alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,768 3,829 2 243 5 +2,38%
B & M Europ.Value Retail S.A. 1,86 1,98 4 119 2 +2,16%
B&S Group S.A. 5,93 6,01 44 3 +1,37%
B+S Banksysteme AG 2,08 2,18 2 471 28 -4,46%
B. Riley Financial Inc. 3,7135 3,797 0 0 0,00%
B2Gold Corp. 3,284 3,341 119 287 106 -0,21%
Baader Bank AG 6,30 6,40 9 747 23 -0,78%
Babcock & Wilcox Enterpr. Inc. 4,94 5,10 2 039 3 -5,66%
Babcock International Grp PLC 13,11 13,36 11 097 41 +2,34%
Bachem Holding AG 53,25 53,45 30 1 +0,76%
Badger Infrastructure Sol.Ltd. 43,40 44,00 0 0 0,00%
Badger Meter Inc. 153,40 155,00 66 3 +3,50%
BAE Systems PLC 19,145 19,24 53 947 213 -2,46%
BAIC Motor Corp. Ltd. 0,2052 0,2132 27 977 9 -0,29%
Baidu Inc. 11,972 12,22 8 999 46 +2,46%
Baidu.com Inc. ADR  95,40 97,30 16 059 289 +1,25%
Bain Capital Specialty Finance 12,20 12,40 0 0 0,00%
Baker Hughes Co. Cl. A 42,34 42,535 1 190 17 +2,67%
Bakkafrost P/F 38,40 38,56 81 4 +0,37%
Balchem Corp. 134,60 135,20 0 0 0,00%
Ball Corp. 43,10 43,37 55 3 -0,43%
Ballard Power Systems Inc.  2,359 2,382 192 430 168 +1,72%
Bâloise Holding AG 222,20 223,20 100 6 +1,55%
Banc of California Inc. 15,30 15,50 279 2 +3,38%
Banca Generali S.p.A. 52,70 53,10 2 1 +1,53%
Banca IFIS S.p.A. 24,90 25,22 2 127 36 -1,50%
Banca Mediolanum S.p.A. 18,47 18,64 74 3 +1,75%
Banco BBVA Argentina S.A. ADRs 11,90 12,30 0 0 0,00%
Banco Bilbao Vizcaya Argent. 17,765 17,805 27 160 129 +1,68%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17,70 17,80 1 977 4 +1,14%
Banco BPM S.p.A. 12,54 12,555 7 489 26 +2,03%
Banco Bradesco S.A BBD ADRs 2,96 3,10 0 0 0,00%
Banco Com. Português SA (BCP) 0,7814 0,7914 70 613 11 -0,56%
Banco de Sabadell S.A. 3,051 3,106 91 948 84 -0,46%
Banco Macro S.A. Sp. ADRs 64,50 65,00 295 5 -4,51%
Banco Santander (Brasil) S.A. 5,30 5,40 500 1 0,00%
Banco Santander S.A.  8,869 8,894 56 042 186 +0,76%
Banco Santander S.A. ADRs 8,80 8,85 0 0 0,00%
BANDAI NAMCO Holdings Inc. 24,43 24,93 51 3 +8,92%
Bandwidth Inc. 12,09 12,22 0 0 0,00%
Bang & Olufsen AS 1,778 1,804 14 1 +5,36%
Bank of America Corp.  44,65 44,915 9 759 91 +1,04%
Bank of China (Hongkong) Ltd. 4,205 4,264 715 3 -1,18%
Bank of China Ltd. 0,518 0,5262 814 659 41 -0,88%
Bank of Chongqing Co. Ltd. 0,91 0,955 0 0 0,00%
Bank of Communications Co.Ltd. 0,795 0,83 59 651 8 +1,24%
Bank of East Asia Ltd., The 1,45 1,49 0 0 0,00%
Bank of Ireland Group PLC 15,23 15,385 11 550 54 +2,43%
Bank of Montreal 105,10 105,30 507 8 +0,48%
