alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,979 4,027 1 000 5 +2,21%
B & M Europ.Value Retail S.A. 1,82 1,86 0 0 0,00%
B&S Group S.A. 5,67 5,75 2 1 -0,52%
B+S Banksysteme AG 2,16 2,22 4 855 44 -4,31%
B. Riley Financial Inc. 3,5605 3,641 0 0 0,00%
B2Gold Corp. 3,94 3,967 77 529 54 +2,96%
Baader Bank AG 6,85 6,90 1 037 8 -0,72%
Babcock & Wilcox Enterpr. Inc. 5,35 5,40 3 140 5 +3,24%
Babcock International Grp PLC 13,72 13,94 1 144 13 +0,73%
Bachem Holding AG 57,30 57,55 64 2 +0,79%
Badger Infrastructure Sol.Ltd. 48,20 49,00 0 0 0,00%
Badger Meter Inc. 153,30 154,40 5 4 +1,64%
BAE Systems PLC 19,76 19,85 34 576 152 -0,30%
BAIC Motor Corp. Ltd. 0,2171 0,2227 12 167 3 -2,20%
Baidu Inc. 13,356 13,552 10 615 43 -2,56%
Baidu.com Inc. ADR  106,80 107,00 7 755 160 -4,65%
Bain Capital Specialty Finance 12,40 12,60 1 1 -0,80%
Baker Hughes Co. Cl. A 40,98 41,07 188 5 +0,77%
Bakkafrost P/F 40,72 41,04 1 584 14 -0,44%
Balchem Corp. 128,10 128,20 21 2 +1,82%
Ball Corp. 40,40 40,53 1 1 -0,78%
Ballard Power Systems Inc.  2,394 2,416 50 406 91 -1,45%
Banc of California Inc. 16,40 16,60 0 0 0,00%
Banca Generali S.p.A. 55,00 55,40 66 4 +1,65%
Banca IFIS S.p.A. 25,02 25,24 590 19 +1,79%
Banca Mediolanum S.p.A. 18,61 18,79 1 193 3 +2,92%
Banco BBVA Argentina S.A. ADRs 14,00 14,30 2 575 2 0,00%
Banco Bilbao Vizcaya Argent. 18,845 18,885 35 633 124 +0,16%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,80 18,90 497 2 +0,53%
Banco BPM S.p.A. 12,245 12,26 11 298 26 +0,66%
Banco Bradesco S.A BBD ADRs 2,80 2,86 13 161 4 -2,78%
Banco Com. Português SA (BCP) 0,8558 0,8648 4 875 11 +2,10%
Banco de Sabadell S.A. 3,305 3,339 56 047 95 +1,75%
Banco Macro S.A. Sp. ADRs 74,00 75,50 181 4 +0,68%
Banco Santander (Brasil) S.A. 5,05 5,10 7 000 2 -1,92%
Banco Santander S.A.  9,475 9,504 60 441 234 -0,04%
Banco Santander S.A. ADRs 9,40 9,50 215 2 +0,53%
BANDAI NAMCO Holdings Inc. 23,53 24,00 272 4 -1,42%
Bandwidth Inc. 13,205 13,265 0 0 0,00%
Bang & Olufsen AS 1,908 1,938 5 2 -2,83%
Bank of America Corp.  46,135 46,23 6 528 94 -0,29%
Bank of China (Hongkong) Ltd. 4,086 4,145 250 1 +0,29%
Bank of China Ltd. 0,4811 0,4899 17 357 13 -2,14%
Bank of Chongqing Co. Ltd. 0,855 0,90 0 0 0,00%
Bank of Communications Co.Ltd. 0,76 0,795 0 0 0,00%
Bank of East Asia Ltd., The 1,43 1,45 4 2 -1,38%
Bank of Ireland Group PLC 16,04 16,16 8 785 54 +0,47%
Bank of Montreal 109,05 109,30 0 0 0,00%
Bank of New York Mellon Corp. 100,24 100,58 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,42 0,442 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,70 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,278 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,126 0,138 0 0 0,00%
Bank OZK 40,26 40,51 61 2 +0,40%
Bankinter S.A. 13,785 13,89 4 210 27 -0,36%
BANKUNITED Inc. 39,00 39,20 0 0 0,00%
Bannerman Energy Ltd. 1,822 1,85 2 175 5 +1,87%
