alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,993 4,057 1 534 4 +0,89%
B & M Europ.Value Retail S.A. 1,93 1,97 637 2 -0,51%
B&S Group S.A. 5,74 5,82 21 8 -0,85%
B+S Banksysteme AG 1,98 2,12 11 454 42 0,00%
B. Riley Financial Inc. 3,9385 4,0265 4 040 7 -17,40%
B2Gold Corp. 3,856 3,922 58 307 49 +1,29%
Baader Bank AG 6,85 6,90 9 640 27 -1,44%
Babcock & Wilcox Enterpr. Inc. 3,90 4,00 1 110 2 -9,33%
Babcock International Grp PLC 13,90 14,14 476 8 0,00%
Bachem Holding AG 57,60 57,90 54 4 -0,61%
Badger Infrastructure Sol.Ltd. 44,40 45,20 387 5 -4,24%
Badger Meter Inc. 153,30 154,80 27 2 -0,32%
BAE Systems PLC 19,10 19,15 16 346 90 -0,36%
BAIC Motor Corp. Ltd. 0,2089 0,2209 67 207 9 -3,18%
Baidu Inc. 12,596 12,866 7 253 29 +2,00%
Baidu.com Inc. ADR  100,80 102,80 5 555 123 +0,39%
Bain Capital Specialty Finance 11,60 11,80 1 1 0,00%
Baker Hughes Co. Cl. A 38,505 38,68 3 216 17 +0,84%
Bakkafrost P/F 41,82 42,16 685 12 -0,99%
Balchem Corp. 135,70 136,30 4 2 +1,79%
Ball Corp. 44,22 44,48 57 2 +1,18%
Ballard Power Systems Inc.  2,145 2,174 117 196 108 -3,69%
Banc of California Inc. 16,60 16,90 0 0 0,00%
Banca Generali S.p.A. 56,50 56,75 164 3 -0,09%
Banca IFIS S.p.A. 25,24 25,38 2 344 42 +0,95%
Banca Mediolanum S.p.A. 18,80 18,98 369 3 +0,21%
Banco BBVA Argentina S.A. ADRs 14,20 14,60 455 2 -2,11%
Banco Bilbao Vizcaya Argent. 19,135 19,15 28 928 158 -1,03%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,10 19,20 6 223 7 0,00%
Banco BPM S.p.A. 12,74 12,755 7 983 30 +1,92%
Banco Bradesco S.A BBD ADRs 2,74 2,88 20 1 -0,70%
Banco Com. Português SA (BCP) 0,869 0,873 41 095 5 +0,62%
Banco de Sabadell S.A. 3,347 3,372 77 842 98 -0,27%
Banco Macro S.A. Sp. ADRs 73,00 73,50 41 2 -1,36%
Banco Santander (Brasil) S.A. 4,82 4,96 40 2 +1,41%
Banco Santander S.A.  9,921 9,93 144 124 525 +0,41%
Banco Santander S.A. ADRs 9,80 9,85 635 1 +1,02%
BANDAI NAMCO Holdings Inc. 22,91 23,48 434 2 -0,30%
Bandwidth Inc. 12,445 12,58 0 0 0,00%
Bang & Olufsen AS 1,798 1,824 0 0 0,00%
Bank of America Corp.  46,31 46,595 8 824 105 -0,23%
Bank of China (Hongkong) Ltd. 4,122 4,181 644 1 +0,10%
Bank of China Ltd. 0,4748 0,4842 135 914 31 -0,02%
Bank of Chongqing Co. Ltd. 0,85 0,895 0 0 0,00%
Bank of Communications Co.Ltd. 0,72 0,77 6 903 2 -2,70%
Bank of East Asia Ltd., The 1,42 1,45 877 2 +0,69%
Bank of Ireland Group PLC 16,29 16,44 14 039 73 +2,30%
Bank of Montreal 109,30 109,50 2 1 -0,09%
Bank of New York Mellon Corp. 96,54 96,97 160 5 -0,42%
