alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
B & G Foods Inc. 8,66 8,79 583 3 +0,67%
B&S Group S.A. 5,17 5,22 8 1 +1,78%
B+S Banksysteme AG 1,62 1,72 404 2 +0,60%
B2Gold Corp. 2,52 2,559 46 390 43 +1,11%
Baader Bank AG 4,07 4,20 4 316 13 +0,25%
Babcock & Wilcox Enterpr. Inc. 1,08 1,11 0 0 0,00%
Babcock International Grp PLC 6,51 6,635 1 736 7 +0,61%
Badger Meter Inc. 183,10 186,70 38 3 -0,22%
BAE Systems PLC 16,255 16,36 30 823 68 -1,12%
BAIC Motor Corp. Ltd. 0,2596 0,2675 23 200 7 -1,04%
Baidu Inc. 11,50 11,678 30 627 53 -0,69%
Baidu.com Inc. ADR 91,60 93,30 7 832 159 -1,70%
Bain Capital Specialty Finance 14,748 15,052 471 3 +0,50%
Baker Hughes Co. Cl. A 29,79 29,93 426 4 +0,20%
Bakkafrost P/F 52,60 52,95 1 498 17 +0,19%
Balchem Corp. 140,80 141,70 45 2 -0,84%
Ball Corp. 63,30 63,68 538 6 -0,76%
Ballard Power Systems Inc. 2,827 2,861 38 478 72 +2,59%
Banc of California Inc. 12,60 12,80 3 242 5 -1,56%
Banca Generali S.p.A. 39,14 39,44 0 0 0,00%
Banca IFIS S.p.A. 19,42 19,60 250 1 +2,04%
Banco BBVA Argentina S.A. ADRs 8,95 9,20 624 3 -2,25%
Banco Bilbao Viz.Argent.(BBVA) 9,966 10,005 12 085 29 +0,67%
Banco BPM S.p.A. 6,466 6,498 3 273 7 +0,31%
Banco Bradesco S.A BBD ADRs 2,24 2,40 0 0 0,00%
Banco Com. Português SA (BCP) 0,3587 0,364 15 001 2 -0,03%
Banco de Sabadell S.A. 1,9055 1,9225 19 477 9 +0,92%
Banco Macro S.A. Sp. ADRs 53,50 54,00 95 3 +0,94%
Banco Santander (Brasil) S.A. 4,92 5,05 0 0 0,00%
Banco Santander S.A. ADRs 4,70 4,74 13 1 -0,85%
BANDAI NAMCO Holdings Inc. 17,92 18,29 336 3 +2,08%
Bandwidth Inc. 19,20 19,405 30 1 -0,05%
Bang & Olufsen AS 1,352 1,362 0 0 0,00%
Bank of America Corp. 36,495 36,71 6 412 46 +0,65%
Bank of China (Hongkong) Ltd. 2,925 2,984 1 1 -1,65%
Bank of China Ltd. 0,4507 0,4599 131 969 32 -0,65%
Bank of Communications Co.Ltd. 0,70 0,73 0 0 0,00%
Bank of East Asia Ltd., The 1,23 1,26 0 0 0,00%
Bank of Ireland Group PLC 10,59 10,74 4 997 13 -1,41%
Bank of Montreal 87,90 88,10 60 2 +0,55%
Bank of New York Mellon Corp. 54,35 54,59 21 2 +0,48%
Bank of Qingdao Co. Ltd. 0,284 0,31 0 0 0,00%
Bank Of Queensland Ltd. 3,54 3,62 1 393 1 0,00%
Bank of Tianjin Co. Ltd 0,208 0,22 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,09 0,101 0 0 0,00%
Bank OZK 42,51 43,23 11 2 -0,51%
Bankinter S.A. 7,90 7,962 373 4 +1,04%
BANKUNITED Inc. 26,20 26,40 0 0 0,00%
Bannerman Energy Ltd. 2,605 2,765 9 312 7 -1,81%
Banxa Holdings Inc. 0,442 0,462 0 0 0,00%
Banyan Gold Corp. 0,192 0,218 0 0 0,00%
Baozun Inc. 0,767 0,835 1 847 2 -5,47%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,44 2,56 9 000 5 -5,34%
