alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,955 4,018 3 000 7 +2,67%
B & M Europ.Value Retail S.A. 1,77 1,86 0 0 0,00%
B&S Group S.A. 5,67 5,75 2 1 -0,52%
B+S Banksysteme AG 2,16 2,30 6 967 60 -6,90%
B. Riley Financial Inc. 3,551 3,6395 20 1 +6,90%
B2Gold Corp. 3,893 3,96 90 855 62 +2,44%
Baader Bank AG 6,80 7,05 1 337 10 -0,72%
Babcock & Wilcox Enterpr. Inc. 5,35 5,45 4 650 8 +10,32%
Babcock International Grp PLC 13,71 13,94 1 144 13 +0,73%
Bachem Holding AG 57,30 57,55 64 2 +0,79%
Badger Infrastructure Sol.Ltd. 48,20 49,00 0 0 0,00%
Badger Meter Inc. 150,50 152,10 5 4 +1,64%
BAE Systems PLC 19,855 19,89 37 211 174 +0,38%
BAIC Motor Corp. Ltd. 0,2143 0,2224 12 167 3 -2,20%
Baidu Inc. 13,32 13,598 11 097 46 -4,11%
Baidu.com Inc. ADR  105,60 107,60 8 736 177 -4,29%
Bain Capital Specialty Finance 12,40 12,60 1 1 -0,80%
Baker Hughes Co. Cl. A 40,93 41,115 188 5 +0,77%
Bakkafrost P/F 40,72 41,02 1 584 14 -0,44%
Balchem Corp. 126,60 127,10 21 2 +1,82%
Ball Corp. 40,20 40,44 1 1 -0,78%
Ballard Power Systems Inc.  2,405 2,437 72 261 104 -0,04%
Banc of California Inc. 16,30 16,50 0 0 0,00%
Banca Generali S.p.A. 55,00 55,40 71 7 +1,01%
Banca IFIS S.p.A. 25,00 25,26 593 22 +2,77%
Banca Mediolanum S.p.A. 18,60 18,78 1 193 3 +2,92%
Banco BBVA Argentina S.A. ADRs 13,90 14,30 2 575 2 0,00%
Banco Bilbao Vizcaya Argent. 18,855 18,895 36 336 137 +0,05%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,90 497 2 +0,53%
Banco BPM S.p.A. 12,235 12,25 11 950 29 +0,45%
Banco Bradesco S.A BBD ADRs 2,78 2,92 13 161 4 -2,78%
Banco Com. Português SA (BCP) 0,8558 0,8648 4 906 12 +1,16%
Banco de Sabadell S.A. 3,303 3,339 56 256 102 +2,39%
Banco Macro S.A. Sp. ADRs 74,00 75,00 181 4 +0,68%
Banco Santander (Brasil) S.A. 5,05 5,20 7 000 2 -1,92%
Banco Santander S.A.  9,479 9,507 61 163 257 -0,56%
Banco Santander S.A. ADRs 9,45 9,50 215 2 +0,53%
BANDAI NAMCO Holdings Inc. 23,48 23,95 272 4 -1,42%
Bandwidth Inc. 13,385 13,535 0 0 0,00%
Bang & Olufsen AS 1,91 1,936 5 2 -2,83%
Bank of America Corp.  45,915 46,195 6 576 97 -0,69%
Bank of China (Hongkong) Ltd. 4,081 4,14 250 1 +0,29%
Bank of China Ltd. 0,48 0,4895 20 122 19 -1,01%
Bank of Chongqing Co. Ltd. 0,855 0,895 0 0 0,00%
Bank of Communications Co.Ltd. 0,76 0,795 0 0 0,00%
Bank of East Asia Ltd., The 1,43 1,45 4 2 -1,38%
Bank of Ireland Group PLC 16,04 16,16 9 231 62 +1,22%
Bank of Montreal 108,70 108,90 718 4 +0,41%
Bank of New York Mellon Corp. 99,47 99,93 20 1 +1,66%
Bank of Qingdao Co. Ltd. 0,418 0,44 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,278 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,126 0,138 0 0 0,00%
Bank OZK 39,78 40,42 161 3 +0,80%
Bankinter S.A. 13,785 13,89 4 211 28 -0,43%
BANKUNITED Inc. 38,60 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,82 1,86 4 175 6 +1,76%
Banque Cantonale Vaudoise 104,10 104,20 2 2 +0,87%