Bank of Qingdao Co. Ltd. 0,406 0,426 0 0 0,00%
Bank Of Queensland Ltd. 3,58 3,64 254 1 -1,09%
Bank of Tianjin Co. Ltd 0,24 0,284 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,121 0,132 0 0 0,00%
Bank OZK 40,83 41,52 0 0 0,00%
Bankinter S.A. 14,055 14,11 4 300 27 -0,85%
BANKUNITED Inc. 38,80 39,00 0 0 0,00%
Bannerman Energy Ltd. 1,714 1,772 3 373 3 +2,11%
Banque Cantonale Vaudoise 104,80 105,30 6 1 +0,87%
Banqup Group S.A. 3,17 3,22 224 7 +0,62%
Banxa Holdings Inc. 0,89 0,91 142 631 49 +12,66%
Banyan Gold Corp. 0,585 0,61 8 979 5 +2,59%
Baozun Inc. 0,71 0,75 4 006 2 -2,72%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,22 2,32 2 595 8 +0,87%
Barclays PLC 5,23 5,25 17 160 25 +1,16%
Barclays PLC ADRs 20,60 20,80 1 710 3 0,00%
Barco N.V. 11,82 11,87 212 12 +0,42%
Barings BDC Inc. 7,51 7,755 600 2 -0,46%
Barinthus Biotherapeutics PLC 0,585 0,625 0 0 0,00%
Barnes & Noble Education Inc. 7,19 7,64 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,885 0,98 4 840 4 +1,10%
Barratt Redrow PLC 4,276 4,343 252 6 +2,35%
Barrett Business Services Inc. 31,20 31,60 0 0 0,00%
Barrick Mining Corp.  37,015 37,205 178 284 382 +0,99%
Barry Callebaut AG 1 333,00 1 337,00 18 9 -1,10%
BASF SE  44,16 44,35 247 824 815 -0,74%
Basic-Fit N.V. 28,42 28,64 656 18 +2,28%
Basilea Pharmaceutica AG 56,70 56,90 230 6 -0,52%
Basler AG 13,18 13,52 1 652 11 -2,48%
Bastei Lübbe AG 8,36 8,78 116 4 +1,39%
Bath & Body Works Inc. 16,718 16,80 862 5 +1,51%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,965 1,04 0 0 0,00%
Battery X Metals Inc. 2,10 2,30 31 608 53 +7,28%
Bausch + Lomb Corp. 14,10 14,70 0 0 0,00%
Bausch Health Companies Inc. 5,729 5,881 17 1 -2,35%
Bavarian Nordic 24,52 24,76 2 074 18 -0,20%
BAWAG Group AG  121,10 121,70 2 805 127 -0,57%
Baxter International Inc. 16,35 16,522 94 3 +1,27%
Bayer AG  35,01 35,15 192 273 959 -0,27%
Bayerische Motoren Werke AG  92,88 93,26 31 817 542 -1,19%
Bayerische Motoren Werke AG VZO  91,25 91,70 31 280 396 -0,33%
Bayhorse Silver Inc. 0,07 0,0815 73 647 9 +5,26%
Bayridge Resources Corp. 0,134 0,154 9 192 5 -6,12%
Baytex Energy Corp. 2,652 2,727 576 2 +0,85%
BayWa AG 18,00 18,45 24 11 -2,17%
BayWa AG vink. Namens-Aktien  2,44 2,48 111 674 122 -1,81%
BB Biotech AG 48,05 48,25 5 173 81 -0,10%
Bca Monte dei Paschi di Siena 8,519 8,529 10 690 40 +0,61%
Bca Pop. di Sondrio S.p.A. 16,11 16,185 1 692 12 +2,93%
BCE Inc. 19,665 19,785 409 5 -0,83%
BE Semiconductor Inds N.V. 129,35 129,60 2 108 44 -4,19%
