alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 5,986 6,078 7 1 -0,84%
B&S Group S.A. 5,84 5,89 65 18 -2,34%
B+S Banksysteme AG 1,73 1,86 54 3 -2,63%
B. Riley Financial Inc. 2,5315 2,591 19 400 6 -1,37%
B2Gold Corp. 2,695 2,743 31 357 24 -0,85%
Baader Bank AG 4,20 4,36 9 297 23 +3,18%
Babcock & Wilcox Enterpr. Inc. 0,36 0,382 800 1 +4,89%
Babcock International Grp PLC 9,555 9,715 2 099 12 +0,63%
Badger Infrastructure Sol.Ltd. 23,20 23,60 0 0 0,00%
Badger Meter Inc. 189,90 191,90 4 2 +1,64%
BAE Systems PLC 20,43 20,52 52 181 236 +2,14%
BAIC Motor Corp. Ltd. 0,202 0,21 41 500 6 +1,90%
Baidu Inc. 9,728 9,929 6 259 30 -1,90%
Baidu.com Inc. ADR  77,70 79,20 3 832 95 -0,88%
Bain Capital Specialty Finance 13,50 13,70 300 1 -0,74%
Baker Hughes Co. Cl. A 31,475 31,62 340 1 -0,69%
Bakkafrost P/F 44,02 44,38 16 1 +1,66%
Balchem Corp. 136,70 137,30 51 2 +0,80%
Ball Corp. 45,89 46,16 15 1 +1,79%
Ballard Power Systems Inc.  1,0755 1,0945 166 609 126 -2,46%
Banc of California Inc. 11,80 12,10 12 607 8 +2,61%
Banca Generali S.p.A. 52,20 52,60 821 7 +2,53%
Banca IFIS S.p.A. 22,28 22,48 473 48 +1,90%
Banca Mediolanum S.p.A. 13,25 13,38 7 1 0,00%
Banco BBVA Argentina S.A. ADRs 18,00 18,60 0 0 0,00%
Banco Bilbao Vizcaya Argent. 12,25 12,395 35 089 160 -3,09%
Banco Bilbao Vizcaya Argent. Spons.ADRs 12,30 12,40 280 2 +0,79%
Banco BPM S.p.A. 9,918 10,015 15 587 38 +1,09%
Banco Bradesco S.A BBD ADRs 2,06 2,22 0 0 0,00%
Banco Com. Português SA (BCP) 0,5616 0,5806 112 811 9 +1,74%
Banco de Sabadell S.A. 2,612 2,639 35 167 35 -0,86%
Banco Macro S.A. Sp. ADRs 79,00 80,00 25 1 0,00%
Banco Santander (Brasil) S.A. 4,46 4,58 0 0 0,00%
Banco Santander S.A. ADRs 6,45 6,50 0 0 0,00%
BANDAI NAMCO Holdings Inc. 28,89 29,11 0 0 0,00%
Bandwidth Inc. 11,27 11,395 0 0 0,00%
Bang & Olufsen AS 1,70 1,724 0 0 0,00%
Bank of America Corp.  35,03 35,245 7 380 74 +1,13%
Bank of China (Hongkong) Ltd. 3,487 3,546 0 0 0,00%
Bank of China Ltd. 0,4912 0,4999 20 050 15 -1,62%
Bank of Chongqing Co. Ltd. 0,835 0,88 0 0 0,00%
Bank of Communications Co.Ltd. 0,765 0,79 0 0 0,00%
Bank of East Asia Ltd., The 1,20 1,22 0 0 0,00%
Bank of Ireland Group PLC 10,655 10,81 16 879 59 +2,42%
Bank of Montreal 83,58 83,78 11 1 -0,76%
Bank of New York Mellon Corp. 70,16 70,48 35 3 -0,03%
Bank of Qingdao Co. Ltd. 0,412 0,432 868 2 +6,93%
Bank Of Queensland Ltd. 4,06 4,14 4 405 4 -1,44%
Bank of Tianjin Co. Ltd 0,198 0,216 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,0965 0,106 0 0 0,00%
Bank OZK 37,41 38,02 1 1 +0,53%
Bankinter S.A. 10,395 10,475 308 10 +0,77%
BANKUNITED Inc. 29,00 29,20 1 757 5 -2,08%
Bannerman Energy Ltd. 1,306 1,35 3 045 4 +9,56%