Banqup Group S.A. 3,19 3,24 746 2 0,00%
Banxa Holdings Inc. 0,765 0,79 17 784 4 0,00%
Banyan Gold Corp. 0,565 0,61 108 500 9 -1,72%
Baozun Inc. 0,82 0,905 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,44 2,54 2 835 8 -2,34%
Barclays PLC 4,955 4,98 18 160 27 +0,40%
Barclays PLC ADRs 19,90 20,00 0 0 0,00%
Barco N.V. 12,21 12,27 0 0 0,00%
Barings BDC Inc. 7,62 7,865 530 1 -0,07%
Barinthus Biotherapeutics PLC 0,56 0,605 0 0 0,00%
Barnes & Noble Education Inc. 7,555 8,03 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,91 0,95 7 620 6 -9,52%
Barratt Redrow PLC 4,143 4,207 346 2 +1,79%
Barrett Business Services Inc. 29,60 30,00 0 0 0,00%
Barrick Mining Corp.  35,11 35,29 68 980 296 +2,15%
Barry Callebaut AG 1 275,00 1 281,00 28 17 -2,29%
BASF SE  43,13 43,32 284 732 1 069 -0,07%
Basic-Fit N.V. 26,78 26,98 1 161 13 -2,88%
Basilea Pharmaceutica AG 54,70 54,80 481 3 -0,90%
Basler AG 14,62 14,80 2 761 17 +0,69%
Bastei Lübbe AG 8,72 9,14 58 2 +2,56%
Bath & Body Works Inc. 16,322 16,404 2 2 +0,54%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,00 1,07 0 0 0,00%
Battery X Metals Inc. 1,70 1,90 602 6 -0,58%
Bausch + Lomb Corp. 13,90 14,40 0 0 0,00%
Bausch Health Companies Inc. 5,767 5,921 80 1 -1,15%
Bavarian Nordic 25,15 25,41 382 21 -1,10%
BAWAG Group AG  121,00 121,50 1 863 106 -0,25%
Baxter International Inc. 15,534 15,696 461 4 +0,79%
Bayer AG  36,25 36,32 775 383 3 299 +4,01%
Bayerische Motoren Werke AG  96,96 97,26 67 814 750 +0,52%
Bayerische Motoren Werke AG VZO  87,30 87,70 13 682 171 +0,11%
Bayridge Resources Corp. 0,147 0,158 1 500 1 -1,25%
Baytex Energy Corp. 2,625 2,699 1 010 2 -4,35%
BayWa AG 18,00 19,00 2 001 106 -4,47%
BayWa AG vink. Namens-Aktien  2,44 2,535 109 111 132 +1,00%
BB Biotech AG 49,05 49,10 7 603 126 -1,80%
Bca Monte dei Paschi di Siena 7,981 8,075 48 984 68 +1,47%
Bca Pop. di Sondrio S.p.A. 15,235 15,31 729 5 +0,27%
BCE Inc. 19,855 19,975 411 6 +1,29%
BE Semiconductor Inds N.V. 142,50 143,15 1 086 50 -2,79%
Beach Energy Ltd. 0,645 0,66 3 223 1 -3,01%
Beam Global Inc. 1,61 1,68 71 2 +0,63%
BEAMR IMAGING LTD. 2,00 2,08 50 1 +4,12%
Bear Creek Mining Corp. 0,335 0,354 126 308 40 +26,67%
Beauty Health Co., The 1,30 1,32 645 1 +2,38%
Beazer Homes USA Inc. 18,80 19,30 525 2 0,00%
Beazley PLC 8,90 8,95 781 2 +0,56%
Bechtle AG  42,90 43,12 14 696 139 -0,19%
Becton, Dickinson & Co. 161,95 162,90 504 11 +0,43%
Bed Bath & Beyond Inc. 5,222 5,28 201 2 +0,19%
Bedford Metals Corp. 0,1344 0,1464 25 250 20 -10,99%
BEFESA S.A. 27,64 28,12 2 291 25 -0,43%
Beiersdorf AG  91,36 91,84 15 857 242 +3,80%
Beijer Ref AB 13,665 13,77 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,28 0,308 2 500 1 +0,65%
Beijing Enterprises Hldgs Ltd. 3,72 3,86 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2547 0,2868 1 1 -5,52%
Beijing Geekplus Technology Co 2,62 2,68 1 040 2 -0,74%
Bel Fuse Inc. - CL-B 143,00 144,00 19 4 0,00%