Beach Energy Ltd. 0,62 0,64 800 1 +1,59%
Beam Global Inc. 1,32 1,38 146 8 -0,68%
BEAMR IMAGING LTD. 1,62 1,68 0 0 0,00%
Bear Creek Mining Corp. 0,282 0,312 145 891 39 -3,65%
Beauty Health Co., The 1,27 1,29 0 0 0,00%
Beazer Homes USA Inc. 18,00 18,50 20 1 -3,19%
Beazley PLC 9,45 9,60 808 4 -0,52%
Bechtle AG  43,00 43,24 12 338 106 -0,74%
Becton, Dickinson & Co. 165,95 166,90 640 15 -0,39%
Bed Bath & Beyond Inc. 5,256 5,316 973 1 +1,64%
Bedford Metals Corp. 0,1236 0,1384 74 042 23 -3,63%
BEFESA S.A. 28,08 28,30 1 153 14 -0,35%
Beiersdorf AG  94,16 94,64 6 701 124 +1,41%
Beijer Ref AB 13,235 13,335 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,276 0,304 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,48 3,60 51 1 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2553 0,2863 0 0 0,00%
Beijing Geekplus Technology Co 2,46 2,52 2 561 4 +3,31%
Bel Fuse Inc. - CL-B 140,00 141,00 0 0 0,00%
Belden Inc. 98,50 99,50 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 829,50 833,50 6 4 +0,24%
Bellevue Gold Ltd. 0,955 0,985 55 941 18 +9,50%
BellRing Brands Inc. 25,40 25,60 270 3 -2,27%
Bellway PLC 30,40 30,80 33 1 +2,67%
Benchmark Electronics Inc. 37,20 38,20 0 0 0,00%
Bendigo Bank Ltd. 5,75 5,85 1 1 -1,69%
Beneteau S.A. 8,235 8,315 85 2 -1,48%
Bentley Systems Inc. Reg. Shares Cl. B 33,80 34,40 206 3 -0,58%
Benz Mining Corp. 0,80 0,835 94 000 18 -4,65%
Beone Medicines Ltd. 19,60 20,20 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 258,00 262,00 11 2 +1,54%
Berentzen-Gruppe AG 3,59 3,68 1 659 12 -0,55%
BERGEN CARBON SOLUTIONS AS 0,266 0,302 3 003 2 -1,02%
Berkeley Energia Ltd. 0,2815 0,2955 1 000 1 +5,77%
Berkeley Group Holdings PLC 44,60 45,00 55 1 +0,45%
Berkley, W.R. Corp. 58,70 59,04 301 4 +0,45%
Berkshire Hathaway Inc.  428,55 430,75 14 010 381 +1,00%
Berkshire Hathaway Inc. Cl A 640 500,00 648 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 500 2 -1,41%
Berry Corp. 2,74 2,80 0 0 0,00%
Bertrandt AG 18,32 18,54 532 7 -0,97%
Best Buy Co. Inc. 60,62 61,11 258 5 -0,21%
bet-at-home.com AG 2,20 2,34 8 061 34 -0,45%
Betsson AB 13,29 13,30 328 6 -0,23%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 29,60 30,00 724 7 -9,04%
Beyond Meat Inc.  0,8726 0,9078 307 805 137 -4,38%
Beyond Oil Ltd. 1,92 2,00 317 1 +1,56%
BFF Bank S.p.A. 9,265 9,355 928 7 -1,64%
BGC Group Inc. 7,50 7,70 0 0 0,00%
BH Macro Ltd. 4,50 4,54 0 0 0,00%
BHG Group AB 2,758 2,78 0 0 0,00%
BHP Group Ltd.  25,07 25,255 28 315 157 +0,24%
