33 2 -0,85%
Berkeley Group Holdings PLC 43,40 43,80 140 2 +0,92%
Berkley, W.R. Corp. 58,88 59,24 115 2 -0,27%
Berkshire Hathaway Inc.  424,40 426,45 10 764 466 +0,72%
Berkshire Hathaway Inc. Cl A 634 500,00 642 000,00 1 2 +0,95%
Berliner Effektengesellschaft AG 70,00 72,00 200 2 -0,70%
Berry Corp. 2,92 3,00 9 1 -0,69%
Bertrandt AG 18,20 18,88 1 837 16 -0,98%
Best Buy Co. Inc. 62,33 62,83 249 6 +1,11%
bet-at-home.com AG 2,25 2,32 2 647 22 -8,13%
Betsson AB 13,36 13,37 2 732 10 +0,45%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 35,20 35,80 147 5 -11,59%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  0,9148 0,9512 350 101 202 -7,29%
Beyond Oil Ltd. 1,83 1,90 0 0 0,00%
BFF Bank S.p.A. 9,405 9,495 1 558 4 +0,74%
BGC Group Inc. 7,55 7,75 0 0 0,00%
BH Macro Ltd. 4,58 4,60 220 1 -0,87%
BHG Group AB 2,774 2,776 0 0 0,00%
BHP Group Ltd.  25,605 25,78 29 956 130 -1,37%
BHP Group Ltd.SP ADRs 50,50 51,00 344 7 -1,92%
Bic S.A. 48,45 48,65 89 10 +0,31%
BICO Group AB 1,715 1,716 19 475 34 +0,47%
Bicycle Therapeutics Ltd. 6,25 6,50 210 1 -1,57%
Bid Corp. Ltd. 20,00 20,80 0 0 0,00%
BigBear.ai Holdings Inc.  5,418 5,478 82 863 85 -4,92%
BIGG Digital Assets Inc. 0,0427 0,0532 4 168 5 -9,81%
Biglari Holdings Inc. Cl.A 1 430,00 1 470,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,70 40,00 1 266 15 0,00%
Bike24 Holding AG 2,98 3,11 5 556 14 -0,66%
Bilfinger SE  106,30 107,00 15 962 328 -0,47%
Bilia AB A 11,62 11,70 0 0 0,00%
Bilibili Inc. 21,00 21,60 0 0 0,00%
Bilibili Inc. ADRs 20,70 21,20 741 5 0,00%
Bill Holdings Inc. 45,995 46,93 53 1 +0,90%
Billerud AB 8,17 8,175 62 2 -0,95%
Binah Capital Group Inc. 1,78 1,88 13 700 10 -3,70%
Binect AG 1,54 1,62 3 798 14 -1,91%
Bio-Gate AG 0,77 0,865 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 261,20 263,70 0 0 0,00%
Bio-Techne Corp. 49,80 50,00 0 0 0,00%
Bioage Labs Inc. 10,90 11,10 547 4 -0,92%
BioArctic AB 29,28 29,56 226 5 -0,27%
BioCryst Pharmaceuticals Inc. 6,372 6,534 4 672 20 -2,91%
Biofrontera AG 2,58 2,77 1 976 26 -5,15%
BioGaia AB Namn-Aktier B 8,94 8,945 2 806 22 -0,78%
Biogen Inc. 147,85 148,80 485 20 +0,88%
Biohaven Ltd. 9,55 10,10 0 0 0,00%
BioLife Solutions Inc. 20,60 20,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,31 45,51 120 2 -0,33%
BioMerieux 106,80 107,80 79 5 +0,09%
BioNTech SE (ADRs)  80,65 80,90 89 800 1 171 -1,10%
BioNxt Solutions Inc. 0,39 0,414 49 212 38 -2,44%
Biotalys NV Actions au Porteur o.N. 3,77 3,82 3 304 10 -8,50%
BioXcel Therapeutics Inc. 1,696 1,772 0 0 0,00%
Birchcliff Energy Ltd. 4,527 4,584 600 1 -0,78%
Bird Construction Inc. 17,30 17,60 8 1 -2,81%
Birkenstock Holding PLC 38,68 38,86 1 490 8 +0,31%
Birks Group Inc. Class A 0,845 0,91 0 0 0,00%