Belden Inc. 106,00 107,00 1 1 -0,94%
Belgravia Hartford Capital Inc 0,0235 0,0295 52 000 2 +21,28%
BELIMO Holding AG 821,00 824,00 13 3 -1,92%
Bellevue Gold Ltd. 0,77 0,795 35 012 20 +1,27%
BellRing Brands Inc. 26,20 26,40 577 4 0,00%
Bellway PLC 30,20 30,60 5 1 0,00%
Benchmark Electronics Inc. 40,20 41,20 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 7,945 8,02 358 4 -0,37%
Bentley Systems Inc. Reg. Shares Cl. B 35,20 35,80 0 0 0,00%
Benz Mining Corp. 0,865 0,935 33 267 15 -2,23%
Beone Medicines Ltd. 20,80 21,60 11 2 -1,87%
Beone Medicines Ltd. Sp.ADRs 272,00 276,00 7 2 -1,43%
Berentzen-Gruppe AG 3,64 3,74 12 838 30 +0,27%
BERGEN CARBON SOLUTIONS AS 0,322 0,338 0 0 0,00%
Berkeley Energia Ltd. 0,275 0,289 3 116 2 +0,70%
Berkeley Group Holdings PLC 41,00 41,40 11 1 -1,44%
Berkley, W.R. Corp. 57,42 57,76 199 8 +0,84%
Berkshire Hathaway Inc.  421,60 423,85 21 963 596 -1,02%
Berkshire Hathaway Inc. Cl A 630 000,00 638 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 401 6 -1,40%
Berry Corp. 2,88 2,96 500 1 +0,69%
Bertrandt AG 17,48 17,86 3 173 21 +0,68%
Best Buy Co. Inc. 62,69 63,19 1 155 18 +2,52%
bet-at-home.com AG 2,29 2,39 6 998 23 -4,18%
Betsson AB 13,17 13,18 460 5 +0,38%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40,60 41,40 90 2 +4,00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0505 1,091 919 648 358 +11,93%
Beyond Oil Ltd. 1,95 2,00 160 1 -0,51%
BFF Bank S.p.A. 10,47 10,57 1 1 +0,57%
BGC Group Inc. 7,50 7,75 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,80 2,802 797 1 -1,70%
BHP Group Ltd.  25,175 25,36 25 508 136 +1,20%
BHP Group Ltd.SP ADRs 50,50 51,00 997 9 +0,99%
Bic S.A. 46,85 47,05 398 8 +0,97%
BICO Group AB 1,725 1,726 52 386 28 -0,46%
Bicycle Therapeutics Ltd. 6,00 6,20 0 0 0,00%
Bid Corp. Ltd. 20,40 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,744 5,808 43 767 37 +1,92%
BIGG Digital Assets Inc. 0,0429 0,0534 5 328 2 -1,04%
Biglari Holdings Inc. Cl.A 1 400,00 1 440,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,70 39,90 1 441 20 +1,02%
Bike24 Holding AG 2,98 3,02 1 377 9 +0,33%
Bilfinger SE  102,10 102,80 15 444 326 -2,19%
Bilia AB A 11,57 11,65 900 3 +2,00%
Bilibili Inc. 21,20 22,00 30 1 -4,50%
Bilibili Inc. ADRs 21,50 22,10 696 6 -2,69%
Bill Holdings Inc. 46,185 47,125 1 793 22 +0,10%
Billerud AB 8,245 8,325 3 293 7 -0,96%
Binah Capital Group Inc. 2,08 2,22 0 0 0,00%
Binect AG 1,47 1,63 10 285 33 -3,55%
Bio-Gate AG 0,885 0,965 342 2 +2,13%
Bio-Rad Laboratories Inc. Cl.-A 263,40 266,10 0 0 0,00%
Bio-Techne Corp. 50,50 51,00 7 2 -0,96%
Bioage Labs Inc. 10,30 10,50 7 962 11 +1,96%
BioArctic AB 28,62 28,90 1 597 19 -0,28%
BioCryst Pharmaceuticals Inc. 6,484 6,65 217 3 0,00%
Biofrontera AG 2,62 2,81 76 5 -2,96%
BioGaia AB Namn-Aktier B 8,875 8,88 416 6 -1,11%
Biogen Inc. 150,60 151,60 1 150 31 -2,52%
Biohaven Ltd. 8,75 9,25 0 0 0,00%