BHP Group Ltd.SP ADRs 50,00 50,50 157 3 +1,00%
Bic S.A. 49,20 49,25 2 633 14 +1,02%
BICO Group AB 1,658 1,659 20 642 30 -0,36%
Bicycle Therapeutics Ltd. 5,80 6,00 0 0 0,00%
Bid Corp. Ltd. 20,60 21,60 0 0 0,00%
BigBear.ai Holdings Inc.  4,62 4,674 81 759 99 -6,85%
BIGG Digital Assets Inc. 0,0335 0,0438 180 321 28 +4,55%
Biglari Holdings Inc. Cl.A 1 370,00 1 400,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,00 40,50 1 226 15 -0,74%
Bike24 Holding AG 2,94 3,00 4 314 9 -4,01%
Bilfinger SE  104,20 104,90 9 288 241 -4,11%
Bilia AB A 11,53 11,61 10 1 -0,68%
Bilibili Inc. 20,60 21,20 26 2 +1,92%
Bilibili Inc. ADRs 20,40 21,00 355 6 +0,48%
Bill Holdings Inc. 44,935 45,84 43 3 +0,85%
Billerud AB 8,275 8,355 346 3 -0,66%
Binah Capital Group Inc. 1,78 1,91 0 0 0,00%
Binect AG 1,50 1,60 1 912 10 -6,43%
Bio-Gate AG 0,77 0,87 165 3 -6,67%
Bio-Rad Laboratories Inc. Cl.-A 255,20 257,80 5 2 -0,31%
Bio-Techne Corp. 48,40 48,60 39 2 +0,82%
Bioage Labs Inc. 10,40 10,60 50 1 +1,87%
BioArctic AB 28,70 28,96 95 3 -1,23%
BioCryst Pharmaceuticals Inc. 5,99 6,148 104 2 +0,60%
Biofrontera AG 2,36 2,53 1 522 11 -7,17%
BioGaia AB Namn-Aktier B 9,24 9,325 36 2 +0,11%
Biogen Inc. 146,15 147,00 794 18 +0,24%
Biohaven Ltd. 9,00 9,55 3 170 6 -2,66%
BioLife Solutions Inc. 21,20 21,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 44,01 44,22 37 3 +0,32%
BioMerieux 108,20 108,30 16 2 -0,56%
BioNTech SE (ADRs)  77,90 78,10 81 993 1 181 -0,76%
BioNxt Solutions Inc. 0,395 0,413 67 120 57 -0,25%
Biotalys NV Actions au Porteur o.N. 3,32 3,36 2 580 8 -6,18%
BioXcel Therapeutics Inc. 1,504 1,572 1 797 2 -1,00%
Birchcliff Energy Ltd. 4,385 4,434 0 0 0,00%
Bird Construction Inc. 18,00 18,30 1 297 5 +3,43%
Birkenstock Holding PLC 39,42 39,62 9 067 34 -1,94%
Birks Group Inc. Class A 0,805 0,855 0 0 0,00%
Bit Digital Inc. 1,645 1,70 32 143 26 -5,03%
Bitcoin Group SE  32,28 32,68 7 840 94 -0,97%
Bitcoin Treasury Corp. 2,96 3,10 200 1 -6,63%
Bitdeer Technologies Group 8,28 8,44 13 872 19 -1,41%
Bitfarms Ltd. 1,961 1,983 215 721 86 -4,09%
BitMine Immersion Techno. Inc. 24,80 25,20 283 318 302 -5,97%
Bittium Oyj 21,30 21,45 646 6 +5,37%
BJ's Restaurants Inc. 34,60 35,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 80,50 82,50 0 0 0,00%
BKV Corp. 22,00 22,60 0 0 0,00%
BKW AG 178,10 178,90 401 9 +1,18%
Black Bear Minerals Ltd. 0,447 0,462 0 0 0,00%
Black Hills Corp. 59,84 60,44 89 3 -0,27%
Black Iron Inc. 0,0765 0,0875 0 0 0,00%
Black Swan Graphene Inc. 0,565 0,585 15 820 7 +0,90%
