alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 12,55 12,852 321 6 +0,82%
B&S Group S.A. 5,13 5,18 0 0 0,00%
B+S Banksysteme AG 1,96 2,06 0 0 0,00%
B. Riley Prin.150 Merger Corp. 1Share+1/3Wt.Exp 9,306 9,589 0 0 0,00%
B2Gold Corp. 3,3715 3,4165 6 473 6 +1,94%
Baader Bank AG 4,45 4,615 3 1 +1,43%
Babcock International Grp PLC 3,36 3,40 0 0 0,00%
BAE Systems PLC 9,50 9,54 4 497 13 0,00%
BAIC Motor Corp. Ltd. 0,2517 0,2625 2 075 3 +1,27%
Baidu Inc. 12,824 13,11 1 244 10 +2,75%
Baidu.com Inc. ADR 102,80 104,20 812 19 -1,53%
Bairong Inc. Cl.B 1,07 1,13 0 0 0,00%
Baker Hughes Co. Cl. A 27,765 28,155 300 1 +0,43%
Bakkafrost P/F 53,15 53,20 363 8 -0,28%
Balchem Corp. 133,30 135,95 1 1 +0,81%
Ball Corp. 53,37 53,88 0 0 0,00%
Ballard Power Systems Inc.  5,821 5,87 43 233 81 -0,27%
Bâloise Holding AG ./. ./. 0 0 0,00%
Bambuser AB 0,3472 0,3606 0 0 0,00%
Banca Generali S.p.A. 32,38 32,44 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 2,96 3,20 0 0 0,00%
Banco Bilbao Viz.Argent.(BBVA) 5,661 5,663 14 227 7 -0,69%
Banco BPM S.p.A. 3,272 3,285 0 0 0,00%
Banco Bradesco S.A BBD ADRs 2,84 2,86 0 0 0,00%
Banco Com. Português SA (BCP) 0,1489 0,1532 240 1 -0,65%
Banco de Sabadell S.A. 0,8728 0,8756 3 973 6 -2,44%
Banco Macro S.A. Sp. ADRs 13,80 13,90 0 0 0,00%
Banco Santander (Brasil) S.A. 5,00 5,10 0 0 0,00%
Banco Santander S.A. ADRs 2,84 2,86 0 0 0,00%
BANDAI NAMCO Holdings Inc. 62,56 63,58 1 1 -0,50%
Bandwidth Inc. 21,57 22,11 30 1 +1,14%
Bang & Olufsen AS 1,323 1,347 0 0 0,00%
Bank of America Corp. 35,71 35,92 1 989 8 -1,51%
Bank of China (Hongkong) Ltd. 2,996 3,055 0 0 0,00%
Bank of China Ltd. 0,3316 0,3411 21 353 6 -3,52%
Bank of Communications Co.Ltd. 0,525 0,55 38 2 -6,25%
Bank of East Asia Ltd., The 1,08 1,13 0 0 0,00%
Bank of Ireland Group PLC 7,72 7,78 139 2 -1,61%
Bank of Montreal 93,03 93,96 2 2 +0,30%
Bank of New York Mellon Corp. 43,625 44,055 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,432 0,458 22 1 -3,38%
Bank Of Queensland Ltd. 4,70 4,74 0 0 0,00%
Bank of Tianjin Co. Ltd 0,232 0,262 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,118 0,157 0 0 0,00%
Bank Polska Kasa Opieki S.A. 18,285 18,35 0 0 0,00%
Bankinter S.A. 6,194 6,22 6 1 +0,25%
Bannerman Energy Ltd. 1,172 1,238 0 0 0,00%
Banxa Holdings Inc. ./. ./. 0 0 0,00%
Baozun Inc. 1,298 1,432 2 016 2 -0,69%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 4,15 4,31 453 2 +3,11%
Barclays PLC 1,90 1,915 1 440 4 -0,52%
Barclays PLC ADRs 7,60 7,65 0 0 0,00%
Barco N.V. 22,06 22,10 0 0 0,00%
Barratt Developments PLC 4,68 4,74 2 500 2 -1,28%
Barrick Gold Corp.  15,756 15,764 13 020 64 +0,27%
