alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,947 4,033 10 314 13 +2,89%
B & M Europ.Value Retail S.A. 1,92 1,98 1 010 2 +3,13%
B+S Banksysteme AG 1,98 2,16 7 437 24 0,00%
B. Riley Financial Inc. 3,9465 4,0455 0 0 0,00%
B2Gold Corp. 3,917 3,964 57 342 56 +1,74%
Baader Bank AG 6,40 6,45 10 378 35 +1,59%
Babcock & Wilcox Enterpr. Inc. 4,70 4,86 20 2 +3,39%
Babcock International Grp PLC 14,12 14,35 1 316 9 -0,14%
Bachem Holding AG 64,90 65,15 471 9 +0,15%
Badger Infrastructure Sol.Ltd. 46,00 46,80 0 0 0,00%
Badger Meter Inc. 151,70 153,80 16 2 -0,79%
BAE Systems PLC 19,63 19,67 12 460 64 +0,23%
BAIC Motor Corp. Ltd. 0,211 0,2188 6 020 5 +2,78%
Baidu Inc. 14,008 14,15 20 600 84 +5,32%
Baidu.com Inc. ADR  113,20 113,20 12 833 393 +4,82%
Bain Capital Specialty Finance 11,70 12,00 1 288 5 +0,85%
Baker Hughes Co. Cl. A 38,90 39,20 6 999 21 +0,88%
Bakkafrost P/F 43,80 43,80 184 5 +0,46%
Balchem Corp. 132,20 134,10 30 3 +0,98%
Ball Corp. 44,86 45,31 70 3 +0,75%
Ballard Power Systems Inc.  2,183 2,183 70 588 115 -0,73%
Banc of California Inc. 16,50 16,90 0 0 0,00%
Banca Generali S.p.A. 57,50 57,55 109 5 +1,41%
Banca IFIS S.p.A. 25,36 25,38 618 12 +1,04%
Banca Mediolanum S.p.A. 19,52 19,53 1 324 8 +1,34%
Banco BBVA Argentina S.A. ADRs 15,60 15,90 260 5 0,00%
Banco Bilbao Vizcaya Argent. 20,10 20,11 25 408 112 +1,72%
Banco Bilbao Vizcaya Argent. Spons.ADRs 20,00 20,20 424 4 +1,02%
Banco BPM S.p.A. 13,03 13,035 4 281 21 +1,60%
Banco Bradesco S.A BBD ADRs 2,86 2,94 2 133 5 +1,42%
Banco Com. Português SA (BCP) 0,8938 0,8946 27 453 11 +1,57%
Banco de Sabadell S.A. 3,382 3,383 48 715 72 +1,29%
Banco Macro S.A. Sp. ADRs 76,00 77,50 14 3 -1,30%
Banco Santander (Brasil) S.A. 5,10 5,20 10 1 +0,97%
Banco Santander S.A.  10,142 10,144 79 370 217 +1,73%
Banco Santander S.A. ADRs 10,10 10,20 533 5 +2,51%
BANDAI NAMCO Holdings Inc. 22,57 23,02 339 6 +0,09%
Bandwidth Inc. 13,055 13,205 155 2 -0,61%
Bang & Olufsen AS 1,808 1,834 690 2 +0,99%
Bank of America Corp.  47,035 47,185 3 656 40 +0,32%
Bank of China (Hongkong) Ltd. 4,306 4,365 1 735 3 -1,35%
Bank of China Ltd. 0,4882 0,4882 71 991 14 +0,23%
Bank of Chongqing Co. Ltd. 0,835 0,89 40 000 4 -1,75%
Bank of Communications Co.Ltd. 0,695 0,725 152 1 +3,60%
Bank of East Asia Ltd., The 1,45 1,47 3 2 +1,38%
Bank of Ireland Group PLC 16,39 16,555 4 101 41 +0,15%
Bank of Montreal 111,00 112,05 4 2 +0,40%
Bank of New York Mellon Corp. 99,26 100,24 119 3 -0,88%