Banxa Holdings Inc. 0,525 0,545 0 0 0,00%
Banyan Gold Corp. 0,156 0,181 2 500 1 -7,51%
Baozun Inc. 0,681 0,731 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,18 2,26 9 920 16 +3,81%
Barclays PLC 3,534 3,551 10 030 17 +1,89%
Barclays PLC ADRs 14,10 14,20 5 1 +1,43%
Barco N.V. 12,13 12,21 2 1 +0,25%
Barings BDC Inc. 7,61 7,855 1 060 6 +0,19%
Barinthus Biotherapeutics PLC 0,87 0,925 0 0 0,00%
Barnes & Noble Education Inc. 9,03 9,59 0 0 0,00%
Barratt Redrow PLC 5,442 5,522 1 1 +2,96%
Barrett Business Services Inc. 35,40 35,80 0 0 0,00%
Barrick Gold Corp.  16,556 16,68 69 501 178 -1,62%
BASF SE  45,40 45,50 187 543 1 164 -0,46%
Basic-Fit N.V. 19,70 19,84 1 148 14 +0,46%
Basin Uranium Corp. 0,0904 0,1165 6 125 4 -13,90%
Basler AG 8,88 9,21 12 553 67 +7,85%
Bastei Lübbe AG 11,20 11,45 752 6 0,00%
Bath & Body Works Inc. 27,03 27,165 0 0 0,00%
Battery X Metals Inc. 0,131 0,15 238 644 65 +4,17%
Bausch + Lomb Corp. 11,80 12,30 0 0 0,00%
Bausch Health Companies Inc. 4,8145 4,859 35 1 +1,88%
Bavarian Nordic 20,66 20,86 1 101 11 +1,91%
BAWAG Group AG  98,30 98,60 8 140 505 +5,25%
Baxter International Inc. 27,095 27,37 376 1 -0,32%
Bayer AG  23,14 23,33 141 665 643 +0,76%
Bayerische Motoren Werke AG  76,68 77,00 61 155 728 +0,21%
Bayerische Motoren Werke AG VZO  72,35 72,80 10 415 127 +1,46%
Bayridge Resources Corp. 0,0264 0,0314 142 000 8 -3,65%
Baytex Energy Corp. 1,38 1,423 0 0 0,00%
BayWa AG 19,00 21,00 1 624 25 +2,56%
BayWa AG vink. Namens-Aktien  8,08 8,35 32 177 74 +1,97%
Bca Monte dei Paschi di Siena 7,57 7,735 21 048 73 +5,17%
Bca Pop. di Sondrio S.p.A. 11,15 11,20 259 6 +0,36%
BCE Inc. 19,185 19,305 2 240 9 -0,71%
BCO Santander Centr.Hispano SA  6,422 6,479 78 001 189 +0,17%
BE Semiconductor Inds N.V. 98,70 99,16 2 713 59 +1,37%
Beach Energy Ltd. 0,67 0,69 0 0 0,00%
Beam Global Inc. 1,28 1,34 0 0 0,00%
BEAMR IMAGING LTD. 2,12 2,18 10 1 -2,70%
Bear Creek Mining Corp. 0,11 0,1215 22 970 5 +4,29%
Beauty Health Co., The 0,87 0,895 0 0 0,00%
Beazer Homes USA Inc. 16,80 17,20 0 0 0,00%
Bechtle AG  37,30 37,52 15 650 159 +0,38%
Becton, Dickinson & Co. 180,75 181,85 95 4 +0,81%
Bedford Metals Corp. 0,1948 0,2085 34 663 25 -1,72%
Bee Vectoring Techno.Intl Inc. ./. ./. 0 0 0,00%
BEFESA S.A. 25,08 25,56 5 589 36 +2,16%
Beiersdorf AG  122,75 123,20 3 120 71 +1,44%
BeiGene Ltd. 16,645 17,04 0 0 0,00%
BeiGene Ltd. Sp.ADRs 218,00 220,00 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,304 0,332 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,52 3,62 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2614 0,2929 130 1 +5,85%
Bel Fuse Inc. - CL-B 59,50 60,00 5 1 +0,83%
Belden Inc. 90,00 90,50 0 0 0,00%
