alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| B & G Foods Inc. | 4,081 | 4,13 | 15 117 | 16 | +2,63% |
| B & M Europ.Value Retail S.A. | 1,76 | 1,82 | 2 150 | 3 | +1,10% |
| B&S Group S.A. | 5,81 | 5,89 | 319 | 3 | -0,18% |
| B+S Banksysteme AG | 2,14 | 2,18 | 11 536 | 38 | -2,68% |
| B. Riley Financial Inc. | 3,347 | 3,4485 | 0 | 0 | 0,00% |
| B2Gold Corp. | 3,912 | 3,939 | 36 441 | 45 | +0,84% |
| Baader Bank AG | 7,00 | 7,05 | 5 489 | 38 | +1,44% |
| Babcock & Wilcox Enterpr. Inc. | 5,35 | 5,40 | 1 325 | 3 | 0,00% |
| Babcock International Grp PLC | 13,82 | 13,97 | 4 163 | 18 | -0,58% |
| Bachem Holding AG | 57,50 | 57,75 | 0 | 0 | 0,00% |
| Badger Infrastructure Sol.Ltd. | 48,40 | 49,20 | 150 | 2 | +0,82% |
| Badger Meter Inc. | 150,10 | 151,10 | 9 | 2 | +0,86% |
| BAE Systems PLC | 19,56 | 19,63 | 21 524 | 110 | -1,26% |
| BAIC Motor Corp. Ltd. | 0,2221 | 0,2291 | 7 500 | 1 | +1,55% |
| Baidu Inc. | 13,372 | 13,654 | 5 290 | 26 | -0,52% |
Baidu.com Inc. ADR
|
107,40 | 107,60 | 7 397 | 121 | +0,94% |
| Bain Capital Specialty Finance | 12,40 | 12,60 | 165 | 1 | +0,80% |
| Baker Hughes Co. Cl. A | 40,365 | 40,45 | 277 | 5 | -0,77% |
| Bakkafrost P/F | 40,88 | 41,22 | 678 | 10 | +0,24% |
| Balchem Corp. | 127,80 | 128,10 | 26 | 1 | +0,87% |
| Ball Corp. | 40,60 | 40,73 | 25 | 1 | +0,52% |
Ballard Power Systems Inc.
|
2,37 | 2,392 | 89 756 | 103 | -0,45% |
| Banc of California Inc. | 16,40 | 16,60 | 0 | 0 | 0,00% |
| Banca Generali S.p.A. | 55,95 | 56,35 | 132 | 8 | +1,00% |
| Banca IFIS S.p.A. | 24,56 | 24,80 | 843 | 20 | -1,67% |
| Banca Mediolanum S.p.A. | 18,57 | 18,74 | 1 106 | 3 | -0,48% |
| Banco BBVA Argentina S.A. ADRs | 14,20 | 14,60 | 0 | 0 | 0,00% |
| Banco Bilbao Vizcaya Argent. | 18,985 | 19,03 | 19 171 | 135 | +0,61% |
| Banco Bilbao Vizcaya Argent. Spons.ADRs | 18,90 | 19,00 | 100 | 1 | +0,53% |
| Banco BPM S.p.A. | 12,345 | 12,35 | 6 069 | 22 | +1,14% |
| Banco Bradesco S.A BBD ADRs | 2,82 | 2,88 | 12 000 | 3 | -1,40% |
| Banco Com. Português SA (BCP) | 0,851 | 0,8598 | 107 339 | 24 | -0,07% |
| Banco de Sabadell S.A. | 3,273 | 3,309 | 34 864 | 65 | -0,42% |
| Banco Macro S.A. Sp. ADRs | 76,50 | 78,00 | 150 | 2 | +2,00% |
| Banco Santander (Brasil) S.A. | 4,98 | 5,05 | 798 | 1 | 0,00% |
Banco Santander S.A.
|
9,584 | 9,612 | 69 419 | 305 | +1,26% |
| Banco Santander S.A. ADRs | 9,55 | 9,60 | 328 | 1 | 0,00% |
| BANDAI NAMCO Holdings Inc. | 23,38 | 23,84 | 13 | 1 | -1,47% |
| Bandwidth Inc. | 13,195 | 13,265 | 19 | 1 | -1,56% |
| Bang & Olufsen AS | 1,878 | 1,904 | 0 | 0 | 0,00% |
Bank of America Corp.