Bank of New York Mellon Corp. 92,20 92,64 1 024 16 -0,03%
Bank of Qingdao Co. Ltd. 0,428 0,45 0 0 0,00%
Bank Of Queensland Ltd. 3,58 3,64 0 0 0,00%
Bank of Tianjin Co. Ltd 0,272 0,284 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,128 0,14 0 0 0,00%
Bank OZK 38,50 39,12 25 1 +1,41%
Bankinter S.A. 13,36 13,465 876 22 +0,34%
BANKUNITED Inc. 36,00 36,20 0 0 0,00%
Bannerman Energy Ltd. 1,64 1,66 4 057 5 -4,79%
Banque Cantonale Vaudoise 100,40 100,80 0 0 0,00%
Banqup Group S.A. 3,23 3,37 735 7 -2,37%
Banxa Holdings Inc. 0,73 0,75 21 498 11 +0,68%
Banyan Gold Corp. 0,46 0,484 11 656 5 -1,28%
Baozun Inc. 0,776 0,855 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,42 2,52 13 362 42 0,00%
Barclays PLC 4,51 4,525 11 644 21 0,00%
Barclays PLC ADRs 18,00 18,10 0 0 0,00%
Barco N.V. 11,84 11,89 111 10 -0,67%
Barings BDC Inc. 7,59 7,825 309 3 +2,51%
Barinthus Biotherapeutics PLC 0,60 0,64 0 0 0,00%
Barnes & Noble Education Inc. 5,24 5,58 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,85 0,93 1 600 3 -0,55%
Barratt Redrow PLC 4,365 4,431 0 0 0,00%
Barrett Business Services Inc. 30,00 30,40 0 0 0,00%
Barrick Mining Corp.  31,62 31,86 111 719 369 +1,46%
Barry Callebaut AG 1 358,00 1 364,00 54 27 +1,72%
BASF SE  43,94 44,00 323 981 1 243 +4,07%
Basic-Fit N.V. 24,58 24,72 1 403 14 +3,69%
Basilea Pharmaceutica AG 51,20 51,40 525 11 +1,98%
Basler AG 15,00 15,38 3 065 27 -3,72%
Bastei Lübbe AG 8,62 8,92 130 1 +0,93%
Bath & Body Works Inc. 12,874 12,93 5 898 20 -3,46%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,925 0,985 0 0 0,00%
Battery X Metals Inc. 2,20 2,50 7 010 18 +12,24%
Bausch + Lomb Corp. 12,80 13,40 2 1 +4,76%
Bausch Health Companies Inc. 5,161 5,319 10 1 -1,52%
Bavarian Nordic 24,67 24,91 604 16 -0,24%
BAWAG Group AG  111,30 111,70 1 291 88 +1,73%
Baxter International Inc. 15,81 15,976 2 330 10 +6,21%
Bayer AG  27,52 27,715 216 523 712 +3,48%
Bayerische Motoren Werke AG  85,22 85,58 23 885 395 +2,44%
Bayerische Motoren Werke AG VZO  78,45 78,90 7 332 84 +2,55%
Bayridge Resources Corp. 0,139 0,163 2 400 2 -1,27%
Baytex Energy Corp. 2,718 2,795 7 165 5 -1,86%
BayWa AG 12,50 13,60 856 101 +0,38%
BayWa AG vink. Namens-Aktien  2,49 2,61 140 284 144 +0,39%
BB Biotech AG 45,60 45,80 7 175 116 +0,66%
Bca Monte dei Paschi di Siena 8,30 8,426 24 470 41 -0,19%
Bca Pop. di Sondrio S.p.A. 14,52 14,59 711 2 +0,59%
BCE Inc. 20,03 20,15 321 3 +1,38%
BE Semiconductor Inds N.V. 123,55 124,15 3 931 77 -2,90%