Bit Digital Inc. 1,90 1,96 12 930 15 -5,95%
Bitcoin Group SE  33,48 33,88 6 805 108 -3,15%
Bitcoin Treasury Corp. 3,28 3,38 0 0 0,00%
Bitdeer Technologies Group 9,02 9,20 5 199 16 -6,61%
Bitfarms Ltd. 2,335 2,359 112 960 58 -5,86%
BitMine Immersion Techno. Inc. 29,60 29,80 67 311 202 -9,15%
Bittium Oyj 20,65 20,80 100 1 +1,68%
BJ's Restaurants Inc. 33,60 34,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 80,50 0 0 0,00%
BKV Corp. 24,00 24,40 240 3 -2,44%
BKW AG 176,60 177,40 127 8 +0,23%
Black Bear Minerals Ltd. 0,411 0,431 0 0 0,00%
Black Hills Corp. 61,56 62,16 42 2 +1,27%
Black Iron Inc. 0,0735 0,0845 0 0 0,00%
Black Swan Graphene Inc. 0,555 0,58 21 050 6 -6,56%
Blackbaud Inc. 53,50 54,00 0 0 0,00%
BlackBerry Ltd. 3,61 3,69 1 554 7 -2,27%
BlackLine Inc. 49,40 50,00 5 564 8 -0,99%
Blackrock Cap.Alloc.Trm Trst 12,08 12,392 125 1 -0,13%
BlackRock Funding Inc.  924,90 931,00 562 137 -0,91%
Blackrock Silver Corp. 0,496 0,522 92 781 22 -4,09%
BlackRock TCP Capital Corp. 5,13 5,235 1 706 7 +0,39%
Blackstone Inc. 128,12 129,42 1 035 21 -2,27%
Blackstone Mortgage Trust Inc. 17,335 17,515 1 164 2 +0,17%
Blackstone Secured Lending Fd. 23,74 24,235 420 4 +0,27%
Block H & R Inc. 36,80 37,00 93 3 +2,20%
Block Inc. 54,00 55,00 132 3 +0,93%
Block Inc. Class A  55,08 55,30 9 674 86 +1,79%
BlockchainK2 Corp. 0,055 0,065 28 526 4 -6,78%
Blockmate Ventures Inc. 0,047 0,055 0 0 0,00%
Bloks Group Ltd. 7,63 7,79 0 0 0,00%
Bloom Energy Corp.  80,34 81,48 19 397 233 -12,77%
Bloomin' Brands Inc. 6,00 6,10 0 0 0,00%
Blue Ant Media Corp. 4,82 5,20 0 0 0,00%
Blue Bird Corp. 42,80 43,00 0 0 0,00%
Blue Cap AG 18,00 18,50 1 399 9 +0,54%
Blue Gold Ltd. 2,59 2,715 0 0 0,00%
Blue Lagoon Resources Inc. 0,414 0,432 40 106 11 +0,73%
Blue Owl Capital Corp. 10,886 11,338 2 660 10 +0,04%
Blue Sky Uranium Corp. 0,0216 0,0314 37 333 2 -5,26%
Bluelinx Holdings Inc. 55,00 56,00 0 0 0,00%
BlueNord ASA 35,25 35,55 2 485 14 -4,44%
Bluescope Steel Ltd. 13,40 13,60 0 0 0,00%
BLUSKY CARBON INC 0,0362 0,0446 483 1 +51,55%
BNP Paribas S.A.  78,40 78,64 30 380 549 -0,68%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  173,58 174,64 7 872 131 +2,04%
Boise Cascade Co. 64,86 65,58 0 0 0,00%
BOK Financial Corp. 101,00 102,00 0 0 0,00%
Boliden AB 43,75 44,06 7 169 20 -0,90%
Bolloré SE 4,616 4,638 20 3 -0,60%
Bombardier Inc. 138,65 139,45 711 15 +3,15%
Bonava AB 0,991 0,992 208 1 +0,30%
Bonduelle S.A. 10,10 10,18 2 415 9 0,00%
Bonesupport Holding AB 16,64 16,65 1 451 21 -2,69%
Bonterra Energy Corp. 2,50 2,56 0 0 0,00%
BonTerra Resources Inc. 0,105 0,115 0 0 0,00%
boohoo Group PLC 0,2536 0,2704 800 1 -3,57%
Booking Holdings Inc. 4 505,00 4 529,00 27 20 +0,93%