Bank of Qingdao Co. Ltd. 0,41 0,43 0 0 0,00%
Bank Of Queensland Ltd. 3,66 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,254 0,284 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,119 0,13 0 0 0,00%
Bank OZK 39,35 39,86 140 4 +0,58%
Bankinter S.A. 14,245 14,25 15 185 27 +0,89%
BANKUNITED Inc. 38,00 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,922 1,984 250 1 +0,81%
Banque Cantonale Vaudoise 108,30 108,40 0 0 0,00%
Banqup Group S.A. 3,13 3,18 0 0 0,00%
Banxa Holdings Inc. 0,89 0,92 1 000 1 +0,55%
Banyan Gold Corp. 0,57 0,59 800 1 +1,72%
Baozun Inc. 0,705 0,752 885 3 +2,46%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,36 2,36 4 516 4 +6,09%
Barclays PLC 5,46 5,46 12 189 22 +1,49%
Barclays PLC ADRs 21,80 22,00 0 0 0,00%
Barco N.V. 11,97 11,99 1 050 2 +0,42%
Barings BDC Inc. 7,555 7,78 64 1 +1,24%
Barinthus Biotherapeutics PLC 0,57 0,60 0 0 0,00%
Barnes & Noble Education Inc. 8,095 8,34 6 3 +1,58%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,835 0,865 5 435 5 -2,30%
Barratt Redrow PLC 4,333 4,401 0 0 0,00%
Barrett Business Services Inc. 31,20 31,60 14 1 -0,64%
Barrick Mining Corp.  38,305 38,305 49 533 244 +2,35%
Barry Callebaut AG 1 418,00 1 423,00 21 12 +1,74%
BASF SE  44,56 44,56 124 607 624 +1,16%
Basic-Fit N.V. 29,40 29,52 156 6 +0,55%
Basilea Pharmaceutica AG 58,80 58,90 69 3 0,00%
Basler AG 15,40 15,40 8 043 27 +2,93%
Bastei Lübbe AG 8,22 8,22 2 194 11 -4,28%
Bath & Body Works Inc. 17,38 17,38 68 2 -0,35%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,905 0,945 6 359 1 -0,52%
Battery X Metals Inc. 2,17 2,3275 19 706 43 +1,52%
Bausch + Lomb Corp. 14,30 14,80 9 2 +1,37%
Bausch Health Companies Inc. 6,087 6,087 89 1 -1,55%
Bavarian Nordic 25,42 25,56 1 357 17 +0,43%
BAWAG Group AG  128,20 128,40 1 352 80 +1,18%
Baxter International Inc. 16,226 16,47 30 1 -0,67%
Bayer AG  36,985 36,985 197 571 880 +1,44%
Bayerische Motoren Werke AG  93,40 93,40 13 668 220 -0,34%
Bayerische Motoren Werke AG VZO  91,65 91,65 4 053 73 -0,38%
Bayhorse Silver Inc. 0,081 0,0885 507 545 22 -1,16%
Bayridge Resources Corp. 0,158 0,196 20 284 8 +6,04%
Baytex Energy Corp. 2,685 2,765 0 0 0,00%
BayWa AG 15,35 18,20 3 253 160 +2,09%
BayWa AG vink. Namens-Aktien  2,75 2,75 215 697 227 +4,37%
BB Biotech AG 48,25 48,45 3 597 54 -0,31%
Bca Monte dei Paschi di Siena 9,133 9,134 24 707 58 +2,81%
Bca Pop. di Sondrio S.p.A. 16,69 16,70 112 5 +2,08%
BCE Inc. 19,725 19,92 563 5 -0,78%
BE Semiconductor Inds N.V. 134,30 134,40 4 109 33 +1,89%