Bellevue Gold Ltd. 0,49 0,50 0 0 0,00%
BellRing Brands Inc. 67,00 67,50 0 0 0,00%
Benchmark Electronics Inc. 33,20 34,00 0 0 0,00%
Bendigo Bank Ltd. 6,20 6,30 0 0 0,00%
Beneteau S.A. 8,195 8,26 500 1 +0,67%
Bentley Systems Inc. Reg. Shares Cl. B 37,60 38,20 100 1 -0,53%
Benz Mining Corp. 0,21 0,226 26 060 8 -4,35%
Berentzen-Gruppe AG 4,26 4,48 1 359 9 +3,94%
BERGEN CARBON SOLUTIONS AS 0,284 0,286 4 610 2 -0,35%
Berkeley Energia Ltd. 0,31 0,3215 99 500 5 +0,65%
Berkeley Group Holdings PLC 48,40 48,80 35 1 +0,42%
Berkley, W.R. Corp. 62,42 62,80 95 2 +1,26%
Berkshire Hathaway Inc.  468,40 470,80 22 234 821 +1,19%
Berkshire Hathaway Inc. Cl A 700 000,00 708 500,00 1 2 +0,93%
Berliner Effektengesellschaft AG 66,50 68,00 15 2 -0,74%
Berry Corp. 2,10 2,34 128 2 0,00%
Bertrandt AG 19,92 20,20 26 810 282 -17,21%
Best Buy Co. Inc. 58,33 58,82 227 8 -1,44%
bet-at-home.com AG 2,31 2,62 2 325 19 -4,02%
Beta Systems Software AG 23,40 23,80 0 0 0,00%
Betsson AB 14,82 14,96 1 492 20 +2,67%
BetterLife Pharma Inc. 0,0535 0,064 0 0 0,00%
Bettermoo(d) Food Corporation 0,1635 0,259 5 000 1 +8,02%
Beyond Air Inc. 0,173 0,18 600 1 -2,25%
Beyond Meat Inc. 2,186 2,216 18 334 72 +1,91%
Beyond Oil Ltd. 2,36 2,44 27 033 16 +4,24%
Beyond, Inc. 3,585 3,629 11 383 15 -2,50%
BFF Bank S.p.A. 8,43 8,515 7 450 38 +6,04%
BGC Group Inc. 7,95 8,15 7 1 +1,90%
BH Macro Ltd. 4,72 4,74 0 0 0,00%
BHG Group AB 2,084 2,098 0 0 0,00%
BHP Group Ltd.  21,265 21,38 22 409 90 +0,09%
BHP Group Ltd.SP ADRs 42,60 42,80 20 1 +1,42%
Bic S.A. 55,80 56,00 236 9 +1,08%
BICO Group AB 3,514 3,534 40 022 125 -1,77%
Bicycle Therapeutics Ltd. 7,05 7,30 1 698 4 0,00%
Bid Corp. Ltd. 21,80 22,80 0 0 0,00%
Big 5 Sporting Goods Corp. 0,765 0,80 100 1 -5,03%
BigBear.ai Holdings Inc. 3,121 3,16 127 959 102 +0,83%
BigCommerce Holdings Inc. 4,60 4,68 0 0 0,00%
BIGG Digital Assets Inc. 0,0627 0,0738 140 824 11 +3,54%
Biglari Holdings Inc. Cl.A 985,00 1 070,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 41,80 42,50 4 586 68 +1,92%
Bike24 Holding AG 2,04 2,08 6 934 9 +0,97%
Bilfinger SE  74,00 74,35 11 210 214 +1,71%
Bilia AB A 10,95 11,03 47 1 -0,36%
Bilibili Inc. 15,10 15,60 314 3 +4,00%
Bilibili Inc. ADRs 15,20 15,65 616 3 +2,31%
Bill Holdings Inc. 40,355 41,185 0 0 0,00%
Billerud AB 9,10 9,19 1 912 8 -1,46%
Binah Capital Group Inc. 1,85 1,95 0 0 0,00%
Binect AG 1,65 1,82 3 400 3 +2,91%
Bio-Gate AG 0,72 0,80 3 580 5 -4,76%
Bio-Rad Laboratories Inc. Cl.-A 211,70 213,90 0 0 0,00%
Bio-Techne Corp. 44,20 44,40 5 1 +1,36%
Bioage Labs Inc. 3,74 3,86 35 1 -1,04%
BioArctic AB 17,71 17,88 145 5 +5,24%
BioCryst Pharmaceuticals Inc. 7,332 7,49 0 0 0,00%
Biofrontera AG 2,17 2,40 1 409 9 -8,05%