BioLife Solutions Inc. 21,20 21,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 46,19 46,40 404 5 -0,04%
BioMerieux 103,70 104,70 77 5 +0,58%
BioNTech SE (ADRs)  82,40 82,55 57 197 752 -1,26%
BioNxt Solutions Inc. 0,40 0,427 113 435 67 -1,88%
Biotalys NV Actions au Porteur o.N. 4,52 4,58 0 0 0,00%
BioXcel Therapeutics Inc. 1,788 1,868 0 0 0,00%
Birchcliff Energy Ltd. 4,641 4,693 691 3 -0,67%
Bird Construction Inc. 17,40 17,70 161 3 +1,75%
Birkenstock Holding PLC 37,50 37,68 815 9 +2,95%
Birks Group Inc. Class A 0,905 0,97 0 0 0,00%
Bit Digital Inc. 2,01 2,07 29 433 29 +9,23%
Bitcoin Group SE  35,24 35,60 7 718 149 +3,61%
Bitcoin Treasury Corp. 3,36 3,46 1 000 1 0,00%
Bitdeer Technologies Group 10,45 10,60 12 597 23 +1,94%
Bitfarms Ltd. 2,58 2,606 156 902 62 +4,47%
BitMine Immersion Techno. Inc. 33,60 33,80 47 683 202 +8,44%
Bittium Oyj 20,15 20,25 533 7 +0,50%
BJ's Restaurants Inc. 32,60 33,40 123 1 0,00%
BJS WHSL Club Hldgs Inc. 77,00 78,50 50 1 0,00%
BKV Corp. 24,80 25,20 210 1 +4,13%
BKW AG 177,40 178,20 150 4 +1,07%
Black Bear Minerals Ltd. 0,377 0,394 0 0 0,00%
Black Hills Corp. 60,36 60,96 1 1 -0,50%
Black Iron Inc. 0,077 0,088 0 0 0,00%
Black Swan Graphene Inc. 0,595 0,635 5 815 6 +4,13%
Blackbaud Inc. 52,50 53,00 0 0 0,00%
BlackBerry Ltd. 3,756 3,839 9 540 9 -0,48%
BlackLine Inc. 50,00 50,50 205 3 +0,81%
Blackrock Cap.Alloc.Trm Trst 12,334 12,652 1 194 4 +0,79%
BlackRock Funding Inc.  918,20 924,20 533 105 +1,18%
Blackrock Silver Corp. 0,514 0,542 46 489 12 +7,11%
BlackRock TCP Capital Corp. 5,24 5,35 6 616 16 +0,95%
Blackstone Inc. 133,54 134,86 1 855 23 +4,37%
Blackstone Mortgage Trust Inc. 17,11 17,285 0 0 0,00%
Blackstone Secured Lending Fd. 24,165 24,66 298 4 +0,43%
Block H & R Inc. 35,80 36,00 23 3 +2,25%
Block Inc. 52,00 53,00 228 5 +0,95%
Block Inc. Class A  52,85 53,06 8 864 91 +0,95%
BlockchainK2 Corp. 0,0505 0,0585 12 000 1 -1,72%
Blockmate Ventures Inc. 0,0535 0,0615 0 0 0,00%
Bloks Group Ltd. 7,55 7,73 0 0 0,00%
Bloom Energy Corp.  93,34 94,70 11 350 156 -2,50%
Bloomin' Brands Inc. 5,75 5,85 101 3 -0,83%
Blue Ant Media Corp. 4,88 5,20 0 0 0,00%
Blue Bird Corp. 43,40 43,80 0 0 0,00%
Blue Cap AG 18,10 18,60 204 5 -0,54%
Blue Gold Ltd. 3,155 3,33 0 0 0,00%
Blue Lagoon Resources Inc. 0,404 0,428 4 723 2 +1,45%
Blue Owl Capital Corp. 11,236 11,702 1 037 8 +0,89%
Blue Sky Uranium Corp. 0,0216 0,0316 0 0 0,00%
Bluelinx Holdings Inc. 51,50 52,50 0 0 0,00%
BlueNord ASA 37,80 38,15 1 440 9 0,00%
Bluescope Steel Ltd. 13,60 13,80 75 1 +0,74%
BLUSKY CARBON INC 0,0302 0,0384 51 000 6 +7,26%
BNP Paribas S.A.  76,80 77,00 14 373 348 +0,39%
BOC Aviation Ltd. 8,00 8,30 0 0 0,00%
Boeing Co.  171,88 172,90 5 703 131 -2,69%
Boise Cascade Co. 61,60 62,22 10 1 -0,65%
BOK Financial Corp. 98,50 100,00 0 0 0,00%
Boliden AB 42,54 42,85 542 8 -0,38%
Bolloré SE 4,59 4,61 511 2 -0,17%
Bombardier Inc. 137,55 138,40 590 21 -2,54%