Beach Energy Ltd. 0,655 0,675 0 0 0,00%
Beam Global Inc. 1,47 1,53 25 311 5 -2,68%
BEAMR IMAGING LTD. 1,65 1,70 0 0 0,00%
Bear Creek Mining Corp. 0,151 0,163 176 776 27 +3,21%
Beauty Health Co., The 1,13 1,15 0 0 0,00%
Beazer Homes USA Inc. 18,30 18,70 0 0 0,00%
Beazley PLC 9,90 10,00 538 2 +1,55%
Bechtle AG  38,26 38,50 17 649 125 +2,01%
Becton, Dickinson & Co. 166,80 167,80 1 510 21 +2,04%
Bed Bath & Beyond Inc. 4,795 4,851 380 2 -0,58%
Bedford Metals Corp. 0,122 0,1338 290 942 46 +5,78%
BEFESA S.A. 26,88 27,36 10 276 66 +0,22%
Beiersdorf AG  89,26 89,74 30 654 202 +1,94%
Beijer Ref AB 13,255 13,355 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,304 0,332 280 2 +5,03%
Beijing Enterprises Hldgs Ltd. 3,74 3,84 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2634 0,2949 3 000 1 +4,05%
Beijing Geekplus Technology Co 2,44 2,50 4 491 4 +3,39%
Bel Fuse Inc. - CL-B 122,00 123,00 5 2 0,00%
Belden Inc. 95,50 96,50 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 811,50 815,50 9 5 -1,15%
Bellevue Gold Ltd. 0,655 0,68 7 241 8 -4,23%
BellRing Brands Inc. 25,60 26,00 911 2 +0,77%
Bellway PLC 31,20 31,60 0 0 0,00%
Benchmark Electronics Inc. 36,40 37,60 500 2 +0,55%
Bendigo Bank Ltd. 6,05 6,15 0 0 0,00%
Beneteau S.A. 7,72 7,79 42 2 +5,19%
Bentley Systems Inc. Reg. Shares Cl. B 35,40 36,00 0 0 0,00%
Benz Mining Corp. 0,715 0,785 35 215 27 +0,69%
Beone Medicines Ltd. 22,60 23,40 30 1 -2,50%
Beone Medicines Ltd. Sp.ADRs 300,00 304,00 242 8 -2,63%
Berentzen-Gruppe AG 3,70 3,88 1 200 10 -0,53%
BERGEN CARBON SOLUTIONS AS 0,354 0,372 0 0 0,00%
Berkeley Energia Ltd. 0,2755 0,2895 3 000 1 -3,45%
Berkeley Group Holdings PLC 43,80 44,20 0 0 0,00%
Berkley, W.R. Corp. 67,64 68,04 331 3 +1,07%
Berkshire Hathaway Inc.  436,60 438,80 12 336 475 +0,55%
Berkshire Hathaway Inc. Cl A 652 500,00 660 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 0 0 0,00%
Berry Corp. 2,84 2,90 0 0 0,00%
Bertrandt AG 17,36 17,94 4 336 19 0,00%
Best Buy Co. Inc. 66,11 66,65 278 4 +2,47%
bet-at-home.com AG 2,40 2,49 4 664 17 +1,22%
Betsson AB 12,80 12,92 39 8 +2,07%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 38,80 39,40 609 7 -1,56%
Bettermoo(d) Food Corporation 0,0604 0,0816 0 0 0,00%
Beyond Meat Inc.  0,7454 0,771 605 349 264 +0,21%
Beyond Oil Ltd. 2,12 2,18 2 000 1 +1,83%
BFF Bank S.p.A. 10,56 10,66 6 2 +1,42%
BGC Group Inc. 7,30 7,50 106 1 -1,38%
BH Macro Ltd. 4,50 4,52 0 0 0,00%
BHG Group AB 2,578 2,596 0 0 0,00%