BioGaia AB Namn-Aktier B 9,04 9,125 315 4 -1,80%
Biogen Inc. 105,25 105,90 633 18 +1,68%
Biohaven Ltd. 18,70 19,80 120 1 +2,62%
BioLife Solutions Inc. 21,60 21,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 55,44 55,72 297 6 +1,67%
BioMerieux 115,90 116,40 13 3 +0,34%
BioNTech SE (ADRs)  91,20 91,45 29 518 368 +0,38%
BioNxt Solutions Inc. 0,282 0,294 56 184 26 -4,71%
Biotage AB 12,79 12,90 78 24 -0,62%
Biotest AG 41,60 43,20 0 0 0,00%
Biotest AG VZ 29,60 30,40 300 2 0,00%
BioXcel Therapeutics Inc. ./. ./. 0 0 0,00%
Birchcliff Energy Ltd. 3,691 3,74 180 1 -2,92%
Bird Construction Inc. 13,50 13,70 14 1 0,00%
Birkenstock Holding PLC 44,62 44,86 81 4 +1,16%
Birks Group Inc. Class A 0,87 0,95 0 0 0,00%
BIT Mining Ltd.ADRs 1,53 1,66 0 0 0,00%
Bitcoin Group SE  37,40 37,90 4 052 136 +0,11%
Bitdeer Technologies Group 8,56 8,72 3 638 6 -0,91%
Bitfarms Ltd. 0,8754 0,8904 11 850 8 -2,30%
BJ's Restaurants Inc. 28,80 29,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 102,00 103,00 0 0 0,00%
BKV Corp. 16,10 16,50 0 0 0,00%
Black Hills Corp. 53,42 54,08 26 3 +1,80%
Black Iron Inc. 0,0515 0,06 0 0 0,00%
Black Swan Graphene Inc. 0,52 0,54 0 0 0,00%
Blackbaud Inc. 56,00 56,50 0 0 0,00%
BlackBerry Ltd. 2,949 3,017 1 274 4 -0,27%
BlackLine Inc. 41,80 42,20 475 1 +0,97%
Blackrock Cap.Alloc.Trm Trst 12,46 12,826 348 3 +0,99%
BlackRock Funding Inc.  806,20 811,10 416 116 +1,10%
Blackrock Silver Corp. 0,228 0,249 128 840 22 -0,43%
BlackRock TCP Capital Corp. 6,065 6,19 8 720 19 -2,01%
Blackstone Inc. 116,72 117,88 254 15 +0,36%
Blackstone Mortgage Trust Inc. 16,57 16,74 53 2 +0,72%
Blackstone Secured Lending Fd. 25,80 26,345 150 2 -0,31%
Block H & R Inc. 53,00 53,50 0 0 0,00%
Block Inc. 51,50 52,00 120 2 +1,96%
Block Inc. Class A  52,23 52,46 5 956 105 +2,53%
BlockchainK2 Corp. ./. ./. 0 0 0,00%
Blockmate Ventures Inc. 0,061 0,069 0 0 0,00%
Bloks Group Ltd. 15,54 15,86 0 0 0,00%
Bloom Energy Corp. 16,50 16,738 3 004 24 -0,10%
Bloomin' Brands Inc. 6,90 7,05 0 0 0,00%
Blue Bird Corp. 30,60 31,60 0 0 0,00%
Blue Cap AG 16,50 17,00 187 3 -1,20%
Blue Lagoon Resources Inc. 0,25 0,296 0 0 0,00%
Blue Moon Metals Inc. 1,91 2,02 0 0 0,00%
Blue Owl Capital Corp. 12,21 12,716 456 8 -0,38%
Blue Sky Uranium Corp. 0,022 0,0388 2 000 1 +16,45%
Bluebird Bio Inc. 3,52 3,70 1 880 3 +1,63%
Bluelinx Holdings Inc. 62,50 64,00 0 0 0,00%
BlueNord ASA 51,40 51,80 700 7 +1,18%
Blueprint Medicines Corp. 76,94 78,50 100 1 -0,05%
Bluescope Steel Ltd. 13,00 13,10 5 1 +2,33%
BLUSKY CARBON INC 0,08 0,0848 27 1 -0,25%
BNP Paribas S.A.  74,99 75,22 16 796 235 +0,63%
Boat Rocker Media Inc. 0,555 0,605 4 1 -4,31%
BOC Aviation Ltd. 6,50 6,75 0 0 0,00%