Blackbaud Inc. 54,00 54,50 0 0 0,00%
BlackBerry Ltd. 3,61 3,69 4 661 10 +0,13%
BlackLine Inc. 48,80 49,20 306 3 0,00%
Blackrock Cap.Alloc.Trm Trst 11,936 12,246 954 6 -0,10%
BlackRock Funding Inc.  904,30 909,80 827 138 +0,11%
Blackrock Silver Corp. 0,548 0,57 102 068 31 +4,56%
BlackRock TCP Capital Corp. 4,816 4,92 1 120 9 -2,90%
Blackstone Inc. 129,82 131,12 726 27 +0,83%
Blackstone Mortgage Trust Inc. 17,215 17,395 0 0 0,00%
Blackstone Secured Lending Fd. 23,395 23,88 281 4 -0,02%
Block H & R Inc. 37,40 37,60 16 1 +0,54%
Block Inc. 54,50 55,00 84 2 +0,92%
Block Inc. Class A  54,22 54,43 3 042 50 -1,00%
BlockchainK2 Corp. 0,042 0,0575 20 000 1 -17,86%
Blockmate Ventures Inc. 0,044 0,052 0 0 0,00%
Bloks Group Ltd. 7,31 7,46 0 0 0,00%
Bloom Energy Corp.  65,09 66,02 27 785 371 -12,70%
Bloomin' Brands Inc. 5,95 6,10 351 2 +4,27%
Blue Ant Media Corp. 4,74 5,05 0 0 0,00%
Blue Bird Corp. 44,00 44,20 50 1 +0,92%
Blue Cap AG 18,00 18,10 457 5 -1,64%
Blue Gold Ltd. 2,315 2,44 100 1 -1,43%
Blue Lagoon Resources Inc. 0,402 0,426 18 101 7 +0,25%
Blue Owl Capital Corp. 10,778 11,224 908 13 +0,40%
Blue Sky Uranium Corp. 0,0216 0,0314 146 000 5 -12,59%
Bluelinx Holdings Inc. 53,50 54,50 1 1 -0,92%
BlueNord ASA 33,55 33,85 886 12 +0,45%
Bluescope Steel Ltd. 13,50 13,70 90 2 +2,24%
BLUSKY CARBON INC 0,0344 0,0428 36 700 9 -9,28%
BNP Paribas S.A.  79,38 79,49 27 480 339 +1,08%
BOC Aviation Ltd. 7,95 8,25 0 0 0,00%
Boeing Co.  175,24 176,28 6 834 138 -0,05%
Boise Cascade Co. 64,66 65,36 161 5 -0,50%
BOK Financial Corp. 101,00 102,00 0 0 0,00%
Boliden AB 44,77 45,08 2 487 21 +1,45%
Bolloré SE 4,576 4,598 2 147 3 -0,30%
Bombardier Inc. 135,60 136,40 472 17 -1,71%
Bonava AB 0,941 0,959 0 0 0,00%
Bonduelle S.A. 10,00 10,08 0 0 0,00%
Bonesupport Holding AB 16,30 16,38 593 20 +0,49%
Bonterra Energy Corp. 2,56 2,62 0 0 0,00%
BonTerra Resources Inc. 0,107 0,118 2 033 2 +5,31%
boohoo Group PLC 0,2448 0,256 3 520 2 -0,88%
Booking Holdings Inc. 4 538,00 4 562,00 119 55 -1,77%
Boot Barn Holdings Inc. 165,00 168,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 73,26 74,22 35 3 +1,90%
Boozt AB 10,00 10,15 151 2 +1,46%
Boralex Inc. 15,40 15,50 1 1 -0,26%
Borealis Mining Co. Ltd. 0,96 1,00 0 0 0,00%
Borgwarner Inc. 37,885 38,19 1 1 -0,12%
Borr Drilling Ltd 3,066 3,264 850 1 -2,41%
Borregaard ASA 16,32 16,46 300 1 +0,74%
Borussia Dortmund GmbH&Co.KGaA  3,235 3,27 26 765 84 -0,15%
Bosideng Intl Hldgs Ltd. 0,505 0,55 420 2 +8,91%