BHP Group Ltd.  23,025 23,16 66 573 151 +0,75%
BHP Group Ltd.SP ADRs 45,80 46,20 1 309 17 +0,87%
Bic S.A. 47,70 47,75 1 066 15 +2,58%
BICO Group AB 1,643 1,65 24 311 70 +0,30%
Bicycle Therapeutics Ltd. 5,40 5,60 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  4,666 4,72 57 292 125 -1,01%
BIGG Digital Assets Inc. 0,0435 0,0465 332 468 48 +7,39%
Biglari Holdings Inc. Cl.A 1 220,00 1 250,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,00 39,70 2 644 56 +3,65%
Bike24 Holding AG 3,05 3,15 5 382 11 +1,28%
Bilfinger SE  92,40 92,75 11 078 214 -0,75%
Bilia AB A 10,98 11,06 0 0 0,00%
Bilibili Inc. 21,20 22,00 111 3 -0,93%
Bilibili Inc. ADRs 21,20 21,80 15 332 123 +1,90%
Bill Holdings Inc. 41,415 42,265 97 2 +0,88%
Billerud AB 8,105 8,185 733 5 +2,43%
Binah Capital Group Inc. 1,87 1,97 0 0 0,00%
Binect AG 1,58 1,70 3 231 4 -3,57%
Bio-Gate AG 0,72 0,93 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 273,60 276,30 8 2 +4,89%
Bio-Techne Corp. 53,00 53,50 21 2 -0,98%
Bioage Labs Inc. 7,40 7,60 1 302 2 0,00%
BioArctic AB 25,36 25,58 489 6 -0,71%
BioCryst Pharmaceuticals Inc. 5,968 6,126 223 2 +0,36%
Biofrontera AG 2,59 2,80 235 4 -2,57%
BioGaia AB Namn-Aktier B 9,205 9,29 0 0 0,00%
Biogen Inc. 151,80 152,70 1 701 58 +4,28%
Biohaven Ltd. 8,20 8,65 2 886 6 +4,17%
BioLife Solutions Inc. 23,00 23,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 47,37 47,58 450 4 +2,15%
BioMerieux 108,00 108,50 31 3 0,00%
BioNTech SE (ADRs)  82,90 83,25 61 257 859 -1,25%
BioNxt Solutions Inc. 0,40 0,444 117 140 54 -3,45%
Biotalys NV Actions au Porteur o.N. 4,40 4,46 0 0 0,00%
BioXcel Therapeutics Inc. 1,626 1,70 445 5 +0,64%
Birchcliff Energy Ltd. 4,427 4,483 0 0 0,00%
Bird Construction Inc. 15,30 15,60 0 0 0,00%
Birkenstock Holding PLC 35,54 35,72 1 778 16 +1,59%
Birks Group Inc. Class A 0,92 0,98 0 0 0,00%
Bit Digital Inc. 1,78 1,84 67 925 48 +3,10%
Bitcoin Group SE  29,46 29,72 9 100 160 -0,13%
Bitcoin Treasury Corp. 3,54 3,80 2 000 2 +8,33%
Bitdeer Technologies Group 8,90 9,06 18 896 41 +1,59%
Bitfarms Ltd. 2,093 2,118 679 032 196 -6,13%
BitMine Immersion Techno. Inc. 22,40 22,60 156 364 443 0,00%
Bittium Oyj 18,82 18,96 33 1 -0,32%
BJ's Restaurants Inc. 30,80 31,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 80,50 2 189 20 -0,64%
BKV Corp. 22,40 22,80 200 1 0,00%
BKW AG 176,40 177,20 206 11 +1,61%
Black Hills Corp. 60,54 61,16 32 3 +0,69%
Black Iron Inc. 0,0675 0,0775 3 000 1 +6,21%