Bonava AB 0,957 0,958 0 0 0,00%
Bonduelle S.A. 10,08 10,10 314 2 -0,59%
Bonesupport Holding AB 17,02 17,03 275 13 +0,06%
Bonterra Energy Corp. 2,54 2,58 384 1 -0,76%
BonTerra Resources Inc. 0,0955 0,106 29 449 4 +4,95%
boohoo Group PLC 0,2792 0,2972 1 1 -9,38%
Booking Holdings Inc. 4 459,00 4 489,00 104 33 +0,65%
Boot Barn Holdings Inc. 172,00 175,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 77,36 78,38 284 4 -0,15%
Boozt AB 9,465 9,605 0 0 0,00%
Boralex Inc. 14,86 14,96 25 1 -0,47%
Borealis Mining Co. Ltd. 1,00 1,04 7 207 4 0,00%
Borgwarner Inc. 36,065 36,36 60 2 +0,93%
Borr Drilling Ltd 3,638 3,87 46 136 45 +6,30%
Borregaard ASA 16,00 16,14 120 1 -0,98%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,35 52 404 111 +0,61%
Bosideng Intl Hldgs Ltd. 0,51 0,555 0 0 0,00%
Boss Energy Ltd. 0,904 0,94 12 528 8 +3,41%
Bossard Holding AG 163,40 164,00 5 3 -1,09%
Boston Beer Company Inc. Cl A 167,20 169,90 8 1 +1,07%
Boston Omaha Corporation 11,28 11,60 0 0 0,00%
Boston Scientific Corp. 79,40 79,80 6 849 46 -1,24%
Bougainville Copper Ltd. 0,36 0,39 27 212 18 +6,01%
Bouvet ASA 5,23 5,27 250 1 +1,55%
Bouygues S.A. 43,44 43,80 3 986 53 -1,11%
BOX Inc. 26,79 27,00 0 0 0,00%
Boxlight Corp. 0,725 0,78 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,40 0,416 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 0 0 0,00%
Boyd Group Services Inc. 141,00 143,00 0 0 0,00%
BP PLC  5,122 5,132 295 956 165 -0,21%
BP PLC ADRs 30,60 30,80 1 228 6 0,00%
BP Silver Corp. 0,286 0,318 29 970 5 +5,41%
BPER Banca S.p.A. 10,55 10,65 9 283 22 +1,86%
bpost S.A.  1,876 1,892 1 089 45 -2,09%
Brady Corp. Class A 65,50 67,50 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,90 0 0 0,00%
BRAIN Biotech AG  3,00 3,10 7 608 35 +0,33%
Brainchip Holdings Ltd. 0,095 0,1024 228 714 32 -1,96%
Brambles Ltd. 12,97 13,175 1 1 -0,42%
Brand House Collective Inc.The 1,04 1,09 0 0 0,00%
Brandywine Realty Trust 2,573 2,596 2 601 8 +0,97%
BRANICKS Group AG 1,79 1,876 40 832 42 -2,93%
Brasilagro - Cia Bras.de Prop. ADRs 3,00 3,32 100 1 +2,56%
Braskem S.A. 2,52 2,60 0 0 0,00%
Bravida Holding AB 7,77 7,775 1 1 -0,26%
Bravura Solutions Ltd. 1,50 1,56 0 0 0,00%
Braze Inc. Shares A 26,18 26,82 182 4 +2,36%
Brazilian Rare Earths Ltd. 2,08 2,16 375 2 -2,80%
Bread Financial Holdings Inc. 62,82 63,60 0 0 0,00%
Breedon Group PLC 3,70 3,74 0 0 0,00%
Brembo N.V. 9,125 9,21 1 902 6 -2,08%
Brenntag SE  48,00 48,29 12 518 112 +0,08%
Brera Holdings PLC 2,12 2,22 2 950 4 +10,68%
Breville Group Ltd. 16,70 17,00 0 0 0,00%
Briacell Therapeutics Corp. 10,40 10,80 200 2 -2,80%
BridgeBio Pharma Inc. 61,26 62,02 296 6 -3,39%
Bridgeline Digital Inc. 0,885 0,955 0 0 0,00%
Bridgestone Corp. 38,91 39,30 1 1 +0,62%
Bright Horizons Family Sol.Inc 83,50 85,00 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 13,10 13,30 4 1 -2,33%
