alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,74 3,80 3 188 17 -0,84%
B & M Europ.Value Retail S.A. 1,85 1,87 969 2 +2,17%
B+S Banksysteme AG 1,98 2,16 4 157 48 -1,94%
B. Riley Financial Inc. 3,8715 3,9665 0 0 0,00%
B2Gold Corp. 4,016 4,084 90 341 129 -0,17%
Baader Bank AG 6,60 6,85 3 733 19 -2,21%
Babcock & Wilcox Enterpr. Inc. 4,12 4,26 0 0 0,00%
Babcock International Grp PLC 14,33 14,57 1 871 15 -1,17%
Bachem Holding AG 63,80 64,05 215 8 +0,16%
Badger Infrastructure Sol.Ltd. 46,00 46,80 0 0 0,00%
Badger Meter Inc. 152,80 154,50 5 4 +0,83%
BAE Systems PLC 19,595 19,685 15 305 98 -1,48%
BAIC Motor Corp. Ltd. 0,2118 0,2198 28 248 7 +1,71%
Baidu Inc. 12,786 13,056 14 978 67 -1,69%
Baidu.com Inc. ADR  104,00 106,00 9 643 153 -1,32%
Bain Capital Specialty Finance 11,50 11,70 653 3 0,00%
Baker Hughes Co. Cl. A 38,24 38,415 757 13 -0,96%
Bakkafrost P/F 42,74 43,10 476 14 -1,10%
Balchem Corp. 132,60 133,20 27 3 +1,12%
Ball Corp. 44,18 44,44 107 4 -1,03%
Ballard Power Systems Inc.  2,245 2,276 57 393 114 -0,40%
Banc of California Inc. 16,60 16,80 0 0 0,00%
Banca Generali S.p.A. 57,70 58,15 15 3 +0,26%
Banca IFIS S.p.A. 25,00 25,24 175 19 -0,08%
Banca Mediolanum S.p.A. 19,27 19,46 477 7 +0,05%
Banco BBVA Argentina S.A. ADRs 15,30 15,70 3 246 15 +3,21%
Banco Bilbao Vizcaya Argent. 19,56 19,62 49 779 165 -1,06%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,60 19,70 3 076 12 +0,51%
Banco BPM S.p.A. 12,84 12,855 3 555 21 +0,08%
Banco Bradesco S.A BBD ADRs 2,76 2,90 501 1 +2,88%
Banco Com. Português SA (BCP) 0,885 0,8938 120 119 26 -0,34%
Banco de Sabadell S.A. 3,38 3,415 202 222 128 +0,06%
Banco Macro S.A. Sp. ADRs 76,50 77,00 54 3 +1,29%
Banco Santander (Brasil) S.A. 5,15 5,25 0 0 0,00%
Banco Santander S.A.  10,00 10,02 106 115 335 +0,25%
Banco Santander S.A. ADRs 10,00 10,10 2 058 8 +1,00%
BANDAI NAMCO Holdings Inc. 23,10 23,56 89 8 +2,79%
Bandwidth Inc. 12,745 12,88 0 0 0,00%
Bang & Olufsen AS 1,78 1,806 896 5 0,00%
Bank of America Corp.  47,315 47,605 5 979 87 -0,08%
Bank of China (Hongkong) Ltd. 4,296 4,355 1 653 6 +0,94%
Bank of China Ltd. 0,4813 0,4908 145 306 38 -0,47%
Bank of Chongqing Co. Ltd. 0,85 0,89 0 0 0,00%
Bank of Communications Co.Ltd. 0,685 0,715 1 019 5 +1,42%
Bank of East Asia Ltd., The 1,47 1,49 6 986 4 +2,05%
Bank of Ireland Group PLC 16,365 16,51 2 614 54 +1,57%
Bank of Montreal 110,45 110,65 3 2 +0,95%
Bank of New York Mellon Corp. 99,14 99,59 7 6 +0,38%