Beach Energy Ltd. 0,63 0,65 0 0 0,00%
Beam Global Inc. 1,28 1,30 876 2 -2,26%
BEAMR IMAGING LTD. 1,59 1,63 15 378 5 +1,92%
Bear Creek Mining Corp. 0,372 0,401 32 635 21 +2,88%
Beauty Health Co., The 1,18 1,25 100 1 +3,28%
Beazer Homes USA Inc. 16,90 17,30 0 0 0,00%
Beazley PLC 9,60 9,65 3 768 14 +1,05%
Bechtle AG  43,62 43,62 9 414 77 +0,23%
Becton, Dickinson & Co. 166,65 166,65 512 16 -0,18%
Bed Bath & Beyond Inc. 4,647 4,647 35 3 -0,69%
Bedford Metals Corp. 0,1172 0,122 68 886 19 +2,04%
BEFESA S.A. 29,58 29,58 2 178 24 +1,45%
Beiersdorf AG  93,46 93,46 5 197 91 +0,34%
Beijer Ref AB 13,735 13,855 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,276 0,296 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,44 3,50 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2543 0,285 2 418 2 -5,07%
Beijing Geekplus Technology Co 2,46 2,52 2 207 8 +3,28%
Bel Fuse Inc. - CL-B 147,00 149,00 0 0 0,00%
Belden Inc. 99,00 101,00 45 3 0,00%
Belgravia Hartford Capital Inc 0,0185 0,022 0 0 0,00%
BELIMO Holding AG 836,50 837,00 0 0 0,00%
Bellevue Gold Ltd. 0,90 0,935 850 2 +1,09%
BellRing Brands Inc. 23,20 23,40 958 11 0,00%
Bellway PLC 31,00 31,40 0 0 0,00%
Benchmark Electronics Inc. 37,40 38,20 0 0 0,00%
Bendigo Bank Ltd. 5,95 6,05 133 2 0,00%
Beneteau S.A. 8,305 8,34 63 2 +0,85%
Bentley Systems Inc. Reg. Shares Cl. B 33,00 33,80 6 1 +1,20%
Benz Mining Corp. 0,92 0,93 3 819 4 -0,53%
Beone Medicines Ltd. 19,40 20,00 150 1 -1,01%
Beone Medicines Ltd. Sp.ADRs 258,00 258,00 0 0 0,00%
Berentzen-Gruppe AG 3,63 3,63 8 707 21 -1,10%
BERGEN CARBON SOLUTIONS AS 0,324 0,336 1 400 3 +13,31%
Berkeley Energia Ltd. 0,275 0,29 12 000 2 +4,48%
Berkeley Group Holdings PLC 45,00 45,40 0 0 0,00%
Berkley, W.R. Corp. 59,74 60,62 15 1 +0,27%
Berkshire Hathaway Inc.  425,25 425,50 10 858 440 -0,12%
Berkshire Hathaway Inc. Cl A 635 000,00 642 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 4 2 -1,40%
Bertrandt AG 18,64 18,64 5 052 33 +0,88%
Best Buy Co. Inc. 57,57 57,92 235 10 +0,85%
bet-at-home.com AG 2,10 2,18 6 878 24 -3,51%
Betsson AB 13,54 13,57 1 119 11 +0,44%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 28,80 29,40 211 2 +1,38%
Beyond Meat Inc.  0,7534 0,7686 273 441 154 +2,41%
Beyond Oil Ltd. 1,84 1,91 5 1 -1,60%
BFF Bank S.p.A. 9,505 9,51 366 3 +0,16%
BGC Group Inc. 7,65 7,85 93 3 +1,30%
BH Macro Ltd. 4,56 4,58 155 1 +0,44%
BHG Group AB 2,958 2,968 120 1 +1,09%
BHP Group Ltd.  26,11 26,11 29 769 121 +1,11%
