alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 6,26 6,414 1 180 5 -1,04%
B&S Group S.A. 4,24 4,275 356 7 -0,70%
B+S Banksysteme AG 2,20 2,32 11 888 67 +4,76%
B2Gold Corp. 2,318 2,359 39 936 61 -0,64%
Baader Bank AG 3,85 4,00 3 308 7 -2,26%
Babcock & Wilcox Enterpr. Inc. 1,52 1,58 0 0 0,00%
Babcock International Grp PLC 5,89 6,00 1 075 4 -0,92%
Badger Meter Inc. 204,80 209,80 55 5 +0,57%
BAE Systems PLC 14,66 14,73 26 764 98 +0,62%
BAIC Motor Corp. Ltd. 0,2684 0,2764 10 498 3 +0,84%
Baidu Inc. 9,941 10,144 1 849 17 +0,90%
Baidu.com Inc. ADR  79,90 80,60 4 839 91 -0,12%
Bain Capital Specialty Finance 16,632 16,882 217 2 -1,63%
Baker Hughes Co. Cl. A 46,50 47,00 8 558 95 +3,79%
Bakkafrost P/F 52,00 52,35 115 4 -1,23%
Balchem Corp. 153,80 154,90 4 1 -0,96%
Ball Corp. 51,94 52,70 120 1 +0,04%
Ballard Power Systems Inc.  1,4985 1,5345 154 355 162 -0,42%
Banc of California Inc. 15,40 15,80 0 0 0,00%
Banca Generali S.p.A. 48,08 48,46 0 0 0,00%
Banca IFIS S.p.A. 22,10 22,30 842 51 -0,71%
Banco BBVA Argentina S.A. ADRs 21,60 21,80 253 3 +1,87%
Banco Bilbao Vizcaya Argent. 10,475 10,50 19 414 101 +0,62%
Banco BPM S.p.A. 8,28 8,32 3 951 27 -0,50%
Banco Bradesco S.A BBD ADRs 1,85 1,93 0 0 0,00%
Banco Com. Português SA (BCP) 0,503 0,5118 66 085 17 +2,25%
Banco de Sabadell S.A. 2,128 2,151 48 932 19 +0,62%
Banco Macro S.A. Sp. ADRs 101,00 104,00 109 7 -0,98%
Banco Santander (Brasil) S.A. 4,00 4,08 2 455 2 +0,49%
Banco Santander S.A. ADRs 4,78 4,84 2 946 5 0,00%
BANDAI NAMCO Holdings Inc. 21,10 21,52 0 0 0,00%
Bandwidth Inc. 15,02 15,195 0 0 0,00%
Bang & Olufsen AS 1,48 1,502 0 0 0,00%
Bank of America Corp.  45,535 45,97 18 616 162 +1,57%
Bank of China (Hongkong) Ltd. 3,01 3,069 0 0 0,00%
Bank of China Ltd. 0,4801 0,4872 14 831 30 -0,33%
Bank of Chongqing Co. Ltd. 0,62 0,78 0 0 0,00%
Bank of Communications Co.Ltd. 0,73 0,765 0 0 0,00%
Bank of East Asia Ltd., The 1,18 1,21 100 1 -0,81%
Bank of Ireland Group PLC 9,162 9,256 14 101 75 +1,60%
Bank of Montreal 96,36 96,56 10 1 -0,41%
Bank of New York Mellon Corp. 80,02 80,81 38 6 +0,07%
Bank of Qingdao Co. Ltd. 0,356 0,382 0 0 0,00%
Bank Of Queensland Ltd. 4,00 4,06 0 0 0,00%
Bank of Tianjin Co. Ltd 0,204 0,222 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,112 0,123 2 032 1 +3,36%
Bank OZK 47,69 48,30 45 3 -1,55%
Bankinter S.A. 8,38 8,382 1 668 11 +2,17%
BANKUNITED Inc. 37,80 38,80 0 0 0,00%
Bannerman Energy Ltd. 1,81 1,87 1 300 2 -5,98%
Banxa Holdings Inc. 0,635 0,655 0 0 0,00%
Banyan Gold Corp. 0,112 0,134 300 1 +7,09%
Baozun Inc. 0,887 0,947 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,66 2,90 0 0 0,00%