Bank of Qingdao Co. Ltd. 0,416 0,438 0 0 0,00%
Bank Of Queensland Ltd. 3,72 3,78 16 2 +1,61%
Bank of Tianjin Co. Ltd 0,246 0,274 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,121 0,132 0 0 0,00%
Bank OZK 39,82 40,46 189 4 -0,20%
Bankinter S.A. 14,15 14,26 2 553 21 +0,57%
BANKUNITED Inc. 38,20 38,40 0 0 0,00%
Bannerman Energy Ltd. 1,966 2,03 0 0 0,00%
Banque Cantonale Vaudoise 107,60 108,10 16 3 +1,31%
Banqup Group S.A. 3,04 3,10 39 4 -1,54%
Banxa Holdings Inc. 0,905 0,92 0 0 0,00%
Banyan Gold Corp. 0,585 0,615 2 243 3 +5,17%
Baozun Inc. 0,71 0,75 15 377 6 +0,27%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,26 2,36 10 832 14 -1,71%
Barclays PLC 5,39 5,41 23 542 40 0,00%
Barclays PLC ADRs 21,60 21,80 93 1 0,00%
Barco N.V. 11,75 11,80 150 2 -0,08%
Barings BDC Inc. 7,365 7,59 1 600 3 +1,00%
Barinthus Biotherapeutics PLC 0,59 0,65 1 1 -8,06%
Barnes & Noble Education Inc. 7,85 8,34 1 1 +11,52%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,90 0,945 33 871 16 +16,56%
Barratt Redrow PLC 4,274 4,339 569 7 +1,88%
Barrett Business Services Inc. 30,60 31,00 0 0 0,00%
Barrick Mining Corp.  38,71 38,755 134 894 427 -0,18%
Barry Callebaut AG 1 350,00 1 356,00 30 16 -0,89%
BASF SE  43,58 43,72 198 094 879 -0,18%
Basic-Fit N.V. 28,64 28,88 107 14 -0,21%
Basilea Pharmaceutica AG 59,30 59,50 201 10 +1,37%
Basler AG 14,54 14,82 6 001 32 +6,62%
Bastei Lübbe AG 8,50 8,80 193 4 +1,16%
Bath & Body Works Inc. 16,284 16,364 131 3 -0,26%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,96 1,03 0 0 0,00%
Battery X Metals Inc. 1,95 2,074 3 157 15 -4,07%
Bausch + Lomb Corp. 14,20 14,50 0 0 0,00%
Bausch Health Companies Inc. 6,123 6,286 440 3 +2,17%
Bavarian Nordic 25,20 25,46 1 357 23 -0,51%
BAWAG Group AG  124,70 125,20 1 560 98 -0,71%
Baxter International Inc. 15,978 16,144 193 6 -0,22%
Bayer AG  35,68 35,875 168 686 874 +0,85%
Bayerische Motoren Werke AG  92,00 92,48 26 827 427 -1,20%
Bayerische Motoren Werke AG VZO  90,20 90,65 9 685 166 -1,31%
Bayhorse Silver Inc. 0,0755 0,0825 57 780 9 +5,70%
Bayridge Resources Corp. 0,143 0,158 2 000 2 -13,29%
Baytex Energy Corp. 2,648 2,723 6 840 3 +1,58%
BayWa AG 18,00 18,90 448 80 +1,62%
BayWa AG vink. Namens-Aktien  2,365 2,45 49 524 99 +1,04%
BB Biotech AG 48,75 48,95 7 830 111 -0,81%
Bca Monte dei Paschi di Siena 8,807 8,94 46 799 70 +1,03%
Bca Pop. di Sondrio S.p.A. 16,40 16,475 2 464 13 +0,33%
BCE Inc. 19,215 19,335 580 9 -0,41%
BE Semiconductor Inds N.V. 131,55 132,20 518 21 -0,23%