Barclays PLC 2,539 2,551 51 100 25 +2,12%
Barclays PLC ADRs 10,20 10,30 50 1 +1,98%
Barco N.V. 13,02 13,12 250 5 +1,56%
Barings BDC Inc. 9,025 9,305 120 2 +1,39%
Barinthus Biotherapeutics PLC 1,87 2,08 0 0 0,00%
Barnes & Noble Education Inc. 0,51 0,56 120 181 47 -27,59%
Barratt Developments PLC 5,986 6,08 0 0 0,00%
Barrick Gold Corp.  15,652 15,77 86 325 174 +0,01%
BASF SE  48,165 48,305 117 462 948 +0,05%
Basic-Fit N.V. 21,64 21,78 461 7 +2,35%
Basin Uranium Corp. 0,382 0,413 60 168 29 +4,63%
Basler AG 11,86 12,44 883 6 -1,34%
Bastei Lübbe AG 6,80 6,95 2 921 12 -0,70%
Bath & Body Works Inc. 44,385 44,60 241 2 -0,38%
Bausch + Lomb Corp. 13,70 14,00 100 1 0,00%
Bausch Health Companies Inc. 5,841 5,893 1 852 5 -0,02%
BAVARIA Industries Group AG 88,50 90,50 0 0 0,00%
Bavarian Nordic 23,89 24,14 7 739 11 -0,08%
BAWAG Group AG 61,45 61,70 4 334 233 +0,82%
Baxter International Inc. 31,125 31,36 1 173 13 -0,13%
Bayer AG  27,535 27,59 210 914 1 093 -0,13%
Bayerische Motoren Werke AG  92,88 93,12 31 205 629 +0,95%
Bayerische Motoren Werke AG VZO 88,40 88,80 7 742 151 +0,91%
Bayridge Resources Corp. 0,434 0,454 317 656 126 +15,23%
Baytex Energy Corp. 3,141 3,229 43 1 +3,48%
BayWa AG 31,70 33,00 819 23 +1,23%
BayWa AG vink. Namens-Aktien 22,85 23,10 5 075 50 +0,44%
Bca Monte dei Paschi di Siena 5,05 5,072 56 726 21 +0,28%
Bca Pop. di Sondrio S.p.A. 7,14 7,17 0 0 0,00%
BCE Inc. 30,86 31,05 184 4 0,00%
BCI Minerals Ltd. 0,135 0,143 0 0 0,00%
BCO Santander Centr.Hispano SA 4,7425 4,7565 41 171 56 +0,52%
BE Semiconductor Inds N.V. 139,60 140,25 1 520 58 +0,90%
Beach Energy Ltd. 0,995 1,06 0 0 0,00%
Beam Global Inc. 5,70 5,75 0 0 0,00%
BEAMR IMAGING LTD. 4,66 4,74 0 0 0,00%
Bear Creek Mining Corp. 0,271 0,285 74 250 16 +6,25%
Beauty Health Co., The 2,30 2,34 0 0 0,00%
Bechtle AG 47,38 47,60 9 545 106 +1,88%
Becton, Dickinson & Co. 210,30 211,50 492 30 -1,08%
Bedford Metals Corp. 1,40 1,47 573 590 533 +4,96%
Bee Vectoring Techno.Intl Inc. 0,0095 0,014 83 500 7 -3,57%
BEFESA S.A. 33,54 34,02 2 162 25 +1,74%
Beiersdorf AG 146,00 146,45 1 693 38 +0,27%
BeiGene Ltd. 10,70 11,00 0 0 0,00%
BeiGene Ltd. Sp.ADRs 139,00 142,00 30 2 -2,08%
Beijing Cap.Intl Airport Co.Lt 0,316 0,344 100 1 +4,19%
Beijing Enterprises Hldgs Ltd. 3,22 3,34 1 1 -0,61%
Beijing Enterprises Wtr Gr.Ltd 0,274 0,3084 1 600 2 -6,08%
Bel Fuse Inc. - CL-B 63,00 63,50 160 1 +0,80%
Belden Inc. 89,50 90,50 0 0 0,00%
Bellevue Gold Ltd. 1,14 1,18 0 0 0,00%
BellRing Brands Inc. 53,50 54,00 0 0 0,00%
Benchmark Electronics Inc. 39,60 40,60 100 1 0,00%