Barclays PLC 3,455 3,469 80 212 77 -0,20%
Barclays PLC ADRs 13,80 14,00 1 913 7 +0,72%
Barco N.V. 9,60 9,67 3 407 7 -0,97%
Barings BDC Inc. 9,21 9,485 350 1 -1,80%
Barinthus Biotherapeutics PLC 0,955 1,05 0 0 0,00%
Barnes & Noble Education Inc. 10,60 10,90 0 0 0,00%
Barratt Redrow PLC 5,122 5,198 450 1 +0,16%
Barrett Business Services Inc. 42,20 42,40 5 1 -0,93%
Barrick Gold Corp.  15,502 15,622 130 017 205 -0,19%
BASF SE  45,38 45,50 274 788 1 615 +2,32%
Basic-Fit N.V. 21,68 21,84 211 22 -2,68%
Basin Uranium Corp. 0,1405 0,15 7 350 3 +15,16%
Basler AG 6,72 6,90 11 030 49 +2,38%
Bastei Lübbe AG 9,50 9,70 1 545 8 -1,04%
Bath & Body Works Inc. 35,15 35,675 9 2 -1,06%
Bausch + Lomb Corp. 16,50 17,00 0 0 0,00%
Bausch Health Companies Inc. 7,255 7,343 300 1 +1,63%
Bavarian Nordic 25,92 26,00 5 945 46 -1,04%
BAWAG Group AG  87,00 87,40 2 687 363 +0,92%
Baxter International Inc. 29,63 30,07 800 3 -1,44%
Bayer AG  21,265 21,46 426 339 2 140 +1,35%
Bayerische Motoren Werke AG  79,02 79,40 83 733 949 +2,41%
Bayerische Motoren Werke AG VZO  73,95 74,40 15 785 215 +1,51%
Bayridge Resources Corp. 0,0365 0,041 33 230 9 +2,56%
Baytex Energy Corp. 2,578 2,649 0 0 0,00%
BayWa AG 23,50 24,50 15 482 231 +14,08%
BayWa AG vink. Namens-Aktien  9,90 10,08 32 279 132 -4,78%
Bca Monte dei Paschi di Siena 7,168 7,17 20 417 53 +1,01%
Bca Pop. di Sondrio S.p.A. 8,69 8,73 1 066 5 +0,46%
BCE Inc. 22,47 22,61 2 571 14 +0,04%
BCI Minerals Ltd. 0,169 0,178 0 0 0,00%
BCO Santander Centr.Hispano SA  4,885 4,8855 127 729 184 +1,55%
BE Semiconductor Inds N.V. 146,20 146,90 1 119 24 -0,37%
Beach Energy Ltd. 0,87 0,90 0 0 0,00%
Beacon Roofing Supply Inc. 111,00 112,00 1 1 -0,88%
Beam Global Inc. 2,90 2,94 42 1 -1,36%
BEAMR IMAGING LTD. 3,68 3,78 259 1 +1,60%
Bear Creek Mining Corp. 0,247 0,263 51 687 13 +3,54%
Beauty Health Co., The 1,62 1,73 0 0 0,00%
Beazer Homes USA Inc. 27,00 27,60 0 0 0,00%
Bechtle AG  31,20 31,48 28 706 207 +1,16%
Becton, Dickinson & Co. 231,10 233,30 827 29 +1,21%
Bedford Metals Corp. 0,30 0,308 29 181 47 +2,70%
Bee Vectoring Techno.Intl Inc. 0,003 0,0075 10 000 2 -45,45%
BEFESA S.A. 20,60 21,06 3 797 34 +1,64%
Beiersdorf AG 125,35 125,80 2 705 76 -0,40%
BeiGene Ltd. 15,60 15,90 0 0 0,00%
BeiGene Ltd. Sp.ADRs 204,00 208,00 13 1 0,00%
Beijing Cap.Intl Airport Co.Lt 0,33 0,358 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,32 3,40 1 500 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,262 0,2874 0 0 0,00%
Bel Fuse Inc. - CL-B 76,50 77,50 0 0 0,00%
Belden Inc. 112,00 114,00 0 0 0,00%
Bellevue Gold Ltd. 0,645 0,67 892 2 -0,74%
BellRing Brands Inc. 69,00 70,50 0 0 0,00%