Beach Energy Ltd. 0,66 0,675 3 1 +0,76%
Beam Global Inc. 1,39 1,46 351 2 -2,04%
BEAMR IMAGING LTD. 1,68 1,73 15 1 +2,86%
Bear Creek Mining Corp. 0,385 0,44 293 617 72 +16,76%
Beauty Health Co., The 1,23 1,25 1 000 1 -3,13%
Beazer Homes USA Inc. 16,80 17,30 0 0 0,00%
Beazley PLC 9,65 9,70 483 5 -0,52%
Bechtle AG  43,08 43,30 9 908 92 -0,60%
Becton, Dickinson & Co. 165,45 166,45 951 13 -1,08%
Bed Bath & Beyond Inc. 4,777 4,833 498 7 -3,50%
Bedford Metals Corp. 0,1186 0,1292 125 940 61 -1,64%
BEFESA S.A. 28,38 28,86 5 417 43 +0,35%
Beiersdorf AG  92,56 93,04 7 618 147 -0,69%
Beijer Ref AB 13,57 13,675 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,52 3,66 14 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2602 0,2927 0 0 0,00%
Beijing Geekplus Technology Co 2,44 2,50 2 378 7 -2,34%
Bel Fuse Inc. - CL-B 150,00 151,00 0 0 0,00%
Belden Inc. 100,00 101,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 837,50 841,00 1 1 -0,06%
Bellevue Gold Ltd. 0,955 0,985 15 328 12 0,00%
BellRing Brands Inc. 25,20 25,60 163 8 +1,59%
Bellway PLC 30,80 31,00 51 2 0,00%
Benchmark Electronics Inc. 37,40 38,40 0 0 0,00%
Bendigo Bank Ltd. 6,05 6,15 533 3 +3,36%
Beneteau S.A. 7,995 8,075 718 2 -1,04%
Bentley Systems Inc. Reg. Shares Cl. B 33,00 33,40 345 4 -1,76%
Benz Mining Corp. 0,91 0,94 41 665 23 +1,09%
Beone Medicines Ltd. 19,70 20,40 120 2 -3,43%
Beone Medicines Ltd. Sp.ADRs 264,00 266,00 16 2 -1,50%
Berentzen-Gruppe AG 3,56 3,66 4 793 18 -0,27%
BERGEN CARBON SOLUTIONS AS 0,274 0,303 1 505 2 +5,94%
Berkeley Energia Ltd. 0,2855 0,2995 3 950 1 -2,68%
Berkeley Group Holdings PLC 44,60 45,00 2 2 0,00%
Berkley, W.R. Corp. 59,38 59,74 69 6 +1,10%
Berkshire Hathaway Inc.  423,30 425,60 9 022 442 -0,20%
Berkshire Hathaway Inc. Cl A 633 000,00 640 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 1 2 +0,70%
Bertrandt AG 18,00 18,26 1 268 18 -0,55%
Best Buy Co. Inc. 58,77 59,24 618 19 -2,54%
bet-at-home.com AG 2,20 2,35 4 739 29 -0,45%
Betsson AB 13,39 13,52 644 14 +1,12%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 30,20 30,80 100 1 +1,29%
Beyond Meat Inc.  0,8356 0,8694 379 368 246 -5,34%
Beyond Oil Ltd. 1,90 1,98 342 2 -1,53%
BFF Bank S.p.A. 9,295 9,385 322 4 -0,48%
BGC Group Inc. 7,60 7,85 0 0 0,00%
BH Macro Ltd. 4,50 4,54 1 1 +0,44%
BHG Group AB 2,874 2,894 0 0 0,00%
BHP Group Ltd.  25,74 25,86 46 363 192 -0,69%
BHP Group Ltd.SP ADRs 51,50 52,00 502 12 0,00%
Bic S.A. 49,45 49,65 279 10 +0,30%