Boeing Co.  159,42 160,38 5 980 222 +0,29%
Boise Cascade Co. 82,54 83,40 73 1 +0,12%
BOK Financial Corp. 82,00 83,50 16 1 0,00%
Boliden AB 27,24 27,42 232 10 -0,22%
Bolloré SE 5,34 5,38 7 2 -0,47%
Bolt Biotherapeutics Inc. 0,307 0,3345 25 704 6 -6,63%
Bombardier Inc. 58,86 59,24 252 10 +0,68%
Bonava AB 1,15 1,174 0 0 0,00%
Bonduelle S.A. 8,06 8,13 2 469 9 +3,20%
Bonesupport Holding AB 27,56 27,76 644 17 +0,58%
Bonterra Energy Corp. 2,02 2,06 0 0 0,00%
BonTerra Resources Inc. 0,153 0,168 0 0 0,00%
boohoo Group PLC 0,2606 0,2726 0 0 0,00%
Booking Holdings Inc. 4 342,00 4 369,00 252 56 +0,98%
Boot Barn Holdings Inc. 90,50 93,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 104,05 105,45 2 1 -0,19%
Boozt AB 7,405 7,51 493 9 -1,99%
Boralex Inc. 19,48 19,61 0 0 0,00%
Borealis Mining Co. Ltd. 0,362 0,382 0 0 0,00%
Borgwarner Inc. 25,265 25,475 36 3 +0,52%
Borr Drilling Ltd 1,535 1,638 1 327 3 -0,37%
Borregaard ASA 14,72 14,86 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,24 3,29 36 626 96 0,00%
Boss Energy Ltd. 1,716 1,775 18 931 21 +10,54%
Boston Beer Company Inc. Cl A 215,00 218,40 40 1 +0,58%
Boston Omaha Corporation 13,55 13,95 0 0 0,00%
Boston Scientific Corp. 89,80 90,60 6 754 58 +0,67%
Bougainville Copper Ltd. 0,185 0,204 12 948 2 -3,63%
Bouvet ASA 6,66 6,72 0 0 0,00%
Bouygues S.A. 38,27 38,57 298 11 +0,76%
BOX Inc. 27,53 27,76 190 2 +2,67%
Boyd Gaming Corp. 60,50 61,00 479 9 0,00%
Boyd Group Services Inc. 127,00 128,00 0 0 0,00%
BP PLC  4,1155 4,1455 973 871 721 -3,47%
BP PLC ADRs 24,60 24,80 123 2 -3,13%
BP Prudhoe Bay Royalty Trust 0,44 0,505 0 0 0,00%
BPER Banca S.p.A. 7,252 7,324 5 388 23 +2,23%
bpost S.A.  1,444 1,454 5 146 55 +0,28%
Brady Corp. Class A 60,50 62,50 0 0 0,00%
Bragg Gaming Group Inc. 3,54 3,66 0 0 0,00%
BRAIN Biotech AG  2,23 2,42 2 466 26 -5,51%
Brainchip Holdings Ltd. 0,1543 0,1588 285 548 53 +1,34%
Brambles Ltd. 11,305 11,475 100 1 +1,82%
Brandywine Realty Trust 3,487 3,516 0 0 0,00%
BRANICKS Group AG  1,932 2,025 16 574 19 -1,52%
Brasil Foods S.A. 3,44 3,58 75 1 -1,15%
Brasilagro - Cia Bras.de Prop. ADRs 3,14 3,50 0 0 0,00%
Braskem S.A. 3,42 3,50 0 0 0,00%
Bravida Holding AB 8,58 8,66 500 1 -2,03%
Bravura Solutions Ltd. 1,15 1,19 0 0 0,00%
Braze Inc. Shares A 27,36 28,04 0 0 0,00%
Bread Financial Holdings Inc. 42,31 42,82 0 0 0,00%
Brembo N.V. 8,19 8,27 5 559 10 +0,06%
Brenntag SE  57,58 57,86 11 065 62 +0,38%
Breville Group Ltd. 15,80 16,10 0 0 0,00%
Briacell Therapeutics Corp. 3,9165 4,1235 661 6 -4,88%
BridgeBio Pharma Inc. 31,73 32,12 560 4 +0,86%
Bridgeline Digital Inc. 1,46 1,58 0 0 0,00%
Bridgestone Corp. 36,97 37,33 0 0 0,00%