Benchmark Electronics Inc. 47,60 48,60 591 8 +3,85%
Bendigo Bank Ltd. 7,80 7,95 0 0 0,00%
Beneteau S.A. 8,89 8,96 4 1 +0,34%
Bentley Systems Inc. Reg. Shares Cl. B 43,20 44,40 0 0 0,00%
Benz Mining Corp. 0,224 0,238 0 0 0,00%
Berentzen-Gruppe AG 3,80 3,93 3 671 14 +1,30%
BERGEN CARBON SOLUTIONS AS 0,271 0,272 275 2 +3,82%
Berkeley Energia Ltd. 0,1994 0,2095 0 0 0,00%
Berkeley Group Holdings PLC 44,14 44,70 10 2 +1,18%
Berkley, W.R. Corp. 56,52 57,36 112 1 -1,45%
Berkshire Hathaway Inc.  456,00 458,00 33 182 1 012 +0,09%
Berkshire Hathaway Inc. Cl A 672 000,00 688 500,00 1 2 +0,88%
Berliner Effektengesellschaft AG 64,50 65,50 2 1 +0,77%
Berry Corp. 4,72 4,90 0 0 0,00%
Berry Global Group Inc. 65,00 65,50 0 0 0,00%
Bertrandt AG 18,75 19,30 1 349 21 +4,95%
Best Buy Co. Inc. 78,93 79,71 219 6 +0,23%
bet-at-home.com AG 2,90 3,15 2 140 38 +5,05%
Beta Systems Software AG 24,80 25,80 0 0 0,00%
Betsson AB 12,22 12,32 74 5 +0,82%
BetterLife Pharma Inc. 0,067 0,0915 0 0 0,00%
Bettermoo(d) Food Corporation 0,24 0,266 15 957 10 +7,14%
Beyond Air Inc. 0,394 0,412 150 1 -1,99%
Beyond Meat Inc. 3,893 4,05 12 733 54 +1,23%
Beyond, Inc. 5,612 5,666 8 1 -0,17%
BFF Bank S.p.A. 7,765 7,835 6 575 13 +1,76%
BGC Group Inc. 8,85 9,10 0 0 0,00%
BHG Group AB 1,719 1,731 0 0 0,00%
BHP Group Ltd.  24,42 24,575 27 034 168 +1,11%
BHP Group Ltd.SP ADRs 48,60 49,00 771 12 +0,41%
Bic S.A. 62,50 62,70 87 15 +0,80%
BICO Group AB 2,822 2,836 9 051 65 -2,56%
Bicycle Therapeutics Ltd. 13,10 13,60 600 3 +3,85%
Big 5 Sporting Goods Corp. 1,60 1,64 0 0 0,00%
BIG RED MINING CORP. 0,062 0,076 0 0 0,00%
BigBear.ai Holdings Inc. 3,792 3,885 45 836 64 +1,05%
BigCommerce Holdings Inc. 5,95 6,05 53 2 -1,68%
BIGG Digital Assets Inc. 0,12 0,126 349 050 57 +3,85%
Biglari Holdings Inc. Cl.A 1 000,00 1 030,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 36,15 36,95 2 582 36 +1,24%
Bike24 Holding AG 0,946 1,09 109 319 65 -5,94%
Bilfinger SE  46,70 46,85 9 287 121 +1,08%
Bilia AB A 10,28 10,36 0 0 0,00%
Bilibili Inc. 16,70 17,20 1 625 5 +0,58%
Bilibili Inc. ADRs 16,70 16,90 1 1 -1,76%
Bill Holdings Inc. 85,03 86,30 3 2 -1,54%
Billerud AB 9,47 9,56 2 013 7 +0,53%
Binah Capital Group Inc. 2,40 2,50 0 0 0,00%
Binect AG 1,71 1,82 0 0 0,00%
Bio-Gate AG 0,71 0,825 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 327,50 332,30 0 0 0,00%
Bio-Techne Corp. 72,50 73,50 0 0 0,00%
Bioage Labs Inc. 4,92 5,10 1 050 2 +1,41%
BioArctic AB 16,97 17,13 11 2 0,00%
BioCryst Pharmaceuticals Inc. 6,80 7,10 1 834 6 -2,70%
Biofrontera AG 2,50 2,58 691 7 -1,38%
BioGaia AB Namn-Aktier B 10,00 10,09 472 7 +1,61%
Biogen Inc. 134,40 136,50 2 482 60 -1,46%