BICO Group AB 1,752 1,781 30 980 50 +1,67%
Bicycle Therapeutics Ltd. 5,80 6,00 2 1 +2,46%
Bid Corp. Ltd. 20,80 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  5,158 5,216 60 442 58 -4,05%
BIGG Digital Assets Inc. 0,0367 0,0471 146 484 29 -11,00%
Biglari Holdings Inc. Cl.A 1 580,00 1 630,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,60 41,30 2 425 44 +1,98%
Bike24 Holding AG 2,92 3,03 2 957 8 -2,01%
Bilfinger SE  107,70 108,40 7 269 141 -1,10%
Bilia AB A 12,16 12,25 0 0 0,00%
Bilibili Inc. 21,00 21,60 313 3 -3,74%
Bilibili Inc. ADRs 20,90 21,40 2 280 11 -0,93%
Bill Holdings Inc. 46,32 47,26 58 2 -2,02%
Billerud AB 8,445 8,525 641 6 +0,65%
Binah Capital Group Inc. 1,89 2,04 0 0 0,00%
Binect AG 1,40 1,54 2 167 11 -2,76%
Bio-Gate AG 0,765 0,865 16 2 -3,07%
Bio-Rad Laboratories Inc. Cl.-A 254,10 256,60 0 0 0,00%
Bio-Techne Corp. 50,00 50,50 0 0 0,00%
Bioage Labs Inc. 11,10 11,30 845 3 -6,03%
BioArctic AB 29,48 29,74 1 226 18 +0,55%
BioCryst Pharmaceuticals Inc. 6,302 6,464 53 3 +0,90%
Biofrontera AG 2,28 2,48 6 569 22 +0,40%
BioGaia AB Namn-Aktier B 9,425 9,515 644 5 +1,56%
Biogen Inc. 147,85 148,75 494 20 -0,50%
Biohaven Ltd. 8,65 9,15 177 2 -1,06%
BioLife Solutions Inc. 21,40 21,60 0 0 0,00%
Biomarin Pharmaceutical Inc. 51,74 51,98 339 9 +2,22%
BioMerieux 109,10 110,10 16 5 -1,71%
BioNTech SE (ADRs)  79,70 79,95 82 604 1 010 +1,78%
BioNxt Solutions Inc. 0,40 0,41 168 902 96 +1,27%
Biotalys NV Actions au Porteur o.N. 3,38 3,42 858 4 -2,27%
BioXcel Therapeutics Inc. 1,422 1,488 5 525 8 -2,29%
Birchcliff Energy Ltd. 4,661 4,713 1 518 5 +3,36%
Bird Construction Inc. 17,90 18,20 58 1 -1,67%
Birkenstock Holding PLC 36,12 36,30 504 14 -3,48%
Birks Group Inc. Class A 0,745 0,795 0 0 0,00%
Bit Digital Inc. 1,78 1,83 26 142 25 -2,92%
Bitcoin Group SE  32,50 32,70 6 367 83 -3,62%
Bitcoin Treasury Corp. 3,06 3,12 6 1 +0,65%
Bitdeer Technologies Group 9,52 9,68 7 348 15 -0,63%
Bitfarms Ltd. 2,24 2,264 58 955 35 -1,83%
BitMine Immersion Techno. Inc. 25,20 25,40 66 902 177 -4,51%
Bittium Oyj 26,55 26,75 56 1 +0,76%
BJ's Restaurants Inc. 34,40 35,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 80,50 76 2 0,00%
BKV Corp. 23,40 23,80 70 1 0,00%
BKW AG 180,80 181,60 14 5 -0,06%
Black Bear Minerals Ltd. 0,468 0,49 0 0 0,00%
Black Hills Corp. 58,28 58,86 2 1 +0,27%
Black Iron Inc. 0,0795 0,091 14 000 2 +6,21%
Black Swan Graphene Inc. 0,57 0,60 12 073 8 +9,01%
Blackbaud Inc. 53,50 54,00 16 1 -1,83%