BHP Group Ltd.SP ADRs 51,50 52,50 434 10 +0,97%
Bic S.A. 51,20 51,30 196 8 +1,19%
BICO Group AB 1,939 1,947 70 784 47 +5,25%
Bicycle Therapeutics Ltd. 5,65 5,90 223 1 +1,74%
Bid Corp. Ltd. 21,00 22,00 0 0 0,00%
BigBear.ai Holdings Inc.  4,838 4,875 41 083 53 +1,27%
BIGG Digital Assets Inc. 0,033 0,0366 1 545 408 69 -8,75%
Biglari Holdings Inc. Cl.A 1 530,00 1 570,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,90 40,90 2 665 31 -1,21%
Bike24 Holding AG 3,00 3,03 3 836 11 +0,34%
Bilfinger SE  107,30 107,30 4 848 96 +0,85%
Bilia AB A 12,45 12,47 0 0 0,00%
Bilibili Inc. 21,00 21,60 269 1 +0,96%
Bilibili Inc. ADRs 20,90 21,00 678 9 0,00%
Bill Holdings Inc. 46,575 47,275 107 3 +0,67%
Billerud AB 8,60 8,645 1 140 4 +0,23%
Binah Capital Group Inc. 1,87 1,95 0 0 0,00%
Binect AG 1,51 1,65 1 830 5 0,00%
Bio-Gate AG 0,765 0,865 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 256,30 260,00 0 0 0,00%
Bio-Techne Corp. 49,80 50,50 21 1 0,00%
Bioage Labs Inc. 11,60 11,80 89 3 +0,85%
BioArctic AB 28,92 28,98 21 4 0,00%
BioCryst Pharmaceuticals Inc. 6,48 6,626 0 0 0,00%
Biofrontera AG 2,34 2,54 2 179 7 -0,84%
BioGaia AB Namn-Aktier B 9,79 9,795 657 6 +0,26%
Biogen Inc. 149,10 150,55 288 15 -2,46%
Biohaven Ltd. 9,65 10,00 0 0 0,00%
BioLife Solutions Inc. 21,20 21,60 0 0 0,00%
Biomarin Pharmaceutical Inc. 50,88 50,88 102 4 -0,86%
BioMerieux 110,10 110,30 27 3 +0,27%
BioNTech SE (ADRs)  81,30 81,35 39 907 569 +0,62%
BioNxt Solutions Inc. 0,384 0,42 135 074 73 +3,97%
Biotalys NV Actions au Porteur o.N. 3,29 3,34 300 2 -0,89%
BioXcel Therapeutics Inc. 1,288 1,322 1 869 3 -1,21%
Birchcliff Energy Ltd. 4,655 4,748 50 1 +1,07%
Bird Construction Inc. 17,80 18,30 195 1 -1,10%
Birkenstock Holding PLC 34,90 35,22 463 13 -0,11%
Birks Group Inc. Class A 0,725 0,78 1 567 3 +1,96%
Bit Digital Inc. 1,665 1,70 20 448 21 -2,35%
Bitcoin Group SE  31,48 31,48 8 354 68 +0,64%
Bitcoin Treasury Corp. 3,06 3,20 0 0 0,00%
Bitdeer Technologies Group 9,42 9,52 3 609 9 +1,50%
Bitfarms Ltd. 2,113 2,131 79 809 46 +1,15%
BitMine Immersion Techno. Inc. 24,40 24,60 16 529 74 +0,82%
Bittium Oyj 29,45 29,55 794 6 +6,25%
BJ's Restaurants Inc. 33,60 34,00 0 0 0,00%
BJS WHSL Club Hldgs Inc. 77,50 78,00 32 1 -0,64%
BKV Corp. 22,60 23,60 262 1 -1,71%
BKW AG 180,80 181,30 10 1 -0,22%
Black Bear Minerals Ltd. 0,572 0,598 4 518 2 +0,34%
Black Hills Corp. 58,98 59,56 43 3 +0,47%
Black Iron Inc. 0,083 0,0945 10 786 2 -6,74%