Boss Energy Ltd. ./. ./. 0 0 0,00%
Bossard Holding AG 164,00 164,20 81 4 -1,08%
Boston Beer Company Inc. Cl A 167,50 170,30 20 1 -2,33%
Boston Omaha Corporation 11,37 11,71 0 0 0,00%
Boston Scientific Corp. 80,40 80,60 1 843 29 +1,52%
Bougainville Copper Ltd. 0,38 0,39 82 049 20 +2,70%
Bouvet ASA 5,17 5,21 4 970 7 -0,76%
Bouygues S.A. 44,21 44,41 1 746 33 +0,34%
BOX Inc. 25,60 25,81 100 1 +0,12%
Boxlight Corp. 0,58 0,625 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,378 0,394 0 0 0,00%
Boyd Gaming Corp. 72,50 73,00 71 1 -0,69%
Boyd Group Services Inc. 136,00 137,00 0 0 0,00%
BP PLC  4,913 4,923 509 102 279 +2,05%
BP PLC ADRs 29,20 29,40 417 6 +2,08%
BP Silver Corp. 0,31 0,376 21 747 7 +4,52%
BPER Banca S.p.A. 11,175 11,18 19 516 53 +2,56%
bpost S.A.  2,025 2,045 6 876 35 +0,49%
Brady Corp. Class A 68,50 70,50 0 0 0,00%
Bragg Gaming Group Inc. 1,89 1,94 10 1 -1,54%
BRAIN Biotech AG  2,67 2,84 24 714 69 -6,64%
Brainchip Holdings Ltd. 0,091 0,095 640 507 45 -1,29%
Brambles Ltd. 12,675 12,875 185 1 0,00%
Brand House Collective Inc.The 1,02 1,06 0 0 0,00%
Brandywine Realty Trust 2,599 2,622 3 577 6 -0,38%
BRANICKS Group AG 1,714 1,75 72 337 67 -2,28%
Brasilagro - Cia Bras.de Prop. ADRs 2,92 3,22 1 033 2 +0,65%
Braskem S.A. 2,28 2,34 0 0 0,00%
Bravida Holding AB 7,93 8,005 1 550 4 +0,82%
Bravura Solutions Ltd. 1,35 1,41 11 639 4 +0,72%
Braze Inc. Shares A 29,23 29,94 411 6 +3,74%
Brazilian Rare Earths Ltd. 2,28 2,36 721 2 +3,51%
Bread Financial Holdings Inc. 64,64 65,42 151 2 +0,74%
Breedon Group PLC 3,74 3,80 265 2 +0,53%
Brembo N.V. 9,15 9,24 303 2 -1,18%
Brenntag SE  49,66 49,81 5 653 65 +0,40%
Brera Holdings PLC 1,97 2,08 4 500 3 +1,98%
Breville Group Ltd. 16,40 16,60 6 1 -1,19%
Briacell Therapeutics Corp. 7,30 7,65 800 2 +2,01%
BridgeBio Pharma Inc. 62,68 63,44 80 4 -0,81%
Bridgeline Digital Inc. 0,78 0,865 0 0 0,00%
Bridgestone Corp. 37,98 38,36 501 2 -2,43%
Bright Horizons Family Sol.Inc 88,50 90,00 0 0 0,00%
Brighthouse Financial Inc. 55,00 56,00 0 0 0,00%
Brightstar Lottery PLC 13,30 13,40 40 1 -1,48%
Brii Biosciences Ltd. 0,153 0,174 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4096 0,4261 26 885 5 -2,62%
Brink's Co., The 102,00 103,00 0 0 0,00%
Brinker International Inc. 122,00 126,00 1 1 -1,60%
Bristol-Myers Squibb Co.  45,485 45,805 8 032 70 -0,73%
Bristow Group Inc. 31,00 31,20 0 0 0,00%
British American Tobacco PLC  48,65 48,75 18 767 110 -0,10%
British American Tobacco PLC ADRs 48,70 48,80 171 6 +0,20%