BlackBerry Ltd. 3,359 3,435 11 882 20 +0,42%
BlackLine Inc. 48,80 49,00 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 11,836 12,142 1 356 8 -0,53%
BlackRock Funding Inc.  918,70 924,30 515 101 -0,48%
Blackrock Silver Corp. 0,734 0,772 142 710 71 +1,96%
BlackRock TCP Capital Corp. 4,468 4,566 13 156 18 -1,44%
Blackstone Inc. 130,96 132,26 724 24 -0,72%
Blackstone Mortgage Trust Inc. 16,66 16,835 25 2 +0,21%
Blackstone Secured Lending Fd. 22,61 23,07 514 8 0,00%
Block H & R Inc. 36,60 36,80 14 2 +0,55%
Block Inc. 55,00 55,50 176 4 -1,79%
Block Inc. Class A  54,96 55,18 5 144 102 -0,69%
BlockchainK2 Corp. 0,068 0,078 1 828 2 -2,16%
Blockmate Ventures Inc. 0,041 0,049 0 0 0,00%
Bloks Group Ltd. 7,63 7,90 0 0 0,00%
Bloom Energy Corp.  76,98 78,13 11 813 117 -0,69%
Bloomin' Brands Inc. 5,50 5,55 3 1 0,00%
Blue Ant Media Corp. 4,72 5,10 0 0 0,00%
Blue Bird Corp. 44,00 44,40 15 3 -2,69%
Blue Cap AG 17,50 17,70 1 628 13 -2,22%
Blue Gold Ltd. 2,215 2,325 0 0 0,00%
Blue Lagoon Resources Inc. 0,415 0,44 6 368 4 -0,47%
Blue Owl Capital Corp. 10,416 10,848 3 624 22 -0,61%
Blue Sky Uranium Corp. 0,0214 0,0318 124 483 5 +5,63%
Bluelinx Holdings Inc. 51,50 53,00 0 0 0,00%
BlueNord ASA 36,05 36,35 2 506 13 +0,69%
Bluescope Steel Ltd. 13,60 13,80 0 0 0,00%
BLUSKY CARBON INC 0,0242 0,0318 104 280 13 +20,45%
BNP Paribas S.A.  80,48 80,70 7 978 257 +0,31%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  183,38 184,48 3 760 109 -0,25%
Boise Cascade Co. 61,78 62,46 11 2 +0,35%
BOK Financial Corp. 102,00 104,00 1 1 -0,96%
Boliden AB 46,26 46,58 296 14 +0,52%
Bolloré SE 4,598 4,622 653 11 -0,69%
Bombardier Inc. 148,35 149,35 2 126 58 +1,60%
Bonava AB 1,008 1,028 697 2 +0,60%
Bonduelle S.A. 10,12 10,22 511 9 +1,19%
Bonesupport Holding AB 16,70 16,83 1 216 16 -1,35%
Bonterra Energy Corp. 2,64 2,68 108 3 -1,49%
BonTerra Resources Inc. 0,114 0,125 38 750 3 +6,03%
Booking Holdings Inc. 4 597,00 4 625,00 56 26 -0,35%
Boot Barn Holdings Inc. 157,00 160,00 1 1 +0,62%
Booz Allen Hamilton Hldg Corp. Class A 71,32 72,26 325 8 -2,91%
Boozt AB 10,44 10,59 650 3 +0,57%
Boralex Inc. 15,58 15,68 80 1 -0,26%
Borealis Mining Co. Ltd. 1,08 1,15 1 401 1 +1,90%
Borgwarner Inc. 38,165 38,475 0 0 0,00%
Borr Drilling Ltd 3,30 3,512 3 756 3 -2,94%
Borregaard ASA 16,44 16,58 310 2 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,21 3,285 115 992 120 -1,07%
Bosideng Intl Hldgs Ltd. 0,486 0,53 0 0 0,00%
Boss Energy Ltd. 0,758 0,774 39 036 26 +4,46%