Black Swan Graphene Inc. 0,605 0,635 10 100 9 +5,08%
Blackbaud Inc. 48,60 49,40 0 0 0,00%
BlackBerry Ltd. 3,585 3,665 3 581 9 +0,89%
BlackLine Inc. 47,40 47,80 115 3 +1,29%
Blackrock Cap.Alloc.Trm Trst 11,944 12,262 1 154 5 -0,67%
BlackRock Funding Inc.  878,20 883,90 1 121 160 +1,85%
Blackrock Silver Corp. 0,383 0,406 9 700 2 -0,25%
BlackRock TCP Capital Corp. 4,884 4,988 2 608 5 +0,74%
Blackstone Inc. 123,26 124,50 780 25 +3,46%
Blackstone Mortgage Trust Inc. 16,28 16,445 5 156 12 +2,64%
Blackstone Secured Lending Fd. 22,805 23,28 96 2 +1,56%
Block H & R Inc. 38,00 38,20 200 1 +1,06%
Block Inc. 53,00 54,00 120 3 -1,83%
Block Inc. Class A  53,69 53,91 9 569 135 +0,15%
BlockchainK2 Corp. 0,047 0,055 0 0 0,00%
Blockmate Ventures Inc. 0,0655 0,0735 0 0 0,00%
Bloks Group Ltd. 8,34 8,62 0 0 0,00%
Bloom Energy Corp.  77,60 78,71 60 613 704 -3,74%
Bloomin' Brands Inc. 5,45 5,55 0 0 0,00%
Blue Ant Media Corp. 5,05 5,45 0 0 0,00%
Blue Bird Corp. 46,60 47,00 0 0 0,00%
Blue Cap AG 18,90 19,20 3 230 17 -1,55%
Blue Lagoon Resources Inc. 0,395 0,412 26 344 6 +0,98%
Blue Owl Capital Corp. 10,50 10,936 17 982 22 +2,01%
Blue Sky Uranium Corp. 0,021 0,0318 33 333 3 +12,12%
Bluelinx Holdings Inc. 49,20 50,50 0 0 0,00%
BlueNord ASA 37,55 37,85 2 880 40 -8,87%
Bluescope Steel Ltd. 12,20 12,40 81 1 -3,15%
BLUSKY CARBON INC 0,035 0,0404 23 100 5 -1,55%
BNP Paribas S.A.  70,84 71,04 17 950 372 +2,14%
BOC Aviation Ltd. 7,55 7,85 0 0 0,00%
Boeing Co.  155,58 156,50 8 898 213 +0,03%
Boise Cascade Co. 62,10 62,78 1 1 -0,40%
BOK Financial Corp. 94,00 96,00 0 0 0,00%
Boliden AB 37,30 37,57 506 7 -0,53%
Bolloré SE 4,63 4,652 1 204 3 +2,52%
Bombardier Inc. 135,55 136,50 826 23 +2,30%
Bonava AB 0,888 0,902 0 0 0,00%
Bonduelle S.A. 9,32 9,41 4 030 8 +3,77%
Bonesupport Holding AB 17,40 17,53 541 15 -0,96%
Bonterra Energy Corp. 2,24 2,28 45 1 -1,77%
BonTerra Resources Inc. 0,098 0,108 18 700 1 +6,06%
boohoo Group PLC 0,1265 0,1324 4 095 2 +2,67%
Booking Holdings Inc. 4 119,00 4 140,00 121 80 +4,28%
Boot Barn Holdings Inc. 158,00 161,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 69,64 70,58 68 3 +2,57%
Boozt AB 9,135 9,27 0 0 0,00%
Boralex Inc. 15,26 15,35 1 075 7 +2,40%
Borealis Mining Co. Ltd. 0,94 1,00 33 436 9 +1,00%
Borgwarner Inc. 37,155 37,455 0 0 0,00%
Borr Drilling Ltd 2,594 2,762 6 046 3 -1,92%
Borregaard ASA 15,60 15,74 1 1 +0,39%
Borussia Dortmund GmbH&Co.KGaA  3,245 3,34 39 038 66 +1,99%
Boss Energy Ltd. 0,8656 0,895 21 249 16 -2,48%