British Land Co. PLC, The 4,374 4,45 59 2 +1,04%
Brixton Metals Corp. 0,0328 0,0508 33 000 3 +2,25%
Broadcom Corp.  277,10 278,75 60 196 2 242 -4,43%
Broadridge Financial Solutions 193,00 197,00 1 1 -0,52%
Broadstone Net Lease Inc. 14,80 15,10 516 4 -0,67%
Broadwind Inc. 2,455 2,51 200 1 -7,13%
Brockhaus Technologies AG 10,30 10,60 1 516 11 +0,48%
Broken Hill Mines Ltd. 0,565 0,5909 0 0 0,00%
Brookfield Asset Management Lt Cl.A 43,93 44,19 4 790 23 -2,01%
Brookfield Business Corp. 29,80 30,20 1 1 -1,31%
Brookfield Corp. Cl A 37,90 38,00 8 818 63 -1,31%
Brookfield Infrastructure Corp 37,80 38,40 72 1 -2,60%
Brookfield Renewable Corp. Cl.A 31,60 31,80 759 8 -4,82%
Brookfield Wealth Soluti. Ltd. Class A 37,60 38,20 0 0 0,00%
Brookside Energy Ltd. 0,234 0,256 0 0 0,00%
Brother Industries Ltd. 16,40 16,90 0 0 0,00%
Brown & Brown Inc. 68,50 68,90 448 9 -0,41%
Brown-Forman Corp. 24,44 24,68 3 612 18 -4,67%
BRP Inc. 64,00 64,50 21 2 +0,78%
Bruker BioSciences Corp. 37,63 38,01 628 10 -1,44%
Brunel International N.V. 7,62 7,65 8 4 +0,13%
Brunello Cucinelli S.P.A. 98,70 99,18 677 15 -0,26%
Brunswick Corp. 63,78 64,18 2 2 -0,63%
BT Group PLC 2,08 2,10 15 639 11 0,00%
BTCS Inc. 2,468 2,60 1 011 3 -1,55%
BTQ Technologies Corp. 5,35 5,45 26 957 35 -0,88%
Bucher Industries AG Namens-Aktien SF -,20 383,50 385,00 1 1 -1,02%
Buckle Inc. 47,71 48,21 7 1 -1,48%
Budweiser Brew. Co. Apac Ltd. 0,84 0,89 711 1 +3,49%
Build-A-Bear Workshop Inc. 44,80 45,60 13 2 +1,75%
Builders Firstsource Inc. 87,68 88,64 36 3 -0,14%
Bulletin Resources Ltd. 0,0275 0,035 297 795 4 -1,59%
Bulten AB 4,535 4,575 13 3 -1,73%
Bunge Global S.A. 78,74 79,54 8 4 +0,15%
Bunzl PLC 24,84 25,04 4 997 32 -1,18%
Burberry Group PLC 14,67 14,81 13 315 8 -1,81%
Burcon Nutrascience Corp. 1,02 1,10 0 0 0,00%
Bureau Veritas SA 26,38 26,52 723 15 -0,97%
Burford Capital Ltd. 7,78 7,865 6 029 13 +1,48%
Burlington Stores Inc. 228,00 230,00 1 1 +1,79%
Burning Rock Biotech Ltd. ADR 16,30 17,00 100 2 +3,16%
BUZZI S.p.A. 51,10 51,30 394 9 -3,94%
BW Energy Ltd 3,18 3,205 110 3 +0,63%
BW LPG Ltd. 10,53 10,60 23 514 30 +1,54%
BW Offshore Ltd. 3,16 3,18 661 3 +0,32%
BWP Trust 2,24 2,26 0 0 0,00%
BWX Technologies Inc. 141,70 144,60 237 14 -3,46%
BXP Inc. 59,10 59,38 121 2 +0,47%
BYD Co. Ltd.  10,15 10,42 378 099 1 302 0,00%
BYD Electronic (Intl) Co. Ltd. 3,549 3,594 12 252 28 -0,59%
Byrna Technologies Inc. 14,70 15,10 10 1 +0,67%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)