Brii Biosciences Ltd. 0,165 0,186 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4572 0,4725 24 800 5 +2,46%
Brink's Co., The 98,00 99,00 0 0 0,00%
Brinker International Inc. 119,00 123,00 0 0 0,00%
Bristol-Myers Squibb Co.  43,46 43,765 6 528 63 -1,42%
Bristow Group Inc. 31,20 31,40 0 0 0,00%
British American Tobacco PLC  49,35 49,45 71 994 401 +0,20%
British American Tobacco PLC ADRs 49,20 49,30 1 437 17 -0,61%
British Land Co. PLC, The 4,446 4,522 0 0 0,00%
Brixton Metals Corp. 0,0356 0,0486 30 000 2 +8,57%
Broadcom Corp.  348,45 350,50 17 122 543 +1,36%
Broadridge Financial Solutions 193,00 194,00 92 3 -1,02%
Broadstone Net Lease Inc. 14,70 15,00 201 2 +1,34%
Broadwind Inc. 2,81 2,89 0 0 0,00%
Brockhaus Technologies AG 10,10 10,90 788 6 -0,90%
Broken Hill Mines Ltd. 0,5035 0,527 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,69 46,97 1 989 15 +3,17%
Brookfield Business Corp. 31,00 31,40 0 0 0,00%
Brookfield Corp. Cl A 40,10 40,20 2 301 20 +0,50%
Brookfield Infrastructure Corp 39,20 40,00 104 1 -1,00%
Brookfield Renewable Corp. Cl.A 33,60 33,80 1 731 11 +0,59%
Brookfield Wealth Soluti. Ltd. Class A 39,80 40,40 0 0 0,00%
Brookside Energy Ltd. 0,254 0,306 0 0 0,00%
Brother Industries Ltd. 16,70 17,20 0 0 0,00%
Brown & Brown Inc. 67,26 67,64 349 7 +1,08%
Brown-Forman Corp. 25,37 25,62 1 677 11 -1,43%
BRP Inc. 64,00 64,50 0 0 0,00%
Bruker BioSciences Corp. 38,81 39,20 2 296 18 -0,89%
Brunel International N.V. 7,62 7,65 3 2 -0,13%
Brunello Cucinelli S.P.A. 92,20 92,66 125 8 -0,49%
Brunswick Corp. 61,24 61,64 0 0 0,00%
BT Group PLC 2,04 2,06 37 488 23 -0,97%
BTCS Inc. 2,81 2,962 2 474 8 +1,78%
BTQ Technologies Corp. 5,80 5,95 16 308 30 +5,31%
Bucher Industries AG Namens-Aktien SF -,20 381,50 383,00 5 1 +0,13%
Buckle Inc. 49,13 49,64 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,845 0,89 36 2 +2,89%
Build-A-Bear Workshop Inc. 44,60 45,20 0 0 0,00%
Builders Firstsource Inc. 89,84 90,84 49 1 -0,78%
Bulletin Resources Ltd. 0,0285 0,0295 0 0 0,00%
Bulten AB 4,58 4,625 0 0 0,00%
Bunge Global S.A. 78,26 79,04 143 4 -0,25%
Bunzl PLC 24,82 25,02 412 6 +2,45%
Burberry Group PLC 13,685 13,935 692 5 -1,58%
Burcon Nutrascience Corp. 0,96 1,03 300 1 +2,97%
Bureau Veritas SA 25,50 25,64 3 172 27 -2,66%
Burford Capital Ltd. 7,85 7,93 3 072 9 +2,86%
Burlington Stores Inc. 228,00 230,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 13,30 13,90 0 0 0,00%
BUZZI S.p.A. 51,30 51,70 17 4 -0,58%
BW Energy Ltd 3,27 3,30 5 380 6 -1,05%
BW LPG Ltd. 10,54 10,63 7 867 29 -0,47%
BW Offshore Ltd. 3,26 3,285 600 2 -0,15%
BWP Trust 2,22 2,24 0 0 0,00%
BWX Technologies Inc. 150,95 154,10 96 8 +0,26%
BXP Inc. 59,18 59,46 22 2 -0,51%
BYD Co. Ltd.  10,65 10,85 483 475 1 120 -2,46%
BYD Electronic (Intl) Co. Ltd. 3,747 3,794 1 339 13 +0,11%
Byrna Technologies Inc. 16,10 16,58 100 1 -0,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)