Bossard Holding AG 165,00 165,60 14 3 +0,74%
Boston Beer Company Inc. Cl A 168,60 171,40 0 0 0,00%
Boston Omaha Corporation 10,73 11,04 115 1 +2,74%
Boston Scientific Corp. 84,00 84,20 2 235 19 +0,95%
Bougainville Copper Ltd. ./. ./. 0 0 0,00%
Bouvet ASA 5,09 5,13 115 1 +2,61%
Bouygues S.A. 41,77 42,11 114 15 +2,38%
BOX Inc. 26,21 26,42 1 1 +0,32%
Boxlight Corp. 0,65 0,695 200 2 -7,14%
Boyaa Interactive Intl Ltd. 0,396 0,414 0 0 0,00%
Boyd Gaming Corp. 70,00 70,50 220 3 +2,21%
Boyd Group Services Inc. 133,00 134,00 0 0 0,00%
BP PLC  5,177 5,197 231 232 193 +0,25%
BP PLC ADRs 31,20 31,40 0 0 0,00%
BP Silver Corp. 0,245 0,279 900 1 +2,26%
BPER Banca S.p.A. 10,18 10,28 10 991 27 +1,49%
bpost S.A.  1,732 1,746 13 326 47 +2,23%
Brady Corp. Class A 66,50 68,50 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,91 148 1 -2,69%
BRAIN Biotech AG  3,50 3,62 224 440 604 +11,62%
Brainchip Holdings Ltd. 0,0973 0,0997 420 653 47 +0,61%
Brambles Ltd. 13,03 13,23 71 1 +2,10%
Brand House Collective Inc.The 1,11 1,18 0 0 0,00%
Brandywine Realty Trust 2,996 3,021 675 2 +0,99%
BRANICKS Group AG 1,862 1,93 18 253 22 -3,28%
Brasilagro - Cia Bras.de Prop. ADRs 2,90 3,18 3 600 12 +1,31%
Braskem S.A. 2,54 2,62 11 049 9 +1,57%
Bravida Holding AB 7,27 7,34 156 1 +1,82%
Bravura Solutions Ltd. 1,38 1,44 0 0 0,00%
Braze Inc. Shares A 23,51 24,08 150 1 -1,84%
Brazilian Rare Earths Ltd. 2,38 2,48 598 4 -5,51%
Bread Financial Holdings Inc. 55,84 56,52 0 0 0,00%
Breedon Group PLC 3,62 3,68 0 0 0,00%
Brembo N.V. 8,94 9,025 420 2 +2,00%
Brenntag SE  48,95 49,24 4 978 46 +3,53%
Brera Holdings PLC 1,81 1,90 6 200 7 +1,66%
Breville Group Ltd. 17,00 17,20 0 0 0,00%
Briacell Therapeutics Corp. 6,75 7,10 0 0 0,00%
BridgeBio Pharma Inc. 58,74 59,50 172 4 +7,70%
Bridgeline Digital Inc. 0,79 0,865 0 0 0,00%
Bridgestone Corp. 39,86 40,26 271 2 +4,29%
Bright Horizons Family Sol.Inc 87,00 88,50 0 0 0,00%
Brighthouse Financial Inc. 56,50 57,50 0 0 0,00%
Brightstar Lottery PLC 13,50 13,70 20 1 +1,48%
Brii Biosciences Ltd. 0,169 0,189 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,3939 0,409 15 240 1 -1,59%
Brink's Co., The 95,00 96,50 682 5 +1,58%
Brinker International Inc. 115,00 119,00 81 3 +7,21%
Bristol-Myers Squibb Co.  40,02 40,305 4 827 42 +0,39%
Bristow Group Inc. 32,00 32,20 0 0 0,00%
British American Tobacco PLC  47,70 47,90 116 443 217 +1,16%
British American Tobacco PLC ADRs 47,90 48,00 1 240 8 +0,84%