Biohaven Ltd. 35,40 37,00 0 0 0,00%
BioLife Solutions Inc. 25,00 25,40 0 0 0,00%
BioLineRx Ltd Spon.ADRs 0,09 0,105 4 400 2 -6,60%
Biomarin Pharmaceutical Inc. 59,24 59,42 20 1 0,00%
BioMerieux 110,40 110,80 7 3 +0,18%
BioNTech SE (ADRs)  108,50 109,10 29 418 589 +0,09%
BioNxt Solutions Inc. 0,26 0,28 138 487 45 +2,60%
Biotage AB 11,81 11,91 3 1 +1,79%
Biotest AG 40,80 42,20 0 0 0,00%
Biotest AG VZ 26,90 27,50 19 1 -1,09%
BioXcel Therapeutics Inc. 0,3249 0,3381 6 229 4 -2,26%
bioXXmed AG 1,45 1,65 315 3 +2,81%
Birchcliff Energy Ltd. 3,979 4,032 2 650 4 +0,56%
Bird Construction Inc. 15,10 15,30 10 1 +0,66%
Birkenstock Holding PLC 57,40 57,66 1 038 22 -2,26%
BIT Mining Ltd.ADRs 2,72 2,88 520 3 +1,41%
Bitcoin Group SE  53,10 53,50 38 478 819 -1,30%
Bitdeer Technologies Group 23,50 23,995 20 744 158 +18,00%
Bitfarms Ltd. 1,659 1,676 130 398 55 +2,50%
BJ's Restaurants Inc. 33,00 33,20 0 0 0,00%
BJS WHSL Club Hldgs Inc. 91,00 92,00 0 0 0,00%
BKV Corp. 23,20 23,80 0 0 0,00%
Black Hills Corp. 58,10 58,28 99 3 +0,45%
Black Swan Graphene Inc. 0,0478 0,0564 1 000 1 +1,44%
Blackbaud Inc. 74,50 75,50 0 0 0,00%
BlackBerry Ltd. 3,65 3,89 29 679 31 -0,26%
Blackbird Critical Metals Corp 0,1191 0,1396 100 1 -9,59%
BlackLine Inc. 57,00 58,00 0 0 0,00%
BlackRock Funding Inc. 983,10 988,40 1 472 205 +0,46%
Blackrock Silver Corp. 0,276 0,291 25 906 9 -1,78%
BlackRock TCP Capital Corp. 8,55 8,71 4 181 13 +0,11%
Blackstone Inc. 174,52 176,22 479 30 +0,63%
Blackstone Minerals Ltd. 0,0155 0,017 0 0 0,00%
Blackstone Mortgage Trust Inc. 17,685 17,83 174 1 -0,39%
Blackstone Secured Lending Fd. 31,195 31,815 368 12 +0,38%
Block H & R Inc. 52,50 53,50 0 0 0,00%
Block Inc. ./. ./. 0 0 0,00%
Block Inc. Class A  82,01 82,80 7 016 187 -2,79%
BlockchainK2 Corp. 0,0545 0,0665 0 0 0,00%
Blockmate Ventures Inc. 0,224 0,246 30 570 9 +1,77%
Bloks Group Ltd. ./. ./. 0 0 0,00%
Bloom Energy Corp. 22,62 23,17 3 052 25 -2,17%
Bloomin' Brands Inc. 10,80 10,90 1 1 0,00%
Blue Bird Corp. 38,60 39,80 288 4 -3,50%
Blue Cap AG 15,90 16,60 103 3 +3,80%
Blue Lagoon Resources Inc. 0,074 0,137 220 1 +12,67%
Blue Moon Metals Inc. ./. ./. 0 0 0,00%
Blue Owl Capital Corp. 14,40 14,80 1 105 15 +2,44%
Blue Sky Uranium Corp. 0,061 0,0672 58 139 11 -3,43%
Bluebird Bio Inc. 7,91 8,185 170 4 +1,36%
Bluelinx Holdings Inc. 101,00 104,00 0 0 0,00%
BlueNord ASA 58,70 59,20 650 14 -2,17%
Blueprint Medicines Corp. 105,25 106,80 61 3 -1,68%
Bluescope Steel Ltd. 12,50 12,60 0 0 0,00%
BLUSKY CARBON INC 0,183 0,202 46 512 19 +8,70%
BNP Paribas S.A.  62,88 63,06 18 414 202 +1,50%
Boat Rocker Media Inc. 0,47 0,535 0 0 0,00%