Bossard Holding AG 166,80 167,00 2 1 +0,60%
Boston Beer Company Inc. Cl A 163,80 166,20 3 3 +1,07%
Boston Omaha Corporation 10,45 10,76 0 0 0,00%
Boston Scientific Corp. 81,40 81,60 804 24 -0,73%
Bougainville Copper Ltd. 0,348 0,41 5 225 5 +8,15%
Bouvet ASA 5,12 5,16 11 2 0,00%
Bouygues S.A. 44,17 44,53 2 846 34 -0,09%
BOX Inc. 25,14 25,35 888 3 -1,37%
Boxlight Corp. ./. ./. 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,374 0,388 0 0 0,00%
Boyd Gaming Corp. 72,50 73,00 10 1 -0,68%
Boyd Group Services Inc. 137,00 138,00 0 0 0,00%
BP PLC  4,90 4,91 407 688 300 +0,78%
BP PLC ADRs 29,20 29,40 350 7 +0,68%
BP Silver Corp. 0,312 0,352 5 500 1 -2,27%
BPER Banca S.p.A. 11,425 11,535 6 107 30 +0,48%
bpost S.A.  1,982 2,00 12 306 42 -1,64%
Brady Corp. Class A 67,00 69,00 0 0 0,00%
Bragg Gaming Group Inc. 1,79 1,82 0 0 0,00%
BRAIN Biotech AG  2,51 2,65 17 668 60 +2,32%
Brainchip Holdings Ltd. 0,0912 0,0962 620 685 56 -1,91%
Brambles Ltd. 13,055 13,255 20 2 +1,81%
Brand House Collective Inc.The 0,95 1,01 0 0 0,00%
Brandywine Realty Trust 2,436 2,458 1 400 2 -3,14%
BRANICKS Group AG 1,74 1,836 170 544 97 +1,98%
Brasilagro - Cia Bras.de Prop. ADRs 2,88 3,18 132 2 +1,97%
Braskem S.A. 2,34 2,40 0 0 0,00%
Bravida Holding AB 8,185 8,265 8 2 +1,17%
Bravura Solutions Ltd. 1,42 1,46 0 0 0,00%
Braze Inc. Shares A 30,12 30,85 332 5 -1,99%
Brazilian Rare Earths Ltd. 2,26 2,34 23 564 19 -3,33%
Bread Financial Holdings Inc. 64,66 65,44 0 0 0,00%
Breedon Group PLC 3,76 3,84 945 4 +1,06%
Brembo N.V. 9,235 9,325 115 2 -0,16%
Brenntag SE  48,68 48,97 44 633 146 -0,97%
Brera Holdings PLC 1,73 1,79 0 0 0,00%
Breville Group Ltd. 16,80 17,00 1 1 +1,80%
Briacell Therapeutics Corp. 6,35 6,80 1 241 7 -20,73%
BridgeBio Pharma Inc. 64,42 65,20 118 7 -0,43%
Bridgeline Digital Inc. 0,78 0,85 1 800 1 -4,82%
Bridgestone Corp. 38,91 39,29 55 3 +2,05%
Bright Horizons Family Sol.Inc 84,00 85,00 2 1 -1,72%
Brighthouse Financial Inc. 54,50 55,00 0 0 0,00%
Brightstar Lottery PLC 13,20 13,40 1 1 +0,73%
Brii Biosciences Ltd. 0,152 0,172 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4332 0,4499 24 453 8 -1,06%
Brink's Co., The 99,50 101,00 0 0 0,00%
Brinker International Inc. 124,00 128,00 1 1 +0,78%
Bristol-Myers Squibb Co.  45,875 46,20 3 832 77 -0,74%
Bristow Group Inc. 30,60 30,80 0 0 0,00%
British American Tobacco PLC  48,35 48,45 33 513 181 -0,21%
British American Tobacco PLC ADRs 48,30 48,40 234 8 0,00%