Black Swan Graphene Inc. 0,575 0,60 8 111 4 -4,20%
Blackbaud Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 3,286 3,286 10 535 12 0,00%
BlackLine Inc. 48,40 49,60 2 1 +0,82%
Blackrock Cap.Alloc.Trm Trst 12,01 12,31 91 2 -0,48%
BlackRock Funding Inc.  921,40 925,90 381 91 -0,35%
Blackrock Silver Corp. 0,836 0,876 142 925 45 -0,24%
BlackRock TCP Capital Corp. 4,538 4,628 3 885 10 +0,26%
Blackstone Inc. 130,36 131,66 403 19 -0,24%
Blackstone Mortgage Trust Inc. 16,71 16,875 173 3 +0,57%
Blackstone Secured Lending Fd. 22,955 23,24 733 7 +0,80%
Block H & R Inc. 36,80 37,20 0 0 0,00%
Block Inc. 54,00 55,50 99 4 -0,90%
Block Inc. Class A  55,97 55,97 5 073 94 +0,14%
BlockchainK2 Corp. 0,0605 0,066 84 565 3 -6,67%
Blockmate Ventures Inc. 0,048 0,051 0 0 0,00%
Bloks Group Ltd. 7,35 7,50 0 0 0,00%
Bloom Energy Corp.  74,64 75,30 3 204 45 +0,21%
Bloomin' Brands Inc. 5,35 5,40 349 1 0,00%
Blue Ant Media Corp. 4,66 4,88 0 0 0,00%
Blue Bird Corp. 41,60 43,40 76 2 +2,35%
Blue Cap AG 17,10 17,10 1 971 21 +0,59%
Blue Gold Ltd. 1,71 1,794 0 0 0,00%
Blue Lagoon Resources Inc. 0,40 0,436 19 610 6 -5,88%
Blue Owl Capital Corp. 10,704 10,918 1 822 11 +1,28%
Blue Sky Uranium Corp. 0,023 0,0328 114 999 6 +4,23%
Bluelinx Holdings Inc. 52,00 53,50 0 0 0,00%
BlueNord ASA 37,30 37,35 1 084 11 +1,50%
Bluescope Steel Ltd. 13,70 13,80 1 1 +0,74%
BLUSKY CARBON INC 0,0142 0,0448 2 000 1 -8,11%
BNP Paribas S.A.  81,28 81,28 11 918 155 +1,33%
BOC Aviation Ltd. 7,80 8,15 0 0 0,00%
Boeing Co.  186,34 186,34 3 712 122 +0,81%
Boise Cascade Co. 63,04 63,64 16 1 -0,47%
BOK Financial Corp. 102,00 103,00 0 0 0,00%
Boliden AB 47,61 47,68 686 13 +1,69%
Bolloré SE 4,684 4,698 3 729 5 +0,95%
Bombardier Inc. 145,25 145,25 301 12 -0,27%
Bonava AB 1,012 1,024 349 1 +0,39%
Bonduelle S.A. 10,48 10,58 541 2 +1,14%
Bonesupport Holding AB 17,27 17,34 1 212 7 -1,31%
Bonterra Energy Corp. 2,80 2,84 0 0 0,00%
BonTerra Resources Inc. 0,118 0,118 5 330 2 -2,56%
Booking Holdings Inc. 4 604,00 4 620,00 42 20 -0,32%
Boot Barn Holdings Inc. 150,00 153,00 6 2 -1,32%
Booz Allen Hamilton Hldg Corp. Class A 72,02 72,72 36 4 -0,53%
Boozt AB 10,48 10,58 35 2 -0,38%
Boralex Inc. 15,65 15,80 0 0 0,00%
Borealis Mining Co. Ltd. 1,08 1,13 0 0 0,00%
Borgwarner Inc. 38,73 39,115 0 0 0,00%
Borr Drilling Ltd 3,436 3,606 29 2 +4,93%
Borregaard ASA 16,86 16,88 1 1 +0,72%
Borussia Dortmund GmbH&Co.KGaA  3,295 3,295 70 616 106 +1,23%
Bosideng Intl Hldgs Ltd. 0,47 0,51 12 630 8 0,00%