Banque Cantonale Vaudoise 104,10 104,20 2 2 +0,87%
Banqup Group S.A. 3,19 3,24 746 2 0,00%
Banxa Holdings Inc. 0,78 0,79 998 1 0,00%
Banyan Gold Corp. 0,575 0,595 0 0 0,00%
Baozun Inc. 0,821 0,905 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,44 2,50 2 215 6 -1,56%
Barclays PLC 4,985 5,00 18 160 27 +0,40%
Barclays PLC ADRs 20,00 20,20 0 0 0,00%
Barco N.V. 12,21 12,27 0 0 0,00%
Barings BDC Inc. 7,665 7,80 530 1 -0,07%
Barinthus Biotherapeutics PLC 0,58 0,61 0 0 0,00%
Barnes & Noble Education Inc. 7,695 7,88 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,95 0,97 3 920 4 -7,62%
Barratt Redrow PLC 4,146 4,21 346 2 +1,79%
Barrett Business Services Inc. 29,80 30,00 0 0 0,00%
Barrick Mining Corp.  35,03 35,065 61 351 255 +1,83%
Barry Callebaut AG 1 276,00 1 281,00 28 17 -2,29%
BASF SE  43,20 43,31 262 487 979 0,00%
Basic-Fit N.V. 26,78 26,98 1 150 10 -2,01%
Basilea Pharmaceutica AG 54,70 54,90 481 3 -0,90%
Basler AG 14,68 14,74 2 266 15 +0,96%
Bastei Lübbe AG 8,72 9,16 58 2 +2,56%
Bath & Body Works Inc. 16,572 16,63 2 2 +0,54%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,03 1,06 0 0 0,00%
Battery X Metals Inc. 1,70 1,8998 587 4 +8,41%
Bausch + Lomb Corp. 14,10 14,40 0 0 0,00%
Bausch Health Companies Inc. 5,84 5,92 0 0 0,00%
Bavarian Nordic 25,16 25,40 365 20 -0,24%
BAWAG Group AG  120,90 121,10 1 722 91 -0,41%
Baxter International Inc. 15,664 15,766 461 4 +0,79%
Bayer AG  36,455 36,48 667 125 2 690 +4,47%
Bayerische Motoren Werke AG  96,98 97,16 64 569 662 +0,23%
Bayerische Motoren Werke AG VZO  87,55 88,00 12 203 142 -0,06%
Bayridge Resources Corp. 0,151 0,158 0 0 0,00%
Baytex Energy Corp. 2,642 2,717 10 1 -0,11%
BayWa AG 18,15 18,90 1 183 86 -0,53%
BayWa AG vink. Namens-Aktien  2,485 2,525 104 635 124 +0,60%
BB Biotech AG 48,95 49,05 7 353 117 -2,00%
Bca Monte dei Paschi di Siena 7,949 8,07 47 864 62 +1,45%
Bca Pop. di Sondrio S.p.A. 15,24 15,31 729 5 +0,27%
BCE Inc. 19,955 20,08 411 6 +1,29%
BE Semiconductor Inds N.V. 142,70 143,40 1 020 42 -2,35%
Beach Energy Ltd. 0,645 0,665 3 223 1 -3,01%
Beam Global Inc. 1,61 1,67 71 2 +0,63%
BEAMR IMAGING LTD. 1,99 2,04 50 1 +4,12%
Bear Creek Mining Corp. 0,319 0,338 77 117 27 +18,60%
Beauty Health Co., The 1,33 1,35 645 1 +2,38%
Beazer Homes USA Inc. 18,90 19,00 270 1 -1,05%
Beazley PLC 8,90 8,95 781 2 +0,56%
Bechtle AG  42,90 43,14 14 414 130 -0,19%
Becton, Dickinson & Co. 163,00 163,35 504 11 +0,43%
Bed Bath & Beyond Inc. 5,198 5,22 201 2 +0,19%
Bedford Metals Corp. 0,1314 0,1434 24 150 17 -7,46%
BEFESA S.A. 27,62 28,02 1 926 21 -1,50%
Beiersdorf AG  91,18 91,64 14 937 213 +3,12%
Beijer Ref AB 13,665 13,77 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,28 0,308 2 500 1 +0,65%
Beijing Enterprises Hldgs Ltd. 3,74 3,88 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2601 0,2874 1 1 -5,52%
Beijing Geekplus Technology Co 2,62 2,70 1 040 2 -0,74%