British Land Co. PLC, The 4,254 4,322 1 143 2 +2,09%
Brixton Metals Corp. 0,0322 0,0388 0 0 0,00%
Broadcom Corp.  294,10 295,85 28 198 795 -1,78%
Broadridge Financial Solutions 198,00 199,00 1 1 -1,01%
Broadstone Net Lease Inc. 15,70 16,00 818 3 +0,64%
Broadwind Inc. 2,17 2,26 0 0 0,00%
Brockhaus Technologies AG 11,50 11,95 13 803 23 +2,22%
Broken Hill Mines Ltd. 0,4177 0,4433 0 0 0,00%
Brookfield Asset Management Lt Cl.A 43,69 43,97 108 4 +0,62%
Brookfield Business Corp. 27,60 28,00 0 0 0,00%
Brookfield Corp. Cl A 38,80 38,90 4 168 37 +1,84%
Brookfield Infrastructure Corp 38,00 38,80 50 1 +1,04%
Brookfield Renewable Corp. Cl.A 35,80 36,00 271 5 -0,55%
Brookfield Wealth Soluti. Ltd. Class A 38,40 39,20 0 0 0,00%
Brookside Energy Ltd. 0,212 0,246 0 0 0,00%
Brother Industries Ltd. 16,20 16,70 0 0 0,00%
Brown & Brown Inc. 69,52 69,96 214 5 +2,03%
Brown-Forman Corp. 24,57 24,82 439 5 +3,10%
BRP Inc. 55,50 56,00 79 1 +3,67%
Bruker BioSciences Corp. 40,82 41,24 3 137 33 +8,07%
Brunel International N.V. 7,97 8,01 5 144 10 +2,43%
Brunello Cucinelli S.P.A. 88,78 89,22 439 8 +2,83%
Brunswick Corp. 55,60 55,94 0 0 0,00%
BT Group PLC 2,02 2,04 151 765 30 +2,02%
BTCS Inc. 2,354 2,482 8 680 10 +3,13%
BTQ Technologies Corp. 5,15 5,25 47 913 53 +0,96%
Bucher Industries AG Namens-Aktien SF -,20 375,50 376,50 11 1 +0,27%
Buckle Inc. 46,86 47,45 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,85 0,90 2 050 1 -2,81%
Build-A-Bear Workshop Inc. 42,00 42,80 572 4 +3,41%
Builders Firstsource Inc. 87,72 88,70 5 1 -0,63%
Bulletin Resources Ltd. 0,027 0,032 0 0 0,00%
Bulten AB 4,39 4,43 0 0 0,00%
Bunge Global S.A. 81,72 82,52 128 6 +2,73%
Bunzl PLC 24,36 24,74 67 5 +4,31%
Burberry Group PLC 12,79 13,025 4 407 13 +1,59%
Burcon Nutrascience Corp. 1,06 1,16 50 1 -3,33%
Bureau Veritas SA 27,14 27,28 387 6 +0,90%
Burford Capital Ltd. 7,51 7,59 4 057 8 +0,41%
Burlington Stores Inc. 256,00 260,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 12,90 13,00 0 0 0,00%
BUZZI S.p.A. 50,00 50,35 184 5 -1,75%
BW Energy Ltd 3,12 3,145 222 1 -1,10%
BW LPG Ltd. 10,76 10,86 2 621 13 +0,74%
BW Offshore Ltd. 2,955 2,97 0 0 0,00%
BWP Trust 2,08 2,12 0 0 0,00%
BWX Technologies Inc. 146,00 148,90 652 21 -2,89%
BXP Inc. 60,64 60,90 0 0 0,00%
BYD Co. Ltd.  10,40 10,60 1 255 073 2 061 +1,39%
BYD Electronic (Intl) Co. Ltd. 3,508 3,575 30 562 73 -0,86%
Byrna Technologies Inc. 14,882 15,378 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)