Boss Energy Ltd. 0,8278 0,8578 7 858 21 +8,40%
Bossard Holding AG 167,80 168,40 0 0 0,00%
Boston Beer Company Inc. Cl A 165,90 170,00 1 1 +1,19%
Boston Omaha Corporation 10,51 10,66 0 0 0,00%
Boston Scientific Corp. 81,40 81,60 349 10 -0,49%
Bougainville Copper Ltd. 0,40 0,474 19 104 11 +14,49%
Bouvet ASA 5,17 5,21 524 2 +0,39%
Bouygues S.A. 44,40 44,41 425 10 +0,77%
BOX Inc. 25,97 26,09 4 1 -0,23%
Boxlight Corp. ./. ./. 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,362 0,376 0 0 0,00%
Boyd Gaming Corp. 72,50 74,00 21 4 +0,68%
Boyd Group Services Inc. 136,00 140,00 0 0 0,00%
BP PLC  4,9135 4,9135 188 957 151 +0,65%
BP PLC ADRs 29,40 29,60 84 1 0,00%
BP Silver Corp. 0,364 0,376 0 0 0,00%
BPER Banca S.p.A. 11,58 11,59 6 994 24 +1,62%
bpost S.A.  2,06 2,06 22 231 33 +2,81%
Brady Corp. Class A 68,00 68,50 0 0 0,00%
Bragg Gaming Group Inc. 1,67 1,71 174 1 +1,18%
BRAIN Biotech AG  2,50 2,50 22 501 42 -1,22%
Brainchip Holdings Ltd. 0,1022 0,109 391 846 51 +2,81%
Brambles Ltd. 13,01 13,21 50 1 +3,00%
Brand House Collective Inc.The 0,935 0,97 0 0 0,00%
Brandywine Realty Trust 2,452 2,475 4 453 2 -1,09%
BRANICKS Group AG 1,74 1,74 29 419 41 -2,27%
Brasilagro - Cia Bras.de Prop. ADRs 2,98 3,10 2 000 4 -1,99%
Braskem S.A. 2,50 2,56 2 240 3 +2,40%
Bravida Holding AB 8,30 8,325 0 0 0,00%
Bravura Solutions Ltd. 1,44 1,46 1 654 1 -1,37%
Braze Inc. Shares A 29,66 30,25 157 2 +0,90%
Brazilian Rare Earths Ltd. 2,22 2,30 1 554 5 0,00%
Bread Financial Holdings Inc. 63,68 64,10 59 2 -0,38%
Breedon Group PLC 3,80 3,84 0 0 0,00%
Brembo N.V. 9,41 9,455 27 2 +0,05%
Brenntag SE  49,84 49,84 12 147 73 +0,91%
Brera Holdings PLC 1,52 1,54 0 0 0,00%
Breville Group Ltd. 16,70 17,00 0 0 0,00%
Briacell Therapeutics Corp. 5,90 6,10 0 0 0,00%
BridgeBio Pharma Inc. 63,74 64,68 112 5 -0,75%
Bridgeline Digital Inc. 0,62 0,73 0 0 0,00%
Bridgestone Corp. 19,105 19,295 248 4 -0,49%
Bright Horizons Family Sol.Inc 86,00 88,00 0 0 0,00%
Brighthouse Financial Inc. 55,00 56,00 0 0 0,00%
Brightstar Lottery PLC 13,00 13,40 95 1 -1,52%
Brii Biosciences Ltd. 0,144 0,164 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4387 0,4387 6 250 5 +3,06%
Brink's Co., The 101,00 102,00 0 0 0,00%
Brinker International Inc. 122,00 124,00 4 2 -0,82%
Bristol-Myers Squibb Co.  46,03 46,24 2 594 51 +0,37%
Bristow Group Inc. 30,80 31,20 0 0 0,00%
British American Tobacco PLC  47,90 48,00 13 431 86 0,00%
British American Tobacco PLC ADRs 47,90 48,10 1 443 6 -1,03%