Bel Fuse Inc. - CL-B 144,00 148,00 19 4 0,00%
Belden Inc. 107,00 108,00 1 1 -0,94%
Belgravia Hartford Capital Inc 0,0215 0,0285 2 000 1 -8,51%
BELIMO Holding AG 821,00 824,00 13 3 -1,92%
Bellevue Gold Ltd. 0,765 0,785 27 231 17 0,00%
BellRing Brands Inc. 26,40 26,60 532 3 0,00%
Bellway PLC 30,20 30,60 5 1 0,00%
Benchmark Electronics Inc. 40,80 41,40 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 7,945 8,02 358 4 -0,37%
Bentley Systems Inc. Reg. Shares Cl. B 35,80 36,00 0 0 0,00%
Benz Mining Corp. 0,89 0,925 28 591 13 -0,56%
Beone Medicines Ltd. 20,80 21,60 11 2 -1,87%
Beone Medicines Ltd. Sp.ADRs 274,00 278,00 5 1 -2,86%
Berentzen-Gruppe AG 3,64 3,67 10 638 25 -0,82%
BERGEN CARBON SOLUTIONS AS 0,322 0,338 0 0 0,00%
Berkeley Energia Ltd. 0,2805 0,289 3 116 2 +0,70%
Berkeley Group Holdings PLC 41,00 41,40 11 1 -1,44%
Berkley, W.R. Corp. 57,70 57,88 156 4 +0,84%
Berkshire Hathaway Inc.  423,70 424,40 15 852 509 -0,85%
Berkshire Hathaway Inc. Cl A 634 500,00 637 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 201 4 -1,40%
Berry Corp. 2,90 2,94 500 1 +0,69%
Bertrandt AG 17,50 17,84 3 173 21 +0,68%
Best Buy Co. Inc. 63,79 64,06 1 128 17 +2,33%
bet-at-home.com AG 2,29 2,32 5 973 21 -4,60%
Betsson AB 13,17 13,18 460 5 +0,38%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39,60 40,40 50 1 +3,50%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,059 1,0795 388 293 269 +8,59%
Beyond Oil Ltd. 1,95 2,02 0 0 0,00%
BFF Bank S.p.A. 10,47 10,57 1 1 +0,57%
BGC Group Inc. 7,50 7,70 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,80 2,802 797 1 -1,70%
BHP Group Ltd.  25,29 25,385 22 126 119 +1,38%
BHP Group Ltd.SP ADRs 50,50 51,00 995 8 0,00%
Bic S.A. 46,85 47,05 398 8 +0,97%
BICO Group AB 1,735 1,736 52 086 27 -0,80%
Bicycle Therapeutics Ltd. 6,20 6,35 0 0 0,00%
Bid Corp. Ltd. 20,40 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,622 5,658 8 811 26 +0,25%
BIGG Digital Assets Inc. 0,0476 0,0534 5 328 2 -1,04%
Biglari Holdings Inc. Cl.A 1 400,00 1 430,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,70 39,90 1 191 16 +1,53%
Bike24 Holding AG 2,99 3,02 1 377 9 +0,33%
Bilfinger SE  102,90 103,60 13 720 286 -1,43%
Bilia AB A 11,57 11,65 900 3 +2,00%
Bilibili Inc. 21,00 21,60 30 1 -4,50%
Bilibili Inc. ADRs 21,40 21,60 571 4 -4,04%
Bill Holdings Inc. 46,665 46,87 83 3 -0,19%
Billerud AB 8,245 8,325 3 093 6 +0,24%
Binah Capital Group Inc. 2,00 2,06 0 0 0,00%
Binect AG 1,47 1,63 10 283 31 -11,83%
Bio-Gate AG 0,885 0,96 342 2 +2,13%
Bio-Rad Laboratories Inc. Cl.-A 265,90 267,70 0 0 0,00%
Bio-Techne Corp. 51,00 51,50 7 2 -0,96%
Bioage Labs Inc. 10,30 10,40 712 4 0,00%
BioArctic AB 28,62 28,92 1 596 18 -0,28%
BioCryst Pharmaceuticals Inc. 6,634 6,692 217 3 0,00%
Biofrontera AG 2,62 2,75 10 3 +1,85%
BioGaia AB Namn-Aktier B 8,875 8,88 416 6 -1,11%
Biogen Inc. 152,75 153,45 351 16 -0,45%