Bright Horizons Family Sol.Inc 108,00 109,00 0 0 0,00%
Brighthouse Financial Inc. 49,40 50,00 0 0 0,00%
Brii Biosciences Ltd. 0,208 0,226 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,2978 0,3141 2 800 2 +3,23%
Brink's Co., The 78,50 79,50 0 0 0,00%
Brinker International Inc. 119,00 123,00 561 16 -14,18%
Bristol-Myers Squibb Co.  43,08 43,385 3 753 53 +2,19%
Bristow Group Inc. 25,60 26,60 65 1 0,00%
British American Tobacco PLC  37,46 37,56 29 987 163 +0,70%
British American Tobacco PLC ADRs 37,60 37,70 799 6 +1,08%
British Land Co. PLC, The 4,618 4,702 400 1 +0,48%
Brixton Metals Corp. 0,03 0,0432 0 0 0,00%
Broadcom Corp.  166,92 167,94 9 025 281 +0,27%
Broadridge Financial Solutions 210,00 212,00 12 1 +0,96%
Broadstone Net Lease Inc. 14,00 14,20 328 1 0,00%
Broadwind Inc. 1,324 1,356 0 0 0,00%
Brockhaus Technologies AG 14,35 15,15 869 15 +3,06%
Brooge Energy Ltd. 1,05 1,12 0 0 0,00%
Brookfield Asset Management Lt Cl.A 47,16 47,46 242 5 +0,02%
Brookfield Business Corp. 23,00 23,20 0 0 0,00%
Brookfield Corp. Cl A 47,10 47,20 1 660 20 +1,07%
Brookfield Wealth Soluti. Ltd. Class A 46,80 47,60 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 9,15 9,35 0 0 0,00%
Brookside Energy Ltd. 0,20 0,238 0 0 0,00%
Brown & Brown Inc. 94,58 95,16 577 22 -5,36%
Brown-Forman Corp. 30,00 30,31 1 673 9 0,00%
BRP Inc. 29,60 30,00 0 0 0,00%
Bruker BioSciences Corp. 34,80 35,18 195 3 +0,55%
Brunel International N.V. 9,24 9,28 610 6 +0,43%
Brunello Cucinelli S.P.A. 100,40 100,85 33 8 +0,92%
Brunswick Corp. 40,60 40,87 0 0 0,00%
BT Group PLC 2,00 2,02 94 358 21 0,00%
BTCS Inc. 1,525 1,612 250 1 +7,23%
BTQ Technologies Corp. 1,46 1,49 2 050 3 -1,94%
Buckle Inc. 30,63 30,94 103 4 +0,49%
Budweiser Brew. Co. Apac Ltd. 0,89 0,94 1 100 1 +2,72%
Build-A-Bear Workshop Inc. 30,40 30,80 0 0 0,00%
Builders Firstsource Inc. 105,05 106,20 134 3 -0,19%
Bulletin Resources Ltd. 0,0365 0,0415 0 0 0,00%
Bulten AB 5,44 5,49 597 6 -5,85%
Bunge Global S.A. 70,16 70,86 267 8 +0,06%
Bunzl PLC 27,40 27,82 1 607 15 +1,84%
Burberry Group PLC 8,648 8,816 1 545 7 +1,26%
Burcon Nutrascience Corp. 0,0592 0,0648 3 100 2 +0,68%
Bureau Veritas SA 27,32 27,46 27 8 -0,79%
Burford Capital Ltd. 12,05 12,13 0 0 0,00%
Burlington Stores Inc. 199,00 202,00 0 0 0,00%
BUZZI S.p.A. 46,14 46,50 32 4 +1,22%
BW Energy Ltd 2,32 2,335 500 1 -0,85%
BW LPG Ltd. 8,835 8,92 9 427 28 -0,39%
BW Offshore Ltd. 2,40 2,415 0 0 0,00%
BWP Trust 1,97 2,00 0 0 0,00%
BWX Technologies Inc. 95,00 96,92 11 5 +0,74%
BXP Inc. 57,04 57,32 0 0 0,00%
BYD Co. Ltd.  42,35 42,70 430 762 2 235 -1,75%
BYD Electronic (Intl) Co. Ltd. 3,619 3,681 44 971 72 -3,13%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)