|
46,09 | 46,185 | 15 493 | 79 | +0,48% |
|
Bank of China (Hongkong) |
4,10 | 4,159 | 0 | 0 | 0,00% |
| Bank of China Ltd. | 0,4801 | 0,4888 | 27 602 | 17 | +0,76% |
| Bank of Chongqing Co. Ltd. | 0,845 | 0,89 | 0 | 0 | 0,00% |
| Bank of Communications Co.Ltd. | 0,775 | 0,79 | 1 000 | 1 | +1,28% |
| Bank of East Asia Ltd., The | 1,43 | 1,45 | 328 | 2 | +0,69% |
| Bank of Ireland Group PLC | 16,125 | 16,17 | 24 558 | 66 | +0,43% |
| Bank of Montreal | 109,45 | 109,70 | 90 | 3 | +0,87% |
| Bank of New York Mellon Corp. | 99,62 | 99,94 | 651 | 8 | -0,21% |
| Bank of Qingdao Co. Ltd. | 0,41 | 0,432 | 0 | 0 | 0,00% |
| Bank Of Queensland Ltd. | 3,60 | 3,62 | 0 | 0 | 0,00% |
| Bank of Tianjin Co. Ltd | 0,25 | 0,28 | 0 | 0 | 0,00% |
| Bank of Zjengzhou Co. Ltd. | 0,127 | 0,139 | 0 | 0 | 0,00% |
| Bank OZK | 40,52 | 40,78 | 16 | 1 | -0,75% |
| Bankinter S.A. | 13,725 | 13,73 | 3 779 | 22 | -1,30% |
| BANKUNITED Inc. | 38,40 | 38,60 | 2 | 1 | -1,55% |
| Bannerman Energy Ltd. | 1,816 | 1,878 | 2 805 | 3 | +0,33% |
| Banque Cantonale Vaudoise | 104,70 | 104,80 | 1 | 1 | +0,10% |
| Banqup Group S.A. | 3,24 | 3,55 | 651 | 3 | +8,70% |
| Banxa Holdings Inc. | 0,775 | 0,795 | 0 | 0 | 0,00% |
| Banyan Gold Corp. | 0,56 | 0,58 | 10 480 | 6 | -3,42% |
| Baozun Inc. | 0,78 | 0,836 | 34 332 | 5 | -6,14% |
|
Baozun Inc. R.Shs Cl.A(sp.ADRs) |
2,42 | 2,48 | 1 150 | 2 | -1,60% |
| Barclays PLC | 5,05 | 5,07 | 57 388 | 28 | +1,61% |
| Barclays PLC ADRs | 20,00 | 20,20 | 0 | 0 | 0,00% |
| Barco N.V. | 12,02 | 12,08 | 0 | 0 | 0,00% |
| Barings BDC Inc. | 7,665 | 7,825 | 100 | 1 | -0,90% |
| Barinthus Biotherapeutics PLC | 0,575 | 0,62 | 0 | 0 | 0,00% |
| Barnes & Noble Education Inc. | 7,725 | 7,92 | 3 | 1 | -1,60% |
| BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. | 0,915 | 0,995 | 9 990 | 4 | -1,61% |
| Barratt Redrow PLC | 4,155 | 4,218 | 0 | 0 | 0,00% |
| Barrett Business Services Inc. | 30,00 | 30,20 | 0 | 0 | 0,00% |
Barrick Mining Corp.
|
35,16 | 35,22 | 51 197 | 234 | -0,06% |
| Barry Callebaut AG | 1 267,00 | 1 272,00 | 80 | 12 | -0,86% |
BASF SE
|
43,18 | 43,26 | 192 761 | 746 | +0,05% |
| Basic-Fit N.V. | 27,28 | 27,50 | 158 | 13 | +1,34% |
| Basilea Pharmaceutica AG | 54,90 | 55,10 | 36 | 1 | +0,36% |
| Basler AG | 14,40 | 14,62 | 2 428 | 20 | -2,17% |
| Bastei Lübbe AG | 8,52 | 8,82 | 525 | 4 | -2,46% |
| Bath & Body Works Inc. | 16,562 | 16,618 | 0 | 0 | 0,00% |
| Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 | 1,02 | 1,04 | 0 | 0 | 0,00% |
| Battery X Metals Inc. | 1,6502 | 1,852 | 10 | 1 | -4,97% |
| Bausch + Lomb Corp. | 14,20 | 14,50 | 0 | 0 | 0,00% |
| Bausch Health Companies Inc. | 5,901 | 5,982 | 803 | 2 | -0,41% |
| Bavarian Nordic | 25,06 | 25,33 | 402 | 12 | +0,16% |
BAWAG Group AG
|
120,70 | 121,60 | 607 | 56 | -0,49% |
| Baxter International Inc. | 15,476 | 15,576 | 997 | 6 | -0,74% |
Bayer AG
|
36,54 | 36,645 | 527 112 | 1 961 | +0,98% |
Bayerische Motoren Werke AG
|
95,68 | 95,76 | 54 094 | 614 | -1,40% |