Bendigo Bank Ltd. 6,45 6,80 0 0 0,00%
Beneteau S.A. 13,60 13,70 1 105 4 +1,95%
Bentley Systems Inc. Reg. Shares Cl. B 48,80 49,60 0 0 0,00%
Benz Mining Corp. 0,0775 0,088 294 250 18 -2,44%
Berentzen-Gruppe AG 5,42 5,64 5 716 18 +5,70%
BERGEN CARBON SOLUTIONS AS 0,535 0,537 2 472 2 +0,19%
Bergenbio ASA 0,0106 0,0113 0 0 0,00%
Berkeley Energia Ltd. 0,239 0,251 4 500 1 -1,48%
Berkeley Group Holdings PLC 62,00 62,80 0 0 0,00%
Berkley, W.R. Corp. 72,88 73,30 10 1 -0,14%
Berkshire Hathaway Inc.  374,60 376,45 10 970 346 -0,17%
Berkshire Hathaway Inc. Cl A 565 500,00 568 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 62,50 64,00 0 0 0,00%
Berry Corp. 6,20 6,45 0 0 0,00%
Berry Global Group Inc. 54,50 55,50 192 1 0,00%
Bertrandt AG 36,40 36,90 2 022 37 -0,81%
Best Buy Co. Inc. 65,65 66,17 570 17 +2,02%
bet-at-home.com AG 2,19 2,49 570 5 -1,65%
Beta Systems Software AG 29,20 30,00 0 0 0,00%
Betsson AB 10,60 10,70 58 1 +2,41%
BetterLife Pharma Inc. 0,077 0,0885 0 0 0,00%
Bettermoo(d) Food Corporation 1,14 1,175 19 165 20 -2,98%
BevCanna Enterprises Inc. 0,426 0,486 3 015 3 -2,75%
Beyond Air Inc. 0,995 1,04 1 100 2 +1,98%
Beyond Meat Inc. 6,596 6,67 13 469 36 -0,84%
Beyond, Inc. 14,65 14,80 1 230 8 +2,82%
BFF Bank S.p.A. 9,175 9,265 1 766 3 +3,23%
BGC Group Inc. 7,85 8,10 123 1 +3,85%
BHG Group AB 1,41 1,42 0 0 0,00%
BHP Group Ltd. 27,425 27,545 14 998 89 +0,97%
BHP Group Ltd.SP ADRs 54,80 55,00 1 088 12 +1,10%
Bic S.A. 67,50 67,90 163 10 +1,49%
BICO Group AB 3,824 3,848 3 346 12 +0,58%
Bicycle Therapeutics Ltd. 21,20 21,40 4 2 -1,83%
Big 5 Sporting Goods Corp. 2,94 3,02 673 3 -3,31%
Big Lots Inc. 3,06 3,12 4 045 7 -1,92%
BigBear.ai Holdings Inc. 1,4165 1,4685 1 924 6 +3,58%
BigCommerce Holdings Inc. 7,55 7,65 150 1 0,00%
BIGG Digital Assets Inc. 0,124 0,1298 62 234 24 +6,39%
Bijou Brigitte Mod.Acces AG 42,90 43,20 3 906 53 -1,26%
Bike24 Holding AG 1,325 1,42 3 654 9 -1,09%
Bilfinger SE 50,50 50,80 7 831 112 +0,40%
Bilibili Inc. 12,80 13,20 0 0 0,00%
Bilibili Inc. ADRs 12,70 13,00 3 107 14 +1,56%
Bill Holdings Inc. 47,60 48,57 70 2 -0,95%
Billerud AB 9,385 9,475 1 193 6 -1,16%
Binect AG 2,34 2,42 0 0 0,00%
Bio-Gate AG 0,89 1,03 2 940 8 +2,56%
Bio-Rad Laboratories Inc. Cl.-A 263,50 266,10 8 1 +0,26%
Bio-Techne Corp. 74,00 74,50 0 0 0,00%
BioArctic AB 20,54 20,74 26 10 +2,78%
BioCryst Pharmaceuticals Inc. 5,578 5,73 45 2 -2,76%
Biodexa Pharmaceuticals PLC ADRs 0,925 0,965 6 924 7 -2,91%
Biofrontera AG 3,58 3,87 963 8 -7,93%
BioGaia AB Namn-Aktier B 10,88 10,98 2 1 -0,09%
Biogen Inc. 200,20 201,40 362 17 -0,79%