BOC Aviation Ltd. 7,05 7,30 0 0 0,00%
Boeing Co.  166,10 166,50 12 712 247 +0,04%
Boise Cascade Co. 122,70 123,90 0 0 0,00%
BOK Financial Corp. 109,00 112,00 0 0 0,00%
Boliden AB 30,85 31,06 5 207 17 +2,14%
Bolloré SE 5,825 5,865 23 4 +0,60%
Bolt Biotherapeutics Inc. 0,4815 0,506 0 0 0,00%
Bombardier Inc. 63,24 63,64 1 489 16 +7,72%
Bonava AB 0,716 0,7305 0 0 0,00%
Bonduelle S.A. 6,30 6,36 50 1 -0,48%
Bonesupport Holding AB 32,46 32,84 474 36 +0,92%
Bonterra Energy Corp. 2,48 2,56 1 060 2 -1,61%
BonTerra Resources Inc. 0,132 0,143 4 036 2 -5,71%
boohoo Group PLC 0,344 0,36 1 000 1 -3,75%
Booking Holdings Inc. 4 740,00 4 780,00 111 64 -0,31%
Boot Barn Holdings Inc. 153,00 156,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 130,45 131,70 72 3 -0,26%
Boozt AB 10,30 10,60 919 5 -0,29%
Boralex Inc. 18,11 18,24 122 3 -0,11%
Borealis Mining Co. Ltd. 0,396 0,416 7 500 2 -2,90%
Borgwarner Inc. 31,065 31,16 30 1 -0,49%
Borr Drilling Ltd 3,262 3,426 0 0 0,00%
Borregaard ASA 15,72 15,86 250 1 -0,38%
Borussia Dortmund GmbH&Co.KGaA  3,135 3,15 186 710 428 +2,44%
Boss Energy Ltd. 1,752 1,7695 4 302 6 -0,59%
Boston Beer Company Inc. Cl A 240,40 246,20 9 1 +0,65%
Boston Omaha Corporation 14,14 14,34 30 1 -1,04%
Boston Scientific Corp. 95,50 96,50 3 217 89 0,00%
Bougainville Copper Ltd. 0,204 0,232 41 024 9 -5,50%
Bouvet ASA 6,82 6,88 0 0 0,00%
Bouygues S.A. 30,29 30,52 1 585 14 +0,66%
BOX Inc. 30,31 30,45 75 1 -0,46%
Boyd Gaming Corp. 71,50 73,00 0 0 0,00%
BP PLC  5,081 5,095 612 312 379 -1,07%
BP PLC ADRs 30,20 30,40 273 4 -1,94%
BP Prudhoe Bay Royalty Trust 0,436 0,454 0 0 0,00%
BPER Banca S.p.A. 6,548 6,614 4 402 23 +1,20%
bpost S.A.  1,926 1,938 14 081 149 -0,31%
Brady Corp. Class A 70,50 71,00 0 0 0,00%
Bragg Gaming Group Inc. 4,12 4,24 0 0 0,00%
BRAIN Biotech AG 3,07 3,20 12 345 72 -1,24%
Brainchip Holdings Ltd. 0,204 0,2148 186 877 52 -5,44%
Brambles Ltd. 11,465 11,64 169 2 +1,66%
Brandywine Realty Trust 5,088 5,214 0 0 0,00%
BRANICKS Group AG  2,16 2,25 45 434 33 -3,14%
Brasil Foods S.A. 3,56 3,66 1 300 2 +0,55%
Brasilagro - Cia Bras.de Prop. ADRs 3,52 3,68 0 0 0,00%
Braskem S.A. 4,02 4,30 3 378 4 +3,94%
Bravida Holding AB 7,215 7,28 0 0 0,00%
Bravura Solutions Ltd. 1,28 1,36 3 974 1 -5,15%
Braze Inc. Shares A 42,18 42,81 0 0 0,00%
Bread Financial Holdings Inc. 59,14 60,06 165 1 -0,33%
Brembo N.V. 8,893 8,984 142 2 +0,16%
Brenntag SE  56,32 56,60 6 682 83 +0,75%
Breville Group Ltd. 22,40 22,60 0 0 0,00%
Briacell Therapeutics Corp. 0,342 0,37 0 0 0,00%
BridgeBio Pharma Inc. 32,54 33,17 2 249 21 -1,06%
Bridgeline Digital Inc. 1,62 1,73 300 1 -4,12%