Biohaven Ltd. 8,50 8,65 0 0 0,00%
BioLife Solutions Inc. 21,60 21,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,82 45,93 404 5 -0,04%
BioMerieux 103,70 104,70 77 5 +0,58%
BioNTech SE (ADRs)  82,75 82,90 48 809 644 -0,90%
BioNxt Solutions Inc. 0,431 0,449 90 217 53 +3,29%
Biotalys NV Actions au Porteur o.N. 4,52 4,58 0 0 0,00%
BioXcel Therapeutics Inc. 1,824 1,866 0 0 0,00%
Birchcliff Energy Ltd. 4,696 4,749 691 3 -0,67%
Bird Construction Inc. 17,40 17,70 161 3 +1,75%
Birkenstock Holding PLC 37,40 37,54 600 6 -0,05%
Birks Group Inc. Class A 0,93 1,00 0 0 0,00%
Bit Digital Inc. 2,04 2,08 13 723 19 +9,76%
Bitcoin Group SE  35,24 35,58 6 475 130 +3,96%
Bitcoin Treasury Corp. 3,40 3,64 1 000 1 0,00%
Bitdeer Technologies Group 10,55 10,60 5 998 16 +2,91%
Bitfarms Ltd. 2,609 2,63 84 383 42 +3,39%
BitMine Immersion Techno. Inc. 33,40 33,60 21 558 139 +9,09%
Bittium Oyj 20,15 20,25 533 7 +0,50%
BJ's Restaurants Inc. 32,60 32,80 123 1 0,00%
BJS WHSL Club Hldgs Inc. 77,00 78,00 50 1 0,00%
BKV Corp. 24,80 25,00 0 0 0,00%
BKW AG 177,40 178,20 150 4 +1,07%
Black Bear Minerals Ltd. 0,377 0,394 0 0 0,00%
Black Hills Corp. 60,96 61,30 1 1 -0,50%
Black Iron Inc. 0,074 0,0845 0 0 0,00%
Black Swan Graphene Inc. 0,59 0,63 5 815 6 +4,13%
Blackbaud Inc. 52,50 53,00 0 0 0,00%
BlackBerry Ltd. 3,766 3,797 2 008 7 -0,40%
BlackLine Inc. 49,60 49,80 205 3 +0,81%
Blackrock Cap.Alloc.Trm Trst 12,432 12,564 1 001 2 +0,42%
BlackRock Funding Inc.  915,10 918,50 530 102 +0,61%
Blackrock Silver Corp. 0,51 0,528 12 499 5 +2,77%
BlackRock TCP Capital Corp. 5,245 5,28 6 516 15 +0,10%
Blackstone Inc. 134,32 134,72 497 17 +3,72%
Blackstone Mortgage Trust Inc. 17,045 17,17 0 0 0,00%
Blackstone Secured Lending Fd. 24,28 24,355 273 3 +0,14%
Block H & R Inc. 36,00 36,20 23 3 +2,25%
Block Inc. 52,00 52,50 108 2 -0,95%
Block Inc. Class A  53,07 53,16 4 022 71 +0,80%
BlockchainK2 Corp. 0,0505 0,0585 12 000 1 -1,72%
Blockmate Ventures Inc. 0,0535 0,0615 0 0 0,00%
Bloks Group Ltd. 7,56 7,73 0 0 0,00%
Bloom Energy Corp.  94,14 94,60 4 808 104 -1,82%
Bloomin' Brands Inc. 5,95 6,00 101 3 -0,83%
Blue Ant Media Corp. 4,90 5,20 0 0 0,00%
Blue Bird Corp. 43,40 43,80 0 0 0,00%
Blue Cap AG 18,10 18,60 204 5 -0,54%
Blue Gold Ltd. 3,075 3,17 0 0 0,00%
Blue Lagoon Resources Inc. 0,404 0,422 4 723 2 +1,45%
Blue Owl Capital Corp. 11,472 11,568 990 7 +0,79%
Blue Sky Uranium Corp. 0,0256 0,0322 0 0 0,00%
Bluelinx Holdings Inc. 51,00 51,50 0 0 0,00%
BlueNord ASA 37,80 38,10 1 440 9 0,00%
Bluescope Steel Ltd. 13,60 13,80 75 1 +0,74%
BLUSKY CARBON INC 0,0302 0,0384 36 000 5 +7,26%
BNP Paribas S.A.  77,28 77,50 13 764 311 +1,25%
BOC Aviation Ltd. 8,00 8,30 0 0 0,00%
Boeing Co.  173,30 173,56 3 378 103 -2,20%
Boise Cascade Co. 61,56 61,84 10 1 -0,65%
BOK Financial Corp. 99,50 100,00 0 0 0,00%
Boliden AB 42,55 42,84 542 8 -0,38%
Bolloré SE 4,59 4,61 511 2 -0,17%