Barry Callebaut AG ./. ./. 0 0 0,00%
Barsele Minerals Corp. 0,19 0,216 0 0 0,00%
BASF SE  47,85 47,855 126 065 662 -2,22%
Basic-Fit N.V. 25,74 25,88 0 0 0,00%
Basilea Pharmaceutica AG ./. ./. 0 0 0,00%
Basin Uranium Corp. 0,077 0,101 1 901 3 -15,85%
Basler AG 34,65 34,95 510 9 +1,76%
Bastei Lübbe AG 4,71 4,90 0 0 0,00%
Basware Oy ./. ./. 0 0 0,00%
Batero Gold Corp. 0,0225 0,0275 0 0 0,00%
Bath & Body Works Inc. 40,41 41,015 0 0 0,00%
Bauer AG (Schrobenhausen) 7,38 7,54 272 3 -1,07%
Bausch + Lomb Corp. 14,40 14,60 0 0 0,00%
Bausch Health Companies Inc. 6,603 6,945 206 2 +2,46%
BAVARIA Industries Group AG 78,50 80,00 0 0 0,00%
Bavarian Nordic 32,62 32,75 1 125 10 +1,84%
BAWAG Group AG 49,76 49,86 1 1 -0,48%
Baxter International Inc. 53,58 53,98 3 1 -0,29%
Bayer AG  54,90 54,92 48 349 293 -1,79%
Bayerische Motoren Werke AG  85,56 85,57 19 558 263 -1,73%
Bayerische Motoren Werke AG VZO 81,90 82,00 7 754 55 -1,09%
Bayhorse Silver Inc. 0,0186 0,0385 30 000 2 +26,56%
Baytex Energy Corp. 4,813 4,959 0 0 0,00%
BayWa AG 64,00 66,40 291 7 +6,35%
BayWa AG vink. Namens-Aktien 46,25 46,40 2 447 28 -0,86%
BB Biotech AG ./. ./. 0 0 0,00%
BBTV Holdings Inc. 0,4645 0,4915 52 1 +4,45%
BC Craft Supply Co. Ltd. ./. ./. 0 0 0,00%
Bca Monte dei Paschi di Siena 1,9794 1,9938 556 2 +5,13%
BCE Inc. 45,21 45,66 2 1 -0,37%
BCI Minerals Ltd. 0,158 0,168 0 0 0,00%
BCO Santander Centr.Hispano SA 2,8725 2,8745 26 484 22 +0,37%
BE Semiconductor Inds N.V. 62,78 62,86 717 5 +0,77%
Be Shaping the Future S.p.A. 3,44 3,465 1 800 3 +0,15%
Beach Energy Ltd. 1,172 1,2195 5 000 2 +1,96%
Beam Global Inc. 17,945 18,665 1 1 +1,77%
Bear Creek Mining Corp. 0,3505 0,4235 70 2 +7,62%
Bearing Lithium Corp. 0,204 0,224 0 0 0,00%
Beauty Health Co., The 10,204 10,356 0 0 0,00%
Bechtle AG 35,70 35,73 27 957 141 +2,91%
Becton, Dickinson & Co. 237,05 239,35 178 11 -0,63%
Bed Bath & Beyond Inc. 3,214 3,2425 3 462 18 -0,64%
Bee Vectoring Techno.Intl Inc. 0,09 0,0954 2 104 3 -0,83%
BEFESA S.A. 40,80 40,86 293 5 +0,54%
Befimmo S.A. 47,15 47,25 0 0 0,00%
Beiersdorf AG  104,85 104,90 745 18 +0,53%
BeiGene Ltd. 13,805 14,485 0 0 0,00%
BeiGene Ltd. Sp.ADRs 181,00 187,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,605 0,63 300 1 0,00%
Beijing Enterprises Hldgs Ltd. 2,96 3,02 4 1 -1,95%
Beijing Enterprises Wtr Gr.Ltd 0,2364 0,2492 103 2 -7,00%
Bellerophon Therapeutics Inc. 0,9445 0,973 0 0 0,00%
Bellevue Group AG ./. ./. 0 0 0,00%
Bellicum Pharmaceuticals Inc. 0,895 1,09 0 0 0,00%
BellRing Brands Inc. 23,60 24,00 0 0 0,00%
BELLUS Health Inc. 9,28 9,65 0 0 0,00%