Boot Barn Holdings Inc. 172,00 175,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 78,52 79,54 139 6 -0,22%
Boozt AB 9,865 9,87 90 1 -0,15%
Boralex Inc. 15,32 15,43 62 2 +0,13%
Borealis Mining Co. Ltd. 0,995 1,07 11 766 14 -3,81%
Borgwarner Inc. 37,75 38,055 4 2 -0,23%
Borr Drilling Ltd 3,248 3,456 9 250 8 -5,22%
Borregaard ASA 16,04 16,18 91 1 +1,51%
Borussia Dortmund GmbH&Co.KGaA  3,24 3,29 47 828 94 +0,61%
Bosideng Intl Hldgs Ltd. 0,54 0,57 39 537 4 +3,85%
Boss Energy Ltd. 0,9142 0,9496 16 758 4 +0,04%
Bossard Holding AG 171,20 171,40 25 8 +1,66%
Boston Beer Company Inc. Cl A 171,40 174,20 10 1 +1,00%
Boston Omaha Corporation 11,37 11,69 0 0 0,00%
Boston Scientific Corp. 78,80 79,00 4 305 42 +0,77%
Bougainville Copper Ltd. 0,342 0,378 53 469 11 -4,37%
Bouvet ASA 5,28 5,33 807 2 +1,90%
Bouygues S.A. 43,06 43,40 1 289 34 -0,94%
BOX Inc. 25,56 25,77 38 1 +0,12%
Boxlight Corp. 0,70 0,725 6 1 -2,67%
Boyaa Interactive Intl Ltd. 0,396 0,412 0 0 0,00%
Boyd Gaming Corp. 72,00 72,50 8 1 +0,69%
Boyd Group Services Inc. 136,00 138,00 0 0 0,00%
BP PLC  5,022 5,031 478 572 311 -1,16%
BP PLC ADRs 30,00 30,20 0 0 0,00%
BP Silver Corp. 0,334 0,392 54 800 15 -6,79%
BPER Banca S.p.A. 10,72 10,825 3 960 37 -1,23%
bpost S.A.  1,942 1,972 21 977 66 +0,83%
Brady Corp. Class A 67,50 69,50 0 0 0,00%
Bragg Gaming Group Inc. 1,90 1,95 384 1 0,00%
BRAIN Biotech AG  2,95 3,07 3 260 26 -0,33%
Brainchip Holdings Ltd. 0,096 0,1007 635 513 48 -5,20%
Brambles Ltd. 12,815 13,015 50 1 -0,15%
Brand House Collective Inc.The 1,02 1,06 0 0 0,00%
Brandywine Realty Trust 2,557 2,58 5 415 5 -0,66%
BRANICKS Group AG 1,788 1,886 26 676 42 +2,56%
Brasilagro - Cia Bras.de Prop. ADRs 3,02 3,32 650 2 -0,63%
Braskem S.A. 2,46 2,52 0 0 0,00%
Bravida Holding AB 7,895 7,90 0 0 0,00%
Bravura Solutions Ltd. 1,39 1,45 0 0 0,00%
Braze Inc. Shares A 27,90 28,58 455 12 -5,48%
Brazilian Rare Earths Ltd. 2,24 2,32 100 1 +4,50%
Bread Financial Holdings Inc. 63,12 63,92 0 0 0,00%
Breedon Group PLC 3,70 3,74 0 0 0,00%
Brembo N.V. 9,255 9,345 586 3 +1,63%
Brenntag SE  50,46 50,74 7 540 93 +1,00%
Brera Holdings PLC 1,85 1,93 335 1 -7,54%
Breville Group Ltd. 16,20 16,40 0 0 0,00%
Briacell Therapeutics Corp. 8,10 8,50 0 0 0,00%
BridgeBio Pharma Inc. 63,40 64,18 274 3 +1,27%
Bridgeline Digital Inc. 0,83 0,90 0 0 0,00%
Bridgestone Corp. 39,09 39,48 127 1 -1,53%
Bright Horizons Family Sol.Inc 85,00 86,50 12 2 +1,18%
Brighthouse Financial Inc. 55,50 56,00 0 0 0,00%
Brightstar Lottery PLC 13,50 13,70 257 2 +2,94%
Brii Biosciences Ltd. 0,161 0,182 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4359 0,4515 5 000 1 +2,44%
Brink's Co., The 101,00 102,00 0 0 0,00%