British Land Co. PLC, The 4,584 4,66 4 783 6 -1,12%
Brixton Metals Corp. 0,0316 0,0364 0 0 0,00%
Broadcom Corp.  297,60 297,60 12 999 258 +0,29%
Broadridge Financial Solutions 192,00 195,00 4 3 +0,52%
Broadstone Net Lease Inc. 14,80 15,00 1 211 6 +0,67%
Broadwind Inc. 2,54 2,66 1 092 1 +2,55%
Brockhaus Technologies AG 15,55 16,25 4 161 117 +0,33%
Broken Hill Mines Ltd. 0,645 0,6742 2 400 1 -3,05%
Brookfield Asset Management Lt Cl.A 45,09 45,54 122 4 +0,44%
Brookfield Business Corp. 31,20 31,60 8 1 -1,27%
Brookfield Corp. Cl A 39,60 39,80 2 400 26 0,00%
Brookfield Infrastructure Corp 38,80 39,40 15 1 +0,51%
Brookfield Renewable Corp. Cl.A 33,00 33,40 198 5 +0,60%
Brookfield Wealth Soluti. Ltd. Class A 39,40 40,20 0 0 0,00%
Brookside Energy Ltd. 0,246 0,262 80 1 -5,38%
Brother Industries Ltd. 16,80 17,20 3 1 +0,59%
Brown & Brown Inc. 68,50 68,96 263 7 +0,32%
Brown-Forman Corp. 22,16 22,41 1 234 8 +0,68%
BRP Inc. 61,00 62,00 0 0 0,00%
Bruker BioSciences Corp. 40,48 41,09 572 7 -1,60%
Brunel International N.V. 7,75 7,81 0 0 0,00%
Brunello Cucinelli S.P.A. 98,60 98,64 61 6 +0,14%
Brunswick Corp. 63,46 64,72 1 1 +0,94%
BT Group PLC 2,10 2,12 6 268 6 0,00%
BTCS Inc. 2,374 2,42 36 173 33 +1,94%
BTQ Technologies Corp. 4,58 4,72 20 346 27 -1,29%
Bucher Industries AG Namens-Aktien SF -,20 397,50 399,00 0 0 0,00%
Buckle Inc. 45,33 46,23 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,81 0,855 2 536 2 +0,59%
Build-A-Bear Workshop Inc. 50,50 51,50 201 4 +1,98%
Builders Firstsource Inc. 87,08 88,38 33 3 +0,64%
Bulletin Resources Ltd. 0,022 0,03 15 000 1 0,00%
Bulten AB 4,725 4,755 51 2 +1,06%
Bunge Global S.A. 75,50 76,24 242 7 +0,08%
Bunzl PLC 23,86 24,22 924 7 +0,75%
Burberry Group PLC 14,475 14,75 2 013 13 +0,91%
Burcon Nutrascience Corp. 1,01 1,07 0 0 0,00%
Bureau Veritas SA 27,16 27,18 72 7 -0,15%
Burford Capital Ltd. 7,73 7,795 8 302 16 -0,64%
Burlington Stores Inc. 240,00 248,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 17,20 17,80 35 1 +0,56%
BUZZI S.p.A. 52,10 52,15 250 6 +0,29%
BW Energy Ltd 3,915 3,93 401 3 +2,35%
BW LPG Ltd. 11,10 11,16 8 939 24 -0,09%
BW Offshore Ltd. 3,78 3,81 14 050 3 -1,80%
BWP Trust 2,24 2,26 0 0 0,00%
BWX Technologies Inc. 149,15 153,55 101 10 +2,68%
BXP Inc. 58,36 58,94 120 4 +0,41%
BYD Co. Ltd.  10,70 10,70 549 138 1 244 +0,90%
BYD Electronic (Intl) Co. Ltd. 3,693 3,693 67 367 53 +2,42%
Byrna Technologies Inc. 13,60 13,80 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)