Belo Sun Mining Corp. 0,14 0,188 0 0 0,00%
Benchmark Metals Inc. 0,2675 0,2785 1 299 1 -1,63%
Bendigo Bank Ltd. 5,85 6,05 0 0 0,00%
Beneteau S.A. 10,74 10,86 0 0 0,00%
Benitec Biopharma Ltd. 0,1885 0,2042 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 37,30 38,45 0 0 0,00%
Benz Mining Corp. 0,27 0,289 2 750 2 +2,12%
Berentzen-Gruppe AG 5,60 5,68 1 390 7 -0,36%
BERGEN CARBON SOLUTIONS AS 1,078 1,094 3 889 5 -1,27%
Bergenbio ASA 0,8445 0,8985 0 0 0,00%
Berkeley Energia Ltd. 0,2165 0,2245 57 000 3 +5,61%
Berkeley Group Holdings PLC 45,00 45,20 0 0 0,00%
Berkeley Lights Inc. 2,763 2,872 33 2 +1,59%
Berkley, W.R. Corp. 72,50 73,00 2 1 0,00%
Berkshire Hathaway Inc. 304,45 304,70 2 824 87 -0,41%
Berkshire Hathaway Inc. Cl A 454 500,00 464 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 78,20 79,80 0 0 0,00%
Berry Corp. 8,50 8,70 0 0 0,00%
Bertrandt AG 35,20 35,70 101 2 +0,85%
Best Buy Co. Inc. 80,77 81,83 3 1 +0,30%
bet-at-home.com AG 7,39 7,60 1 870 9 +1,65%
Beta Systems Software AG 42,60 43,40 0 0 0,00%
Beter Bed Holding N.V. 2,89 2,92 0 0 0,00%
Betsson AB 7,686 7,781 0 0 0,00%
Better Plant Sciences Inc. ./. ./. 0 0 0,00%
BetterLife Pharma Inc. 0,118 0,138 64 348 4 +1,37%
BetterMood Food Corp. 0,288 0,311 370 2 -5,86%
BevCanna Enterprises Inc. ./. ./. 0 0 0,00%
Beyond Air Inc. 5,65 5,76 0 0 0,00%
Beyond Meat Inc. 13,702 13,848 2 168 21 -2,09%
BFF Bank S.p.A. 7,355 7,40 0 0 0,00%
BHG Group AB 1,996 2,022 137 2 +7,18%
BHP Group Ltd. 29,87 30,025 7 773 51 -0,33%
BHP Group Ltd.SP ADRs 59,50 60,00 173 5 -0,83%
Bic S.A. 62,80 62,95 98 2 -0,23%
BICO Group AB 7,202 7,218 45 963 61 +1,75%
Bicycle Therapeutics Ltd. 26,80 28,40 0 0 0,00%
Big 5 Sporting Goods Corp. 11,752 11,988 0 0 0,00%
Big Lots Inc. 18,746 19,106 1 1 -1,73%
BigCommerce Holdings Inc. 7,756 8,755 0 0 0,00%
BIGG Digital Assets Inc. 0,178 0,20 113 1 +7,04%
Bijou Brigitte Mod.Acces AG 37,00 37,10 1 152 19 +0,82%
Bike24 Holding AG 3,55 3,585 6 007 23 +3,50%
Bilfinger SE 27,54 27,60 1 381 15 +0,29%
Bilibili Inc. 15,285 15,93 3 2 -0,63%
Bilibili Inc. ADRs 15,95 16,10 1 605 7 -4,19%
Bill.com Holdings Inc. 114,26 115,98 7 2 -0,71%
Billerud AB 13,235 13,275 216 3 -2,06%
BIMI International Medical Inc 0,21 0,218 0 0 0,00%
Binect AG 2,32 2,40 0 0 0,00%
Bio-Gate AG 2,94 3,16 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 392,70 400,40 1 1 +0,80%
Bio-Techne Corp. 81,00 84,00 86 3 +0,61%
BioArctic AB 25,98 26,10 100 1 -3,63%
Bioasis Technologies Inc. 0,109 0,126 0 0 0,00%
Biocept Inc. 0,7172 0,754 0 0 0,00%
BioCryst Pharmaceuticals Inc. 12,582 12,968 150 3 -1,86%
Biofrontera AG 1,575 1,585 4 106 5 -0,31%