British Land Co. PLC, The 4,478 4,55 6 802 8 +1,66%
Brixton Metals Corp. 0,0294 0,0422 50 000 2 +11,17%
Broadcom Corp.  295,30 297,05 27 676 682 +1,84%
Broadridge Financial Solutions 192,00 193,00 13 4 -1,54%
Broadstone Net Lease Inc. 14,50 14,80 200 3 +0,67%
Broadwind Inc. 2,62 2,69 0 0 0,00%
Brockhaus Technologies AG 15,50 15,90 96 825 1 881 +52,88%
Broken Hill Mines Ltd. 0,618 0,6462 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,92 45,18 63 7 -1,02%
Brookfield Business Corp. 30,20 30,80 1 1 +0,65%
Brookfield Corp. Cl A 39,20 39,30 2 843 25 0,00%
Brookfield Infrastructure Corp 39,00 39,80 55 5 0,00%
Brookfield Renewable Corp. Cl.A 32,80 33,00 263 6 +0,61%
Brookfield Wealth Soluti. Ltd. Class A 39,00 39,80 0 0 0,00%
Brookside Energy Ltd. 0,24 0,256 0 0 0,00%
Brother Industries Ltd. 17,00 17,50 15 4 +0,58%
Brown & Brown Inc. 67,62 68,02 825 16 -1,14%
Brown-Forman Corp. 22,49 22,71 4 482 29 -5,36%
BRP Inc. 61,00 61,50 1 1 0,00%
Bruker BioSciences Corp. 40,54 40,95 57 5 -1,86%
Brunel International N.V. 7,67 7,71 352 4 -0,90%
Brunello Cucinelli S.P.A. 98,28 98,76 159 12 -1,47%
Brunswick Corp. 64,08 64,48 60 1 -0,95%
BT Group PLC 2,14 2,16 29 624 16 +2,86%
BTCS Inc. 2,49 2,624 1 180 5 -4,05%
BTQ Technologies Corp. 4,90 5,05 29 380 76 -8,26%
Bucher Industries AG Namens-Aktien SF -,20 395,00 396,50 42 4 +0,13%
Buckle Inc. 45,77 46,24 68 3 -1,76%
Budweiser Brew. Co. Apac Ltd. 0,83 0,88 372 2 -0,58%
Build-A-Bear Workshop Inc. 48,40 49,40 56 1 -0,41%
Builders Firstsource Inc. 86,62 87,58 38 4 -1,95%
Bulletin Resources Ltd. 0,03 0,0335 0 0 0,00%
Bulten AB 4,61 4,655 0 0 0,00%
Bunge Global S.A. 74,72 75,48 384 11 -1,47%
Bunzl PLC 23,84 24,20 1 192 17 +0,33%
Burberry Group PLC 14,37 14,635 463 8 -1,64%
Burcon Nutrascience Corp. 1,06 1,16 35 1 +1,87%
Bureau Veritas SA 27,02 27,16 871 20 -0,29%
Burford Capital Ltd. 7,625 7,705 12 050 34 -1,73%
Burlington Stores Inc. 240,00 242,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 17,90 18,80 0 0 0,00%
BUZZI S.p.A. 51,80 52,15 400 5 -0,95%
BW Energy Ltd 3,68 3,715 6 201 6 +4,37%
BW LPG Ltd. 10,62 10,72 6 173 33 -0,38%
BW Offshore Ltd. 3,725 3,75 9 403 13 +1,76%
BWP Trust 2,32 2,34 4 1 -0,86%
BWX Technologies Inc. 149,15 152,15 127 11 -0,30%
BXP Inc. 58,24 58,48 2 2 -0,44%
BYD Co. Ltd.  10,145 10,185 776 196 2 088 -0,98%
BYD Electronic (Intl) Co. Ltd. 3,659 3,707 12 031 28 +1,54%
Byrna Technologies Inc. 14,50 14,90 90 2 -0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)