Bayerische Motoren Werke AG VZO
|
86,10 | 86,55 | 30 973 | 177 | -1,49% |
| Bayhorse Silver Inc. | 0,075 | 0,0835 | 113 686 | 14 | 0,00% |
| Bayridge Resources Corp. | 0,151 | 0,167 | 10 350 | 3 | -1,31% |
| Baytex Energy Corp. | 2,603 | 2,677 | 8 864 | 8 | -1,54% |
| BayWa AG | 18,25 | 19,00 | 276 | 22 | +2,70% |
BayWa AG vink. Namens-Aktien
|
2,50 | 2,525 | 41 937 | 83 | +1,41% |
| BB Biotech AG | 48,35 | 48,60 | 15 462 | 130 | -1,02% |
| Bca Monte dei Paschi di Siena | 7,987 | 7,988 | 12 443 | 28 | -0,54% |
| Bca Pop. di Sondrio S.p.A. | 15,28 | 15,355 | 205 | 2 | +0,03% |
| BCE Inc. | 19,875 | 20,00 | 300 | 5 | -0,03% |
| BE Semiconductor Inds N.V. | 140,15 | 140,85 | 768 | 36 | -1,44% |
| Beach Energy Ltd. | 0,64 | 0,66 | 200 | 1 | -2,29% |
| Beam Global Inc. | 1,57 | 1,63 | 1 932 | 3 | -3,64% |
| BEAMR IMAGING LTD. | 2,08 | 2,12 | 45 | 1 | 0,00% |
| Bear Creek Mining Corp. | 0,311 | 0,329 | 116 696 | 41 | -9,86% |
| Beauty Health Co., The | 1,24 | 1,26 | 0 | 0 | 0,00% |
| Beazer Homes USA Inc. | 18,90 | 19,00 | 0 | 0 | 0,00% |
| Beazley PLC | 9,00 | 9,10 | 2 967 | 6 | +0,56% |
Bechtle AG
|
42,82 | 43,06 | 8 938 | 66 | -0,37% |
| Becton, Dickinson & Co. | 170,45 | 171,15 | 441 | 13 | +4,68% |
| Bed Bath & Beyond Inc. | 5,476 | 5,508 | 40 | 1 | -2,13% |
| Bedford Metals Corp. | 0,1322 | 0,1408 | 17 195 | 11 | +1,42% |
| BEFESA S.A. | 27,64 | 28,12 | 3 014 | 23 | 0,00% |
Beiersdorf AG
|
92,54 | 93,02 | 8 643 | 149 | +1,57% |
| Beijer Ref AB | 13,855 | 13,96 | 150 | 1 | +0,98% |
| Beijing Cap.Intl Airport Co.Lt | 0,282 | 0,312 | 100 | 1 | +5,44% |
| Beijing Enterprises Hldgs Ltd. | 3,68 | 3,78 | 10 | 1 | -3,16% |
| Beijing Enterprises Wtr Gr.Ltd | 0,2651 | 0,2829 | 18 447 | 3 | +6,02% |
| Beijing Geekplus Technology Co | 2,66 | 2,72 | 2 750 | 2 | 0,00% |
| Bel Fuse Inc. - CL-B | 144,00 | 147,00 | 0 | 0 | 0,00% |
| Belden Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
| Belgravia Hartford Capital Inc | 0,0215 | 0,0285 | 0 | 0 | 0,00% |
| BELIMO Holding AG | 865,00 | 868,50 | 80 | 16 | +3,53% |
| Bellevue Gold Ltd. | 0,835 | 0,865 | 84 566 | 49 | +7,01% |
| BellRing Brands Inc. | 27,60 | 27,80 | 545 | 5 | +5,30% |
| Bellway PLC | 30,20 | 30,60 | 0 | 0 | 0,00% |
| Benchmark Electronics Inc. | 40,80 | 41,60 | 33 | 1 | 0,00% |
| Bendigo Bank Ltd. | 5,80 | 5,95 | 0 | 0 | 0,00% |
| Beneteau S.A. | 8,015 | 8,09 | 1 432 | 4 | -0,19% |
| Bentley Systems Inc. Reg. Shares Cl. B | 35,00 | 35,20 | 39 | 1 | -1,12% |
| Benz Mining Corp. | 0,935 | 0,945 | 79 511 | 25 | +4,44% |
| Beone Medicines Ltd. | 20,60 | 21,20 | 0 | 0 | 0,00% |
| Beone Medicines Ltd. Sp.ADRs | 272,00 | 276,00 | 0 | 0 | 0,00% |
| Berentzen-Gruppe AG | 3,63 | 3,73 | 3 290 | 8 | +0,54% |
| BERGEN CARBON SOLUTIONS AS | 0,303 | 0,329 | 0 | 0 | 0,00% |
| Berkeley Energia Ltd. | 0,2805 | 0,289 | 0 | 0 | 0,00% |
| Berkeley Group Holdings PLC | 42,40 | 42,80 | 103 | 2 | +2,43% |
| Berkley, W.R. Corp. | 57,88 | 58,04 | 300 | 2 | +1,22% |
Berkshire Hathaway Inc.