Biofrontera Inc. 0,98 1,02 0 0 0,00%
BioGaia AB Namn-Aktier B 7,895 7,99 0 0 0,00%
Biogen Inc. 288,00 290,95 2 629 93 -0,78%
BioHarvest Sciences Inc. 0,197 0,224 0 0 0,00%
BioLase Inc. 0,8766 0,9691 0 0 0,00%
BioLife Solutions Inc. 19,995 20,49 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,615 0,725 0 0 0,00%
Biomarin Pharmaceutical Inc. 96,29 96,70 4 1 -0,01%
Biomark Diagnostics Inc. 0,118 0,132 0 0 0,00%
BioMerieux 97,20 97,28 1 1 +2,28%
Bionano Genomics Inc. 1,9106 1,9688 0 0 0,00%
Biondvax Pharmaceuticals Ltd. 9,101 9,568 0 0 0,00%
Bionomics LTD. 0,039 0,0445 0 0 0,00%
BioNTech SE (ADRs)  159,80 159,85 30 890 268 -0,40%
BioNxt Solutions Inc. 0,4005 0,4285 10 206 6 -2,50%
Biophytis 0,0582 0,0634 0 0 0,00%
Biotage AB 17,35 17,51 0 0 0,00%
Biotest AG 43,00 44,10 1 1 -0,69%
Biotest AG VZ 34,00 34,30 1 1 -0,88%
BioVaxys Technology Corp. 0,1154 0,1248 0 0 0,00%
BioXcel Therapeutics Inc. 15,565 16,115 0 0 0,00%
bioXXmed AG 1,345 1,395 73 1 -7,88%
Birchcliff Energy Ltd. 7,572 7,724 0 0 0,00%
Bit Brother Ltd. 0,288 0,306 0 0 0,00%
BIT Mining Ltd. ADRs 0,204 0,212 0 0 0,00%
Bitcoin Group SE 20,40 20,60 409 8 +0,69%
BitNile Holdings Inc. 0,124 0,129 10 555 4 -2,27%
BJ's Restaurants Inc. 30,60 30,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 71,00 71,50 0 0 0,00%
Black Hills Corp. 68,16 68,82 2 1 +0,35%
Black Knight Inc. 59,00 59,50 1 1 -0,83%
Black Tusk Resources Inc. 0,0424 0,0574 900 1 -8,97%
BlackBerry Ltd. 4,6345 4,721 3 1 +0,09%
Blackhawk Growth Corp. 0,0612 0,0862 241 1 +8,54%
BlackLine Inc. 64,30 65,08 0 0 0,00%
BlackRock Cap. Invt. Corp. 3,592 3,706 0 0 0,00%
Blackrock Inc. Class A 685,40 686,90 346 32 -0,41%
Blackrock Silver Corp. 0,324 0,348 0 0 0,00%
BlackRock TCP Capital Corp. 12,62 12,78 28 2 +1,02%
Blackstone Inc. 87,15 87,93 88 8 +0,09%
Blackstone Minerals Ltd. 0,1016 0,1084 224 643 3 +0,99%
Blackstone Mortgage Trust Inc. 24,08 24,25 3 1 +0,29%
Block H & R Inc. 41,385 42,205 0 0 0,00%
Block Inc. Class A  64,12 64,77 1 958 45 -1,72%
Blockchain Moon Acquisi. Corp. 9,702 9,997 0 0 0,00%
BlockchainK2 Corp. 0,084 0,091 0 0 0,00%
Bloom Energy Corp. 20,33 20,575 296 8 -0,76%
Bloomin' Brands Inc. 21,20 21,80 0 0 0,00%
Blucora Inc. 23,60 24,20 0 0 0,00%
Blue Apron Holdings Inc. 0,9364 0,9814 0 0 0,00%
Blue Bird Corp. 11,20 11,40 0 0 0,00%
Blue Cap AG 25,80 26,20 0 0 0,00%
Blue Lagoon Resources Inc. 0,1405 0,1575 0 0 0,00%
Blue Sky Uranium Corp. 0,0721 0,0832 1 800 1 +3,76%
Blue Water Vaccines Inc. 1,19 1,24 0 0 0,00%
Bluebird Bio Inc. 7,411 7,559 500 1 +0,67%
Bluejay Mining PLC 0,0549 0,0592 0 0 0,00%