BioHarvest Sciences Inc. 0,146 0,168 0 0 0,00%
BioLase Inc. 0,1462 0,1618 0 0 0,00%
BioLife Solutions Inc. 20,00 20,20 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,58 0,685 1 300 2 +12,50%
Biomarin Pharmaceutical Inc. 69,46 69,76 11 1 -0,14%
Biomark Diagnostics Inc. 0,137 0,167 0 0 0,00%
BioMerieux 95,45 95,90 24 2 -0,26%
BioNTech SE (ADRs)  89,15 89,55 45 569 636 -2,51%
BioNxt Solutions Inc. 0,263 0,278 3 802 1 +1,54%
Biora Therapeutics Inc. 0,535 0,555 19 780 10 +20,04%
Biotage AB 15,29 15,43 1 1 +0,33%
Biotest AG 41,00 41,80 7 1 +1,95%
Biotest AG VZ 27,40 27,80 34 1 0,00%
BioXcel Therapeutics Inc. 1,6885 1,7315 11 436 9 -4,17%
bioXXmed AG 0,476 0,685 400 1 +4,31%
Birchcliff Energy Ltd. 3,927 3,972 280 1 -1,25%
Birkenstock Holding PLC 44,24 44,47 443 9 +3,32%
BIT Mining Ltd.ADRs 2,40 2,70 100 1 -4,92%
Bitcoin Group SE 60,50 60,90 20 577 272 +2,35%
Bitfarms Ltd. 1,844 1,889 42 250 9 +3,19%
BJ's Restaurants Inc. 32,00 32,60 2 1 0,00%
BJS WHSL Club Hldgs Inc. 80,50 82,00 245 3 +5,84%
Black Hills Corp. 50,28 50,86 74 5 -1,03%
Black Swan Graphene Inc. 0,0834 0,099 50 1 +5,74%
Blackbaud Inc. 72,50 73,50 0 0 0,00%
BlackBerry Ltd. 2,619 2,681 6 083 14 +0,45%
Blackbird Critical Metals Corp 0,0475 0,0675 2 000 1 -20,00%
BlackLine Inc. 45,60 45,80 3 1 -2,55%
Blackrock Inc. Class A 718,40 722,70 872 94 -0,68%
Blackrock Silver Corp. 0,213 0,229 38 690 11 +3,62%
BlackRock TCP Capital Corp. 9,885 10,09 2 465 14 +0,15%
Blackstone Inc. 113,38 114,52 457 14 +0,09%
Blackstone Minerals Ltd. 0,035 0,0365 0 0 0,00%
Blackstone Mortgage Trust Inc. 15,915 16,08 1 751 10 -0,38%
Blackstone Secured Lending Fd. 28,20 28,785 100 2 +0,04%
Block H & R Inc. 46,60 46,80 0 0 0,00%
Block Inc. Class A 60,98 61,22 2 769 85 -1,10%
BlockchainK2 Corp. 0,177 0,208 4 000 3 -7,94%
Bloom Energy Corp. 14,828 15,194 28 632 98 +3,57%
Bloomin' Brands Inc. 19,10 19,40 0 0 0,00%
Blue Bird Corp. 49,00 51,50 743 7 +2,82%
Blue Cap AG 18,20 18,90 0 0 0,00%
Blue Lagoon Resources Inc. 0,072 0,0932 1 000 1 -19,26%
Blue Owl Capital Corp. 14,986 15,606 83 4 +0,26%
Blue Sky Uranium Corp. 0,0316 0,0466 8 774 1 -8,29%
Bluebird Bio Inc. 0,882 0,9014 139 1 -1,43%
Bluelinx Holdings Inc. 95,50 97,50 0 0 0,00%
BlueNord ASA 47,50 47,90 966 13 -2,27%
Blueprint Medicines Corp. 93,34 96,30 104 7 +0,61%
Bluescope Steel Ltd. 13,20 13,40 0 0 0,00%
Bluesky Digital Assets Corp. 0,006 0,0178 0 0 0,00%
Bluestone Resources Inc. 0,308 0,344 4 000 1 +0,61%
BNP Paribas S.A. 66,92 67,25 9 759 160 +0,81%
BOC Aviation Ltd. 6,70 6,90 0 0 0,00%
Boeing Co. 160,40 161,40 14 938 396 +1,14%