|
423,05 | 423,75 | 13 553 | 475 | +0,09% |
| Berkshire Hathaway Inc. Cl A | 633 500,00 | 636 500,00 | 0 | 0 | 0,00% |
| Berliner Effektengesellschaft AG | 70,50 | 72,00 | 1 100 | 2 | -1,40% |
| Berry Corp. | 2,86 | 2,88 | 0 | 0 | 0,00% |
| Bertrandt AG | 18,12 | 18,18 | 2 804 | 20 | +2,60% |
| Best Buy Co. Inc. | 62,47 | 62,75 | 684 | 11 | -0,06% |
|
bet-at-home. |
2,21 | 2,32 | 11 848 | 24 | -0,85% |
| Betsson AB | 13,31 | 13,32 | 1 480 | 7 | +0,46% |
| Better Home & Finance Hldg.Co. Sh.A New DL-,0001 | 41,20 | 42,00 | 73 | 2 | -0,98% |
|
Bettermoo(d) |
./. | ./. | 0 | 0 | 0,00% |
Beyond Meat Inc.
|
1,0985 | 1,1195 | 334 178 | 164 | +2,57% |
| Beyond Oil Ltd. | 1,88 | 1,96 | 165 | 1 | -1,52% |
| BFF Bank S.p.A. | 9,50 | 9,59 | 848 | 17 | -8,89% |
| BGC Group Inc. | 7,45 | 7,65 | 1 350 | 2 | -1,31% |
| BH Macro Ltd. | 4,58 | 4,60 | 0 | 0 | 0,00% |
| BHG Group AB | 2,814 | 2,836 | 703 | 1 | -0,36% |
BHP Group Ltd.
|
25,77 | 25,89 | 62 377 | 230 | +1,94% |
| BHP Group Ltd.SP ADRs | 51,50 | 52,00 | 2 139 | 28 | +0,98% |
| Bic S.A. | 47,35 | 47,55 | 19 | 4 | +0,43% |
| BICO Group AB | 1,731 | 1,732 | 19 388 | 49 | +0,29% |
| Bicycle Therapeutics Ltd. | 6,20 | 6,35 | 0 | 0 | 0,00% |
| Bid Corp. Ltd. | 20,60 | 21,40 | 0 | 0 | 0,00% |
BigBear.ai Holdings Inc.
|
5,794 | 5,83 | 30 555 | 43 | +0,93% |
| BIGG Digital Assets Inc. | 0,0473 | 0,0533 | 7 400 | 4 | -6,02% |
| Biglari Holdings Inc. Cl.A | 1 380,00 | 1 420,00 | 0 | 0 | 0,00% |
| Bijou Brigitte Mod.Acces AG | 39,80 | 40,00 | 579 | 12 | 0,00% |
| Bike24 Holding AG | 2,99 | 3,10 | 7 520 | 13 | +0,33% |
Bilfinger SE
|
105,10 | 105,20 | 7 977 | 204 | +2,54% |
| Bilia AB A | 11,58 | 11,67 | 100 | 1 | +0,17% |
| Bilibili Inc. | 21,00 | 21,60 | 19 | 1 | 0,00% |
| Bilibili Inc. ADRs | 21,60 | 21,80 | 1 615 | 7 | -1,38% |
| Bill Holdings Inc. | 47,175 | 47,41 | 116 | 1 | +1,16% |
| Billerud AB | 8,30 | 8,38 | 200 | 1 | +0,24% |
| Binah Capital Group Inc. | 2,36 | 2,42 | 0 | 0 | 0,00% |
| Binect AG | 1,47 | 1,63 | 9 | 3 | +5,16% |
| Bio-Gate AG | 0,80 | 0,895 | 10 003 | 5 | -3,24% |
| Bio-Rad Laboratories Inc. Cl.-A | 267,00 | 268,90 | 0 | 0 | 0,00% |
| Bio-Techne Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
| Bioage Labs Inc. | 10,50 | 10,70 | 164 | 3 | +1,92% |
| BioArctic AB | 29,02 | 29,30 | 164 | 2 | -0,07% |
| BioCryst Pharmaceuticals Inc. | 6,496 | 6,554 | 100 | 1 | -0,49% |
| Biofrontera AG | 2,61 | 2,80 | 1 192 | 15 | -4,04% |
| BioGaia AB Namn-Aktier B | 9,065 | 9,07 | 0 | 0 | 0,00% |
| Biogen Inc. | 150,40 | 151,00 | 5 312 | 135 | -1,02% |
| Biohaven Ltd. | 8,75 | 8,90 | 0 | 0 | 0,00% |