Bombardier Inc. 138,20 139,15 590 21 -2,54%
Bonava AB 0,957 0,958 0 0 0,00%
Bonduelle S.A. 10,04 10,12 314 2 -0,59%
Bonesupport Holding AB 16,87 16,88 203 10 +0,18%
Bonterra Energy Corp. 2,58 2,60 384 1 -0,76%
BonTerra Resources Inc. 0,0955 0,106 21 000 1 -0,99%
boohoo Group PLC 0,2792 0,2972 1 1 -9,38%
Booking Holdings Inc. 4 426,00 4 440,00 45 23 -0,63%
Boot Barn Holdings Inc. 172,00 175,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 78,14 78,40 33 3 -0,53%
Boozt AB 9,47 9,605 0 0 0,00%
Boralex Inc. 14,84 14,94 25 1 -0,47%
Borealis Mining Co. Ltd. 0,995 1,03 4 882 3 +3,52%
Borgwarner Inc. 36,365 36,525 60 2 +0,93%
Borr Drilling Ltd 3,758 3,84 44 666 42 +7,56%
Borregaard ASA 16,00 16,14 120 1 -0,98%
Borussia Dortmund GmbH&Co.KGaA  3,315 3,345 52 082 100 +1,52%
Bosideng Intl Hldgs Ltd. 0,51 0,555 0 0 0,00%
Boss Energy Ltd. 0,9124 0,9406 12 438 7 +0,57%
Bossard Holding AG 163,40 164,00 4 2 -0,85%
Boston Beer Company Inc. Cl A 166,50 169,20 8 1 +1,07%
Boston Omaha Corporation 11,33 11,50 0 0 0,00%
Boston Scientific Corp. 80,00 80,20 6 717 44 -1,24%
Bougainville Copper Ltd. 0,362 0,418 24 512 17 +9,29%
Bouvet ASA 5,23 5,27 250 1 +1,55%
Bouygues S.A. 43,71 43,80 3 829 46 -1,24%
BOX Inc. 26,94 27,10 0 0 0,00%
Boxlight Corp. 0,70 0,745 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,40 0,416 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 0 0 0,00%
Boyd Group Services Inc. 143,00 144,00 0 0 0,00%
BP PLC  5,115 5,124 274 515 140 -0,49%
BP PLC ADRs 30,60 30,80 1 228 6 0,00%
BP Silver Corp. 0,286 0,304 15 970 3 +2,70%
BPER Banca S.p.A. 10,55 10,65 9 283 22 +1,86%
bpost S.A.  1,876 1,892 1 057 39 -2,19%
Brady Corp. Class A 66,00 66,50 0 0 0,00%
Bragg Gaming Group Inc. 1,86 1,91 0 0 0,00%
BRAIN Biotech AG  2,98 3,05 5 108 32 -0,67%
Brainchip Holdings Ltd. 0,1007 0,1039 141 075 18 -0,68%
Brambles Ltd. 12,995 13,20 1 1 -0,42%
Brand House Collective Inc.The 1,03 1,05 0 0 0,00%
Brandywine Realty Trust 2,586 2,602 2 601 8 +0,97%
BRANICKS Group AG 1,792 1,856 38 812 38 -1,73%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,20 100 1 +2,56%
Braskem S.A. 2,52 2,56 0 0 0,00%
Bravida Holding AB 7,77 7,775 1 1 -0,26%
Bravura Solutions Ltd. 1,51 1,56 0 0 0,00%
Braze Inc. Shares A 26,37 26,52 182 4 +2,36%
Brazilian Rare Earths Ltd. 2,08 2,16 0 0 0,00%
Bread Financial Holdings Inc. 62,86 63,48 0 0 0,00%
Breedon Group PLC 3,70 3,74 0 0 0,00%
Brembo N.V. 9,125 9,21 1 902 6 -2,08%
Brenntag SE  48,02 48,31 12 129 101 +0,19%
Brera Holdings PLC 2,08 2,10 1 300 2 +1,94%
Breville Group Ltd. 16,70 17,00 0 0 0,00%
Briacell Therapeutics Corp. 10,90 11,20 150 1 +1,87%
BridgeBio Pharma Inc. 62,80 63,48 0 0 0,00%
Bridgeline Digital Inc. 0,89 0,96 0 0 0,00%
Bridgestone Corp. 39,01 39,38 1 1 +0,62%
Bright Horizons Family Sol.Inc 85,00 85,50 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 12,90 13,00 4 1 -2,33%