Boise Cascade Co. 129,40 130,75 5 2 +1,03%
BOK Financial Corp. 84,00 85,50 0 0 0,00%
Boliden AB 31,58 31,79 1 010 3 +0,76%
Bolloré SE 6,185 6,23 2 171 10 -0,08%
Bolt Biotherapeutics Inc. 0,702 0,75 3 181 2 +0,84%
Bombardier Inc. 59,88 60,42 3 207 31 +5,39%
Bonava AB 0,7925 0,8035 0 0 0,00%
Bonduelle S.A. 7,51 7,57 917 6 -0,39%
Bonesupport Holding AB 22,24 22,66 818 37 +2,72%
Bonterra Energy Corp. 3,50 3,56 0 0 0,00%
BonTerra Resources Inc. 0,159 0,172 5 108 3 -1,22%
boohoo Group PLC 0,3962 0,4146 1 1 -2,74%
Booking Holdings Inc. 3 490,00 3 508,00 155 43 +0,72%
Booktopia Group Ltd. 0,032 0,035 0 0 0,00%
Boot Barn Holdings Inc. 104,00 105,00 1 1 -0,97%
Booz Allen Hamilton Hldg Corp. Class A 145,10 147,00 859 32 +3,30%
Boozt AB 11,41 11,58 0 0 0,00%
Boralex Inc. 22,16 22,30 1 1 -0,46%
Borgwarner Inc. 32,75 33,015 10 1 -0,03%
Borr Drilling Ltd 6,265 6,33 4 353 17 +4,38%
Borregaard ASA 17,56 17,72 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 4,07 4,16 44 292 122 +1,10%
Boss Energy Ltd. 3,141 3,251 5 500 7 -2,25%
Boston Beer Company Inc. Cl A 238,20 242,00 1 1 -1,13%
Boston Omaha Corporation 13,47 13,86 72 1 +2,70%
Boston Properties Inc. 54,54 54,78 501 10 -0,51%
Boston Scientific Corp. 69,50 70,00 1 751 18 +1,45%
Bougainville Copper Ltd. 0,36 0,372 2 060 2 +2,21%
Bouvet ASA 5,60 5,64 0 0 0,00%
Bouygues S.A. 35,63 35,93 948 8 +0,82%
BOX Inc. 23,20 23,38 116 3 -1,96%
Boyd Gaming Corp. 47,60 47,80 0 0 0,00%
BP PLC  5,654 5,668 631 125 435 +0,30%
BP PLC ADRs 33,80 34,00 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,62 5,68 2 000 2 -0,71%
BP Prudhoe Bay Royalty Trust 2,14 2,22 41 236 16 0,00%
BPER Banca S.p.A. 4,806 4,854 22 974 16 +0,60%
bpost S.A. 3,30 3,325 6 966 160 +0,76%
Bragg Gaming Group Inc. 5,50 5,60 0 0 0,00%
BRAIN Biotech AG 2,74 2,86 4 729 10 +2,14%
Brainchip Holdings Ltd. 0,1669 0,1763 133 276 34 +6,97%
BrainStorm Cell Therapeut.Inc. 0,469 0,51 280 1 -9,43%
Brambles Ltd. 8,624 9,02 497 3 +2,44%
Brandywine Realty Trust 4,237 4,271 942 6 +2,03%
BRANICKS Group AG 2,255 2,32 203 796 188 +6,34%
Brasil Foods S.A. 3,38 3,50 1 035 2 +1,16%
Brasilagro - Cia Bras.de Prop. ADRs 4,30 4,76 0 0 0,00%
Braskem S.A. 6,70 6,85 995 3 0,00%
Bravida Holding AB 7,155 7,225 0 0 0,00%
Bravura Solutions Ltd. 0,725 0,755 0 0 0,00%
Braze Inc. Shares A 37,61 38,52 0 0 0,00%
Bread Financial Holdings Inc. 38,37 38,86 0 0 0,00%
Brembo N.V. 10,604 10,708 300 1 -1,65%
Brenntag SE 64,96 65,26 27 899 382 -2,95%
Briacell Therapeutics Corp. 1,25 1,36 1 310 2 +9,77%
BridgeBio Pharma Inc. 25,59 25,90 87 3 +0,58%