| BioLife Solutions Inc. | 21,00 | 21,20 | 10 | 1 | -0,93% |
| Biomarin Pharmaceutical Inc. | 46,11 | 46,25 | 172 | 5 | +0,24% |
| BioMerieux | 104,10 | 105,00 | 1 | 1 | +0,38% |
BioNTech SE (ADRs)
|
81,30 | 81,40 | 67 195 | 863 | -1,33% |
| BioNxt Solutions Inc. | 0,41 | 0,421 | 62 056 | 44 | +1,69% |
| Biotalys NV Actions au Porteur o.N. | 4,35 | 4,41 | 4 500 | 4 | -2,86% |
| BioXcel Therapeutics Inc. | 1,904 | 1,948 | 100 | 1 | +0,55% |
| Birchcliff Energy Ltd. | 4,607 | 4,658 | 250 | 1 | +1,07% |
| Bird Construction Inc. | 17,60 | 17,80 | 9 | 1 | +0,57% |
| Birkenstock Holding PLC | 37,76 | 37,90 | 143 | 3 | +1,01% |
| Birks Group Inc. Class A | 0,895 | 0,96 | 0 | 0 | 0,00% |
| Bit Digital Inc. | 1,965 | 2,01 | 23 909 | 11 | -1,96% |
Bitcoin Group SE
|
34,70 | 34,94 | 6 919 | 84 | -1,36% |
| Bitcoin Treasury Corp. | 3,34 | 3,60 | 0 | 0 | 0,00% |
| Bitdeer Technologies Group | 9,94 | 10,00 | 1 391 | 6 | -5,21% |
| Bitfarms Ltd. | 2,483 | 2,503 | 43 667 | 35 | -3,12% |
| BitMine Immersion Techno. Inc. | 33,60 | 33,80 | 23 919 | 107 | 0,00% |
| Bittium Oyj | 20,20 | 20,35 | 1 250 | 6 | -0,25% |
| BJ's Restaurants Inc. | 32,60 | 32,80 | 0 | 0 | 0,00% |
| BJS WHSL Club Hldgs Inc. | 77,00 | 78,00 | 0 | 0 | 0,00% |
| BKV Corp. | 24,40 | 24,80 | 0 | 0 | 0,00% |
| BKW AG | 177,00 | 177,80 | 470 | 8 | -0,34% |
| Black Bear Minerals Ltd. | 0,391 | 0,405 | 0 | 0 | 0,00% |
| Black Hills Corp. | 60,58 | 60,90 | 41 | 1 | +0,33% |
| Black Iron Inc. | 0,0735 | 0,0845 | 19 100 | 1 | -7,27% |
| Black Swan Graphene Inc. | 0,615 | 0,645 | 3 075 | 3 | 0,00% |
| Blackbaud Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
| BlackBerry Ltd. | 3,773 | 3,804 | 3 299 | 4 | -0,71% |
| BlackLine Inc. | 49,40 | 50,50 | 600 | 1 | -0,99% |
|
Blackrock Cap.Alloc. |
12,33 | 12,46 | 0 | 0 | 0,00% |
BlackRock Funding Inc.
|
922,30 | 926,00 | 403 | 89 | +0,36% |
| Blackrock Silver Corp. | 0,502 | 0,518 | 19 845 | 11 | -3,41% |
| BlackRock TCP Capital Corp. | 5,30 | 5,335 | 19 928 | 22 | +0,09% |
| Blackstone Inc. | 130,54 | 130,94 | 289 | 10 | -3,13% |
| Blackstone Mortgage Trust Inc. | 17,23 | 17,355 | 0 | 0 | 0,00% |
| Blackstone Secured Lending Fd. | 24,305 | 24,385 | 118 | 2 | +0,23% |
| Block H & R Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Block Inc. | 52,50 | 53,00 | 0 | 0 | 0,00% |
Block Inc. Class A
|
53,14 | 53,25 | 2 734 | 62 | +0,26% |
| BlockchainK2 Corp. | 0,0505 | 0,0585 | 0 | 0 | 0,00% |
| Blockmate Ventures Inc. | 0,051 | 0,061 | 0 | 0 | 0,00% |
| Bloks Group Ltd. | 7,47 | 7,62 | 0 | 0 | 0,00% |
Bloom Energy Corp.