Bluelinx Holdings Inc. 65,50 67,00 0 0 0,00%
Blueprint Medicines Corp. 44,80 46,60 0 0 0,00%
Bluescope Steel Ltd. 11,50 11,60 0 0 0,00%
Bluesky Digital Assets Corp. 0,0225 0,0275 0 0 0,00%
Bluestone Resources Inc. 0,4155 0,4405 138 3 +0,92%
BMEX Gold Inc. 0,0342 0,0412 0 0 0,00%
BNP Paribas S.A. 53,57 53,59 2 547 21 -0,96%
Boart Longyear Group Ltd. CDIs 1,47 1,52 0 0 0,00%
BOC Aviation Ltd. 7,35 7,65 0 0 0,00%
Boeing Co. 170,40 170,90 715 25 -1,08%
Boise Cascade Co. 70,50 71,50 0 0 0,00%
Boliden AB 34,63 34,73 150 1 0,00%
Bolloré SE 5,36 5,37 2 1 -2,12%
Bolt Biotherapeutics Inc. 1,37 1,45 0 0 0,00%
Bombardier Inc. 33,505 33,995 615 5 -1,03%
Bonduelle S.A. 12,64 12,76 515 2 +0,80%
Bonesupport Holding AB 7,825 7,88 0 0 0,00%
Bonterra Energy Corp. 5,55 5,60 0 0 0,00%
BonTerra Resources Inc. 0,1692 0,1772 0 0 0,00%
boohoo Group PLC 0,486 0,504 406 2 +1,85%
Booking Holdings Inc. 1 978,00 1 998,00 18 13 +0,37%
Booktopia Group Ltd. 0,137 0,15 0 0 0,00%
Boot Barn Holdings Inc. 64,00 64,50 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 101,18 102,18 23 2 +0,35%
Boozt AB 10,37 10,45 0 0 0,00%
Boralex Inc. 26,83 27,09 40 1 +0,41%
Borgwarner Inc. 40,545 40,765 30 1 -0,42%
Borr Drilling Ltd 4,42 4,46 0 0 0,00%
Borregaard ASA 15,42 15,48 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA 3,546 3,558 12 192 22 -0,39%
Boss Energy Ltd. 1,539 1,641 1 300 1 -0,70%
Bossard Holding AG ./. ./. 0 0 0,00%
Boston Beer Company Inc. Cl A 366,60 368,40 0 0 0,00%
Boston Omaha Corporation 27,28 27,51 0 0 0,00%
Boston Properties Inc. 68,90 68,96 0 0 0,00%
Boston Scientific Corp. 42,965 43,61 21 2 +0,48%
Bougainville Copper Ltd. 0,185 0,198 15 811 4 +2,43%
Bouygues S.A. 29,78 29,79 8 2 -0,74%
BOX Inc. 26,17 26,295 0 0 0,00%
Boxlight Corp. 0,3762 0,3994 0 0 0,00%
Boyd Gaming Corp. 58,08 59,21 0 0 0,00%
BP PLC  5,682 5,686 453 483 134 -1,28%
BP PLC ADRs 34,00 34,20 0 0 0,00%
BP PLC Shares (Dt. Zert.) DL -,25 5,64 5,72 2 730 3 -1,39%
BP Prudhoe Bay Royalty Trust 12,90 13,30 0 0 0,00%
BPER Banca S.p.A. 1,9675 1,9725 0 0 0,00%
bpost S.A. 5,565 5,585 20 1 -0,54%
Bragg Gaming Group Inc. 3,07 3,163 0 0 0,00%
BRAIN Biotech AG 5,74 5,88 3 927 15 0,00%
Brainchip Holdings Ltd. 0,473 0,4936 9 003 5 +1,03%
BrainStorm Cell Therapeut.Inc. 1,527 1,6285 0 0 0,00%
Brambles Ltd. 7,85 8,00 0 0 0,00%
Brandywine Realty Trust 6,50 6,70 45 2 +0,75%
Brasil Foods S.A. 1,70 1,78 0 0 0,00%
Brasilagro - Cia Bras.de Prop. ADRs 5,05 5,25 500 2 +1,98%
Braveheart Resources Inc. 0,049 0,058 0 0 0,00%
Bravura Solutions Ltd. 0,505 0,53 0 0 0,00%
Braxia Scientific Corp. 0,0242 0,033 0 0 0,00%
Braze Inc. Shares A 24,40 24,80 0 0 0,00%