Bridgestone Corp. 32,52 32,84 254 4 +0,71%
Brighthouse Financial Inc. 48,60 48,80 0 0 0,00%
Brii Biosciences Ltd. 0,136 0,156 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4358 0,4524 10 015 5 +1,50%
Brink's Co., The 88,50 90,00 0 0 0,00%
Brinker International Inc. 141,00 144,00 4 226 104 +3,57%
Bristol-Myers Squibb Co.  53,73 54,15 3 268 40 -1,17%
Bristow Group Inc. 35,00 35,40 0 0 0,00%
British American Tobacco PLC  35,12 35,22 31 098 269 +0,31%
British American Tobacco PLC ADRs 34,90 35,20 578 5 -0,56%
British Land Co. PLC, The 4,234 4,30 501 1 -0,32%
Brixton Metals Corp. 0,0366 0,0408 0 0 0,00%
Broadcom Corp.  229,00 230,00 32 618 660 -0,58%
Broadridge Financial Solutions 222,00 224,00 0 0 0,00%
Broadstone Net Lease Inc. 15,30 15,60 0 0 0,00%
Broadwind Inc. 1,908 2,00 200 1 -2,64%
Brockhaus Technologies AG 23,70 24,10 4 743 23 -0,84%
Brooge Energy Ltd. 1,15 1,26 0 0 0,00%
Brookfield Asset Management Lt Cl.A 53,44 53,80 57 3 -0,96%
Brookfield Corp. Cl A 55,80 56,00 1 612 30 -1,41%
Brookfield Wealth Soluti. Ltd. Class A 55,50 56,50 0 0 0,00%
Brookline Bancorp. Inc. (Del.) 11,50 11,60 0 0 0,00%
Brookside Energy Ltd. 0,258 0,304 3 242 1 +1,52%
Brown & Brown Inc. 102,20 102,85 181 5 +0,15%
Brown-Forman Corp. 32,91 33,30 1 051 15 -0,18%
BRP Inc. 51,50 52,00 0 0 0,00%
Bruker BioSciences Corp. 54,42 55,22 0 0 0,00%
Brunel International N.V. 9,51 9,55 34 2 +0,84%
Brunello Cucinelli S.P.A. 116,70 117,20 452 10 +0,52%
Brunswick Corp. 64,36 65,64 0 0 0,00%
BT Group PLC 1,69 1,70 19 891 9 -1,16%
BTCS Inc. 3,21 3,61 6 514 26 -7,16%
BTQ Technologies Corp. 2,54 2,66 513 6 +1,63%
Buckle Inc. 46,49 47,40 111 1 +0,68%
Budweiser Brew. Co. Apac Ltd. 0,855 0,905 3 520 3 +1,11%
Build-A-Bear Workshop Inc. 37,20 38,20 31 2 0,00%
Builders Firstsource Inc. 157,00 159,30 6 1 +0,44%
Bulletin Resources Ltd. 0,0195 0,029 5 700 1 +5,26%
Bulten AB 6,24 6,29 33 2 -1,27%
Bunge Global S.A. 76,98 77,54 464 8 +0,39%
Bunzl PLC 41,30 41,44 532 5 +0,49%
Burberry Group PLC 11,46 11,72 2 957 21 -1,55%
Burcon Nutrascience Corp. 0,0526 0,058 9 110 2 -0,36%
Bureau Veritas SA 30,02 30,18 620 17 -0,59%
Burford Capital Ltd. 12,53 12,66 0 0 0,00%
Burlington Stores Inc. 278,00 282,00 0 0 0,00%
BUZZI S.p.A. 38,18 38,48 967 6 +0,94%
BW Energy Ltd 2,28 2,30 6 000 2 -0,87%
BW LPG Ltd. 12,10 12,21 4 552 21 +0,75%
BW Offshore Ltd. 2,55 2,565 0 0 0,00%
BWP Trust 1,9974 2,0435 0 0 0,00%
BWX Technologies Inc. 120,80 121,40 2 343 57 +1,85%
BXP Inc. 70,18 70,86 10 1 -0,98%
BYD Co. Ltd.  33,20 34,00 406 764 1 458 +2,47%
BYD Electronic (Intl) Co. Ltd. 4,764 4,847 8 524 16 +1,51%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)