|
87,40 | 87,81 | 12 072 | 212 | -7,38% |
| Bloomin' Brands Inc. | 5,90 | 5,95 | 0 | 0 | 0,00% |
| Blue Ant Media Corp. | 4,86 | 5,20 | 0 | 0 | 0,00% |
| Blue Bird Corp. | 42,80 | 43,20 | 0 | 0 | 0,00% |
| Blue Cap AG | 18,10 | 18,50 | 382 | 6 | -1,09% |
| Blue Gold Ltd. | 2,95 | 3,02 | 0 | 0 | 0,00% |
| Blue Lagoon Resources Inc. | 0,416 | 0,434 | 6 900 | 3 | 0,00% |
| Blue Owl Capital Corp. | 11,472 | 11,536 | 2 969 | 10 | +0,28% |
| Blue Sky Uranium Corp. | 0,0252 | 0,0322 | 6 097 | 1 | +23,31% |
| Bluelinx Holdings Inc. | 53,00 | 54,00 | 0 | 0 | 0,00% |
| BlueNord ASA | 36,10 | 36,40 | 401 | 7 | -3,95% |
| Bluescope Steel Ltd. | 13,40 | 13,50 | 0 | 0 | 0,00% |
| BLUSKY CARBON INC | 0,0362 | 0,0414 | 5 000 | 2 | +10,47% |
BNP Paribas S.A.
|
76,96 | 77,18 | 13 657 | 244 | +0,12% |
| BOC Aviation Ltd. | 7,85 | 8,15 | 0 | 0 | 0,00% |
Boeing Co.
|
170,52 | 170,76 | 7 779 | 118 | -0,91% |
| Boise Cascade Co. | 63,76 | 64,12 | 0 | 0 | 0,00% |
| BOK Financial Corp. | 100,00 | 101,00 | 0 | 0 | 0,00% |
| Boliden AB | 44,03 | 44,19 | 11 229 | 28 | +3,09% |
| Bolloré SE | 4,582 | 4,602 | 240 | 3 | 0,00% |
| Bombardier Inc. | 131,40 | 132,40 | 586 | 33 | -3,77% |
| Bonava AB | 0,976 | 0,977 | 3 306 | 3 | -0,10% |
| Bonduelle S.A. | 10,04 | 10,12 | 1 150 | 2 | +0,40% |
| Bonesupport Holding AB | 17,24 | 17,25 | 944 | 15 | +0,94% |
| Bonterra Energy Corp. | 2,50 | 2,54 | 0 | 0 | 0,00% |
| BonTerra Resources Inc. | 0,0955 | 0,106 | 14 551 | 1 | -1,98% |
| boohoo Group PLC | 0,291 | 0,3042 | 0 | 0 | 0,00% |
| Booking Holdings Inc. | 4 491,00 | 4 504,00 | 45 | 26 | +0,56% |
| Boot Barn Holdings Inc. | 170,00 | 172,00 | 0 | 0 | 0,00% |
| Booz Allen Hamilton Hldg Corp. Class A | 78,62 | 78,92 | 24 | 1 | +0,31% |
| Boozt AB | 9,615 | 9,755 | 0 | 0 | 0,00% |
| Boralex Inc. | 15,11 | 15,21 | 100 | 1 | +0,87% |
| Borealis Mining Co. Ltd. | 1,01 | 1,05 | 11 537 | 11 | -0,98% |
| Borgwarner Inc. | 36,645 | 36,80 | 9 | 1 | +0,73% |
| Borr Drilling Ltd | 3,612 | 3,69 | 5 067 | 6 | -3,57% |
| Borregaard ASA | 16,00 | 16,14 | 680 | 3 | -0,50% |
Borussia Dortmund GmbH&Co.![]() |
3,285 | 3,31 | 66 948 | 109 | +0,15% |
| Bosideng Intl Hldgs Ltd. | 0,505 | 0,55 | 2 000 | 1 | +2,80% |
| Boss Energy Ltd. | 0,9142 | 0,9454 | 1 511 | 2 | -0,85% |
| Bossard Holding AG | 164,80 | 165,40 | 15 | 1 | -0,37% |
| Boston Beer Company Inc. Cl A | 170,30 | 172,60 | 0 | 0 | 0,00% |
| Boston Omaha Corporation | 11,35 | 11,52 | 0 | 0 | 0,00% |
| Boston Scientific Corp. | 79,40 | 79,60 | 1 083 | 18 | +0,50% |
| Bougainville Copper Ltd. | 0,36 | 0,378 | 81 008 | 13 | -1,60% |
| Bouvet ASA | 5,15 | 5,20 | 0 | 0 | 0,00% |
| Bouygues S.A. | 43,42 | 43,87 | 2 148 | 38 | +0,53% |
| BOX Inc. | 26,25 | 26,32 | 20 | 1 | -2,90% |
| Boxlight Corp. | 0,725 | 0,755 | 0 | 0 | 0,00% |
| Boyaa Interactive Intl Ltd. | 0,402 | 0,42 | 0 | 0 | 0,00% |
| Boyd Gaming Corp. | 69,00 | 69,50 | 2 | 1 | +0,72% |
| Boyd Group Services Inc. | 141,00 | 142,00 | 0 | 0 | 0,00% |
BP PLC
|
5,078 | 5,087 | 468 536 | 180 | -0,92% |
| BP PLC ADRs | 30,40 | 30,60 | 133 | 1 | 0,00% |
| BP Silver Corp. | 0,292 | 0,308 | 10 200 | 4 | +4,61% |
| BPER Banca S.p.A. | 10,645 | 10,75 | 8 219 | 22 | +0,57% |
bpost S.A.