Brinker International Inc. 121,00 125,00 50 1 0,00%
Bristol-Myers Squibb Co.  44,51 44,825 15 097 94 +2,68%
Bristow Group Inc. 31,60 31,80 0 0 0,00%
British American Tobacco PLC  48,30 48,50 35 280 237 -2,71%
British American Tobacco PLC ADRs 48,60 48,70 2 414 12 -2,62%
British Land Co. PLC, The 4,358 4,434 760 2 +0,54%
Brixton Metals Corp. 0,0354 0,0482 10 000 1 -6,07%
Broadcom Corp.  305,80 307,60 71 100 2 747 -11,70%
Broadridge Financial Solutions 194,00 198,00 0 0 0,00%
Broadstone Net Lease Inc. 14,90 15,20 0 0 0,00%
Broadwind Inc. 2,75 2,835 0 0 0,00%
Brockhaus Technologies AG 10,30 10,80 1 622 10 -1,43%
Broken Hill Mines Ltd. 0,5801 0,6095 0 0 0,00%
Brookfield Asset Management Lt Cl.A 45,71 45,99 370 5 -2,47%
Brookfield Business Corp. 30,40 30,80 0 0 0,00%
Brookfield Corp. Cl A 38,80 39,00 3 319 39 -2,27%
Brookfield Infrastructure Corp 39,00 39,80 20 2 -1,50%
Brookfield Renewable Corp. Cl.A 32,80 33,00 440 7 -1,20%
Brookfield Wealth Soluti. Ltd. Class A 38,60 39,40 0 0 0,00%
Brookside Energy Ltd. 0,224 0,268 0 0 0,00%
Brother Industries Ltd. 16,40 16,90 0 0 0,00%
Brown & Brown Inc. 69,32 69,74 222 9 +1,89%
Brown-Forman Corp. 26,07 26,33 1 642 12 0,00%
BRP Inc. 66,00 66,50 0 0 0,00%
Bruker BioSciences Corp. 38,25 38,63 827 6 -2,03%
Brunel International N.V. 7,69 7,72 33 3 +0,26%
Brunello Cucinelli S.P.A. 96,08 96,56 505 16 -0,31%
Brunswick Corp. 62,70 63,06 19 3 -0,25%
BT Group PLC 2,06 2,08 22 602 10 +1,96%
BTCS Inc. 2,684 2,828 1 332 4 -2,78%
BTQ Technologies Corp. 4,98 5,10 26 260 67 -8,26%
Bucher Industries AG Namens-Aktien SF -,20 388,50 389,50 128 3 +0,26%
Buckle Inc. 48,34 48,83 11 1 +2,43%
Budweiser Brew. Co. Apac Ltd. 0,835 0,88 350 1 -0,58%
Build-A-Bear Workshop Inc. 44,40 45,20 0 0 0,00%
Builders Firstsource Inc. 91,88 92,88 30 2 +1,58%
Bulletin Resources Ltd. 0,0265 0,032 4 000 1 +3,45%
Bulten AB 4,67 4,715 8 2 +0,53%
Bunge Global S.A. 78,68 79,48 191 5 -0,23%
Bunzl PLC 24,70 24,72 574 6 -0,24%
Burberry Group PLC 14,385 14,655 1 187 12 +5,36%
Burcon Nutrascience Corp. 1,03 1,10 1 746 3 -2,91%
Bureau Veritas SA 25,86 26,00 372 12 -0,46%
Burford Capital Ltd. 7,70 7,78 4 163 14 +0,26%
Burlington Stores Inc. 226,00 228,00 4 2 -1,74%
Burning Rock Biotech Ltd. ADR 13,20 14,10 0 0 0,00%
BUZZI S.p.A. 51,80 52,15 223 4 0,00%
BW Energy Ltd 3,215 3,245 0 0 0,00%
BW LPG Ltd. 10,41 10,50 2 606 10 -0,76%
BW Offshore Ltd. 3,28 3,30 1 727 3 0,00%
BWP Trust 2,24 2,26 0 0 0,00%
BWX Technologies Inc. 147,55 150,55 553 12 -4,67%
BXP Inc. 60,68 60,94 0 0 0,00%
BYD Co. Ltd.  10,505 10,745 687 549 1 234 -1,31%
BYD Electronic (Intl) Co. Ltd. 3,727 3,775 5 317 17 +0,35%
Byrna Technologies Inc. 15,70 16,20 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)