Bread Financial Holdings Inc. 39,085 39,355 0 0 0,00%
Brembo S.p.A. 11,09 11,16 500 1 -2,21%
Brenntag SE  60,54 60,56 8 149 87 -0,07%
Briacell Therapeutics Corp. 5,174 5,462 0 0 0,00%
BridgeBio Pharma Inc. 8,771 9,038 0 0 0,00%
Bridgeline Digital Inc. 1,2616 1,3808 0 0 0,00%
Bridgestone Corp. 35,92 36,45 9 1 +1,30%
Brighthouse Financial Inc. 53,00 53,50 0 0 0,00%
Brii Biosciences Ltd. 1,01 1,04 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,5312 0,545 164 300 12 -6,08%
Brinker International Inc. 31,80 32,00 0 0 0,00%
Bristol-Myers Squibb Co. 75,92 76,99 381 9 -1,38%
British American Tobacco PLC 39,67 39,73 6 431 35 +0,74%
British American Tobacco PLC ADRs 39,60 39,80 0 0 0,00%
British Land Co. PLC, The 4,68 4,75 0 0 0,00%
Brixton Metals Corp. 0,1802 0,1966 290 1 +11,57%
Broadcom Corp. 523,70 527,30 84 9 -1,17%
Broadridge Financial Solutions 142,00 143,00 0 0 0,00%
Broadstone Net Lease Inc. 16,10 16,30 0 0 0,00%
Broadwind Inc. 1,655 1,671 0 0 0,00%
Brockhaus Technologies AG 23,50 24,10 1 896 40 -2,04%
Brookfield Asset Mgmt Inc. 44,92 45,255 30 4 -0,88%
Brookside Energy Ltd. 0,006 0,009 0 0 0,00%
Brown & Brown Inc. 56,50 57,00 0 0 0,00%
Brown-Forman Corp. 69,05 70,10 16 2 -0,06%
BRP Inc. 70,50 73,00 0 0 0,00%
Brunel International N.V. 9,72 9,78 0 0 0,00%
Brunello Cucinelli S.P.A. 63,95 64,15 0 0 0,00%
Brunswick Corp. 70,78 71,13 0 0 0,00%
BT Group PLC 1,435 1,455 2 470 4 +0,69%
BTCS Inc. 0,94 1,03 0 0 0,00%
BTRS Holdings Inc. 8,90 9,20 0 0 0,00%
Buckle Inc. 41,80 42,25 0 0 0,00%
Budimex S.A. 57,40 57,60 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 2,80 2,96 110 2 +8,82%
Build-A-Bear Workshop Inc. 22,40 23,00 0 0 0,00%
Builders Firstsource Inc. 61,04 61,23 0 0 0,00%
Bulletin Resources Ltd. 0,0755 0,085 0 0 0,00%
Bunge Ltd. 99,66 100,64 105 2 -0,68%
Bunzl PLC 35,80 36,00 1 1 0,00%
Burberry Group PLC 25,10 25,40 7 1 -0,78%
Burcon Nutrascience Corp. 0,2776 0,286 1 077 1 -0,29%
Bureau Veritas SA 25,20 25,21 0 0 0,00%
Burford Capital Ltd. 8,85 8,90 0 0 0,00%
BurgerFi International Inc. 1,33 1,37 21 1 -2,16%
Burlington Stores Inc. 187,00 188,00 0 0 0,00%
Bushveld Minerals Ltd. 0,048 0,0695 0 0 0,00%
BUZZI UNICEM S.p.A. 18,06 18,19 3 2 -1,96%
BW Energy Ltd 2,622 2,64 0 0 0,00%
BW LPG Ltd. 8,42 8,47 203 2 -0,82%
BW Offshore Ltd. 2,444 2,468 0 0 0,00%
BWP Trust 2,6655 2,7255 0 0 0,00%
BWX Technologies Inc. 57,50 58,50 0 0 0,00%
BYD Co. Ltd. 23,61 23,695 113 674 461 -3,90%
BYD Electronic (Intl) Co. Ltd. 3,057 3,119 3 302 4 -0,83%
Byggfakta Group Nordic HoldCo 3,782 3,822 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)