|
1,878 | 1,896 | 16 569 | 33 | +0,64% |
| Brady Corp. Class A | 67,50 | 68,00 | 0 | 0 | 0,00% |
| Bragg Gaming Group Inc. | 1,84 | 1,90 | 0 | 0 | 0,00% |
BRAIN Biotech AG
|
2,93 | 2,95 | 8 009 | 30 | -3,93% |
| Brainchip Holdings Ltd. | 0,102 | 0,1052 | 320 505 | 43 | +3,34% |
| Brambles Ltd. | 12,985 | 13,185 | 0 | 0 | 0,00% |
| Brand House Collective Inc.The | 1,06 | 1,08 | 0 | 0 | 0,00% |
| Brandywine Realty Trust | 2,631 | 2,647 | 1 500 | 2 | +1,78% |
| BRANICKS Group AG | 1,792 | 1,838 | 19 957 | 21 | -0,65% |
| Brasilagro - Cia Bras.de Prop. ADRs | 3,08 | 3,20 | 378 | 2 | +1,27% |
| Braskem S.A. | 2,50 | 2,52 | 0 | 0 | 0,00% |
| Bravida Holding AB | 7,93 | 7,935 | 600 | 1 | +0,77% |
| Bravura Solutions Ltd. | 1,47 | 1,50 | 0 | 0 | 0,00% |
| Braze Inc. Shares A | 30,06 | 30,25 | 4 520 | 45 | +15,45% |
| Brazilian Rare Earths Ltd. | 2,06 | 2,14 | 0 | 0 | 0,00% |
| Bread Financial Holdings Inc. | 61,82 | 62,62 | 37 | 1 | -2,06% |
| Breedon Group PLC | 3,68 | 3,74 | 0 | 0 | 0,00% |
| Brembo N.V. | 9,06 | 9,15 | 222 | 1 | -1,36% |
Brenntag SE
|
47,53 | 47,82 | 17 018 | 103 | -0,71% |
| Brera Holdings PLC | 1,97 | 1,99 | 0 | 0 | 0,00% |
| Breville Group Ltd. | 16,20 | 16,50 | 0 | 0 | 0,00% |
| Briacell Therapeutics Corp. | 9,50 | 9,85 | 70 | 1 | +5,66% |
| BridgeBio Pharma Inc. | 60,96 | 61,68 | 152 | 7 | -1,69% |
| Bridgeline Digital Inc. | 0,895 | 0,96 | 0 | 0 | 0,00% |
| Bridgestone Corp. | 39,48 | 39,60 | 18 | 3 | +1,23% |
| Bright Horizons Family Sol.Inc | 83,50 | 84,00 | 0 | 0 | 0,00% |
| Brighthouse Financial Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
| Brightstar Lottery PLC | 13,40 | 13,50 | 200 | 1 | +1,52% |
| Brii Biosciences Ltd. | 0,165 | 0,185 | 0 | 0 | 0,00% |
| Brill. China Autom. Hldgs Ltd. | 0,4477 | 0,4599 | 40 000 | 2 | -1,59% |
| Brink's Co., The | 99,50 | 100,00 | 100 | 1 | +0,51% |
| Brinker International Inc. | 115,00 | 116,00 | 214 | 4 | -4,13% |
Bristol-Myers Squibb Co.
|
43,715 | 43,895 | 4 562 | 32 | +0,39% |
| Bristow Group Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
British American Tobacco PLC
|
50,00 | 50,10 | 36 353 | 186 | +1,62% |
| British American Tobacco PLC ADRs | 50,20 | 50,40 | 528 | 6 | +1,83% |
| British Land Co. PLC, The | 4,352 | 4,422 | 234 | 2 | -1,38% |
| Brixton Metals Corp. | 0,0402 | 0,0456 | 26 900 | 2 | +7,14% |
Broadcom Corp.