Bridgeline Digital Inc. 1,06 1,13 0 0 0,00%
Bridgestone Corp. 40,24 40,66 14 1 +0,80%
Brighthouse Financial Inc. 39,80 40,00 0 0 0,00%
Brii Biosciences Ltd. 0,138 0,158 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,765 0,7802 1 750 2 +1,40%
Brinker International Inc. 60,00 62,00 68 3 0,00%
Bristol-Myers Squibb Co. 37,875 38,145 36 685 314 -0,81%
British American Tobacco PLC  28,34 28,40 76 928 326 -0,66%
British American Tobacco PLC ADRs 28,20 28,30 1 189 8 -0,70%
British Land Co. PLC, The 4,81 4,884 481 3 +2,00%
Brixton Metals Corp. 0,0738 0,0848 0 0 0,00%
Broadcom Corp. 1 294,00 1 304,40 592 113 +0,73%
Broadridge Financial Solutions 183,00 187,00 325 2 -1,60%
Broadstone Net Lease Inc. 13,80 14,00 202 4 -1,42%
Broadwind Inc. 3,735 3,825 1 934 5 +9,75%
Brockhaus Technologies AG 24,10 24,40 1 805 20 +3,81%
Brooge Energy Ltd. 0,845 0,875 0 0 0,00%
Brookfield Asset Management Lt Cl.A 36,98 37,20 1 189 7 +1,47%
Brookfield Corp. Cl A 41,20 41,30 1 160 17 +0,98%
Brookline Bancorp. Inc. (Del.) 7,95 8,10 0 0 0,00%
Brookside Energy Ltd. 0,007 0,0085 60 000 1 0,00%
Brown & Brown Inc. 82,12 82,62 171 3 -0,56%
Brown-Forman Corp. 41,96 42,39 1 891 28 -1,07%
BRP Inc. 61,50 62,00 0 0 0,00%
Bruker BioSciences Corp. 70,84 71,54 62 2 +0,68%
Brunel International N.V. 10,78 10,82 700 4 -0,18%
Brunello Cucinelli S.P.A. 94,05 94,50 102 4 +1,08%
Brunswick Corp. 73,04 73,50 0 0 0,00%
BT Group PLC 1,49 1,51 30 638 12 0,00%
BTCS Inc. 1,52 1,615 0 0 0,00%
Buckle Inc. 33,73 33,97 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 1,19 1,26 401 2 -0,79%
Build-A-Bear Workshop Inc. 27,60 28,40 36 1 0,00%
Builders Firstsource Inc. 156,80 158,60 39 2 +1,33%
Bulletin Resources Ltd. 0,0285 0,032 0 0 0,00%
Bulten AB 7,70 7,77 0 0 0,00%
Bunge Global S.A. 95,20 96,14 62 3 +0,57%
Bunzl PLC 35,58 36,12 131 3 +1,07%
Burberry Group PLC 12,20 12,415 4 331 26 -0,40%
Burcon Nutrascience Corp. 0,182 0,1925 142 2 -4,36%
Bureau Veritas SA 28,10 28,22 436 5 +2,47%
Burford Capital Ltd. 13,05 13,19 1 1 -1,09%
BurgerFi International Inc. 0,336 0,36 3 000 1 -0,56%
Burlington Stores Inc. 183,00 186,00 100 2 +3,47%
BuzzFeed Inc. ./. ./. 0 0 0,00%
BUZZI S.p.A. 39,24 39,54 68 2 -0,20%
BW Energy Ltd 2,76 2,785 7 280 6 +2,77%
BW LPG Ltd. 16,59 16,75 20 388 86 +6,09%
BW Offshore Ltd. 2,535 2,55 1 966 2 +3,05%
BWP Trust 2,2325 2,2835 0 0 0,00%
BWX Technologies Inc. 81,18 82,84 115 2 +1,82%
BYD Co. Ltd.  24,59 24,79 245 573 676 +0,32%
BYD Electronic (Intl) Co. Ltd. 3,879 3,953 7 184 12 +1,51%
BZAM Ltd. ./. ./. 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)