Brii Biosciences Ltd. 0,165 0,186 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4584 0,473 24 800 5 +2,46%
Brink's Co., The 98,50 99,50 0 0 0,00%
Brinker International Inc. 118,00 119,00 0 0 0,00%
Bristol-Myers Squibb Co.  43,47 43,645 4 183 58 -2,39%
Bristow Group Inc. 31,20 31,40 0 0 0,00%
British American Tobacco PLC  49,20 49,30 67 382 378 0,00%
British American Tobacco PLC ADRs 49,20 49,30 1 153 15 -1,01%
British Land Co. PLC, The 4,448 4,524 0 0 0,00%
Brixton Metals Corp. 0,0402 0,0456 15 000 1 +8,57%
Broadcom Corp.  348,70 349,25 14 710 452 +1,41%
Broadridge Financial Solutions 194,00 195,00 1 1 -1,02%
Broadstone Net Lease Inc. 14,90 15,10 201 2 +1,34%
Broadwind Inc. 2,865 2,925 0 0 0,00%
Brockhaus Technologies AG 10,15 10,85 788 6 -0,90%
Broken Hill Mines Ltd. 0,5101 0,5273 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,41 46,70 65 4 +1,18%
Brookfield Business Corp. 31,00 31,60 0 0 0,00%
Brookfield Corp. Cl A 40,10 40,20 1 433 12 +0,25%
Brookfield Infrastructure Corp 39,80 40,00 104 1 -1,00%
Brookfield Renewable Corp. Cl.A 33,80 34,00 1 491 9 +1,18%
Brookfield Wealth Soluti. Ltd. Class A 40,00 40,20 0 0 0,00%
Brookside Energy Ltd. 0,254 0,306 0 0 0,00%
Brother Industries Ltd. 16,70 17,10 0 0 0,00%
Brown & Brown Inc. 67,80 67,98 189 6 +1,59%
Brown-Forman Corp. 25,86 25,94 1 677 11 -1,43%
BRP Inc. 64,50 65,00 0 0 0,00%
Bruker BioSciences Corp. 39,10 39,35 1 781 15 -0,05%
Brunel International N.V. 7,61 7,64 3 2 -0,13%
Brunello Cucinelli S.P.A. 92,22 92,66 121 7 -0,15%
Brunswick Corp. 61,50 61,78 0 0 0,00%
BT Group PLC 2,04 2,06 34 288 21 0,00%
BTCS Inc. 2,934 2,976 2 474 8 +1,78%
BTQ Technologies Corp. 5,95 6,05 7 830 19 +6,19%
Bucher Industries AG Namens-Aktien SF -,20 381,50 383,00 5 1 +0,13%
Buckle Inc. 49,28 49,52 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,895 36 2 +2,89%
Build-A-Bear Workshop Inc. 44,60 45,00 0 0 0,00%
Builders Firstsource Inc. 90,14 90,98 49 1 -0,78%
Bulletin Resources Ltd. 0,0285 0,0295 0 0 0,00%
Bulten AB 4,585 4,625 0 0 0,00%
Bunge Global S.A. 78,84 79,04 83 3 +0,03%
Bunzl PLC 24,84 25,04 412 6 +2,45%
Burberry Group PLC 13,685 13,94 692 5 -1,58%
Burcon Nutrascience Corp. 0,96 1,05 300 1 +2,97%
Bureau Veritas SA 25,50 25,64 3 170 26 -2,66%
Burford Capital Ltd. 7,885 7,965 1 652 3 +1,37%
Burlington Stores Inc. 232,00 234,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 13,90 15,20 0 0 0,00%
BUZZI S.p.A. 51,30 51,70 17 4 -0,58%
BW Energy Ltd 3,32 3,35 1 445 2 +0,75%
BW LPG Ltd. 10,49 10,58 7 867 29 -0,47%
BW Offshore Ltd. 3,265 3,285 600 2 -0,15%
BWP Trust 2,22 2,24 0 0 0,00%
BWX Technologies Inc. 153,30 154,40 96 8 +0,26%
BXP Inc. 59,80 60,00 22 2 -0,51%
BYD Co. Ltd.  10,715 10,75 419 233 953 -2,32%
BYD Electronic (Intl) Co. Ltd. 3,752 3,789 876 8 -0,71%
Byrna Technologies Inc. 16,26 16,52 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)