|
345,60 | 346,15 | 11 866 | 472 | -0,93% |
| Broadridge Financial Solutions | 193,00 | 195,00 | 0 | 0 | 0,00% |
| Broadstone Net Lease Inc. | 14,90 | 15,10 | 0 | 0 | 0,00% |
| Broadwind Inc. | 2,805 | 2,89 | 561 | 3 | -1,40% |
| Brockhaus Technologies AG | 10,00 | 10,60 | 1 422 | 8 | 0,00% |
| Broken Hill Mines Ltd. | 0,5401 | 0,5673 | 3 618 | 1 | +7,30% |
| Brookfield Asset Management Lt Cl.A | 46,83 | 47,12 | 203 | 3 | +0,21% |
| Brookfield Business Corp. | 30,40 | 31,00 | 0 | 0 | 0,00% |
| Brookfield Corp. Cl A | 39,90 | 40,00 | 3 053 | 21 | -0,50% |
| Brookfield Infrastructure Corp | 39,80 | 40,00 | 0 | 0 | 0,00% |
| Brookfield Renewable Corp. Cl.A | 33,60 | 33,80 | 455 | 4 | -0,59% |
| Brookfield Wealth Soluti. Ltd. Class A | 40,00 | 40,20 | 0 | 0 | 0,00% |
| Brookside Energy Ltd. | 0,248 | 0,296 | 0 | 0 | 0,00% |
| Brother Industries Ltd. | 16,80 | 17,10 | 0 | 0 | 0,00% |
| Brown & Brown Inc. | 66,24 | 66,46 | 12 | 3 | -1,36% |
| Brown-Forman Corp. | 25,73 | 25,80 | 453 | 6 | +1,84% |
| BRP Inc. | 64,50 | 65,00 | 70 | 1 | 0,00% |
| Bruker BioSciences Corp. | 40,07 | 40,32 | 235 | 6 | +3,08% |
| Brunel International N.V. | 7,49 | 7,51 | 10 | 4 | -1,70% |
| Brunello Cucinelli S.P.A. | 93,46 | 94,14 | 1 137 | 20 | +1,51% |
| Brunswick Corp. | 62,46 | 62,76 | 107 | 1 | +0,42% |
| BT Group PLC | 2,02 | 2,04 | 42 803 | 15 | -2,91% |
| BTCS Inc. | 2,934 | 2,976 | 29 608 | 18 | +2,91% |
| BTQ Technologies Corp. | 5,60 | 5,70 | 8 189 | 20 | -4,24% |
| Bucher Industries AG Namens-Aktien SF -,20 | 384,50 | 385,50 | 3 | 1 | +0,39% |
| Buckle Inc. | 47,92 | 48,17 | 0 | 0 | 0,00% |
| Budweiser Brew. Co. Apac Ltd. | 0,855 | 0,885 | 0 | 0 | 0,00% |
| Build-A-Bear Workshop Inc. | 44,20 | 44,60 | 0 | 0 | 0,00% |
| Builders Firstsource Inc. | 90,48 | 91,26 | 51 | 2 | +0,51% |
| Bulletin Resources Ltd. | 0,0275 | 0,0285 | 0 | 0 | 0,00% |
| Bulten AB | 4,56 | 4,60 | 4 | 1 | +0,33% |
| Bunge Global S.A. | 78,72 | 78,92 | 225 | 8 | +0,69% |
| Bunzl PLC | 24,78 | 25,10 | 180 | 1 | +0,72% |
| Burberry Group PLC | 13,57 | 13,825 | 1 965 | 6 | -1,96% |
| Burcon Nutrascience Corp. | 0,935 | 1,00 | 500 | 1 | +0,50% |
| Bureau Veritas SA | 25,74 | 25,88 | 248 | 5 | +0,63% |
| Burford Capital Ltd. | 7,855 | 7,885 | 0 | 0 | 0,00% |
| Burlington Stores Inc. | 230,00 | 232,00 | 5 | 1 | 0,00% |
| Burning Rock Biotech Ltd. ADR | 14,00 | 14,90 | 11 | 1 | +15,44% |
| BUZZI S.p.A. | 50,70 | 51,05 | 1 153 | 13 | -1,55% |
| BW Energy Ltd | 3,235 | 3,265 | 5 900 | 5 | +0,61% |
| BW LPG Ltd. | 10,44 | 10,54 | 6 524 | 27 | -1,70% |
| BW Offshore Ltd. | 3,265 | 3,29 | 0 | 0 | 0,00% |
| BWP Trust | 2,22 | 2,24 | 0 | 0 | 0,00% |
| BWX Technologies Inc. | 151,80 | 152,65 | 123 | 10 | +0,39% |
| BXP Inc. | 59,42 | 59,66 | 16 | 2 | +0,57% |
BYD Co. Ltd.
|
10,73 | 10,745 | 299 135 | 685 | -0,19% |
| BYD Electronic (Intl) Co. Ltd. | 3,746 | 3,795 | 3 864 | 15 | -0,64% |
| Byrna Technologies Inc. | 16,18 | 16,38 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 18:39:10
Letzte Aktualisierung:
10.12.2025 @ 18:39:10

