alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,088 4,133 2 764 9 +0,76%
B & M Europ.Value Retail S.A. 1,83 1,88 0 0 0,00%
B&S Group S.A. 5,66 5,80 2 1 -0,34%
B+S Banksysteme AG 2,18 2,28 1 446 23 -1,80%
B. Riley Financial Inc. 3,346 3,43 0 0 0,00%
B2Gold Corp. 3,981 4,035 146 992 103 +1,48%
Baader Bank AG 6,95 7,00 2 473 13 -0,72%
Babcock & Wilcox Enterpr. Inc. 4,96 5,10 0 0 0,00%
Babcock International Grp PLC 14,29 14,52 2 017 17 +1,19%
Bachem Holding AG 57,55 57,70 62 4 +0,70%
Badger Infrastructure Sol.Ltd. 48,00 48,80 0 0 0,00%
Badger Meter Inc. 157,00 159,30 2 2 +1,08%
BAE Systems PLC 19,38 19,395 19 628 106 +0,26%
BAIC Motor Corp. Ltd. 0,2182 0,2249 601 4 -1,76%
Baidu Inc. 13,002 13,188 20 017 71 -2,75%
Baidu.com Inc. ADR  103,80 104,40 8 289 140 -2,81%
Bain Capital Specialty Finance 12,40 12,50 71 2 +0,81%
Baker Hughes Co. Cl. A 39,805 40,40 115 4 +1,16%
Bakkafrost P/F 42,12 42,28 147 5 +1,89%
Balchem Corp. 132,20 134,80 9 5 +1,20%
Ball Corp. 43,25 43,89 45 4 +1,15%
Ballard Power Systems Inc.  2,311 2,339 43 248 85 +1,16%
Banc of California Inc. 16,70 17,10 0 0 0,00%
Banca Generali S.p.A. 56,00 56,05 86 5 +0,18%
Banca IFIS S.p.A. 25,06 25,08 186 11 +1,29%
Banca Mediolanum S.p.A. 18,83 18,84 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 14,20 14,40 21 2 -0,69%
Banco Bilbao Vizcaya Argent. 19,525 19,535 18 524 123 +1,09%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,20 19,50 1 122 6 +1,04%
Banco BPM S.p.A. 12,715 12,725 5 168 24 +2,46%
Banco Bradesco S.A BBD ADRs 2,96 3,04 2 400 5 0,00%
Banco Com. Português SA (BCP) 0,863 0,864 3 230 7 +0,91%
Banco de Sabadell S.A. 3,336 3,339 72 802 64 +1,40%
Banco Macro S.A. Sp. ADRs 74,00 75,00 1 1 +0,67%
Banco Santander (Brasil) S.A. 5,05 5,10 0 0 0,00%
Banco Santander S.A.  9,827 9,828 56 232 206 +1,33%
Banco Santander S.A. ADRs 9,75 9,90 597 2 +1,55%
BANDAI NAMCO Holdings Inc. 23,36 23,63 3 075 13 +1,96%
Bandwidth Inc. 13,005 13,155 178 2 -0,15%
Bang & Olufsen AS 1,904 1,928 0 0 0,00%
Bank of America Corp.  47,19 47,335 6 904 94 +0,71%
Bank of China (Hongkong) Ltd. 4,164 4,223 1 311 5 +0,43%
Bank of China Ltd. 0,4801 0,4857 51 117 22 +0,17%
Bank of Chongqing Co. Ltd. 0,86 0,905 240 1 0,00%
Bank of Communications Co.Ltd. 0,73 0,765 12 000 2 -2,56%
Bank of East Asia Ltd., The 1,43 1,45 0 0 0,00%
Bank of Ireland Group PLC 16,005 16,07 7 237 48 +2,75%
Bank of Montreal 112,10 113,15 3 2 +0,80%
Bank of New York Mellon Corp. 99,50 100,48 70 5 -0,30%
Bank of Qingdao Co. Ltd. 0,408 0,43 3 027 4 -1,44%
Bank Of Queensland Ltd. 3,62 3,66 1 373 1 -1,62%
Bank of Tianjin Co. Ltd 0,246 0,276 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,123 0,135 0 0 0,00%
Bank OZK 41,41 41,94 97 3 +0,99%
Bankinter S.A. 13,905 13,915 7 182 25 +2,73%
BANKUNITED Inc. 38,80 39,80 0 0 0,00%
Bannerman Energy Ltd. 1,718 1,77 3 426 8 -8,73%
Banque Cantonale Vaudoise 103,30 103,60 0 0 0,00%
Banqup Group S.A. 3,33 3,43 460 4 +2,35%
Banxa Holdings Inc. 0,79 0,815 0 0 0,00%
Banyan Gold Corp. 0,565 0,60 2 148 3 0,00%
Baozun Inc. 0,779 0,819 77 2 -3,23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,34 2,48 470 2 -2,54%
Barclays PLC 5,20 5,21 20 155 34 +2,16%
Barclays PLC ADRs 20,60 20,80 0 0 0,00%
Barco N.V. 11,97 12,00 189 6 +1,61%
Barings BDC Inc. 7,665 7,845 1 000 2 +1,75%
Barinthus Biotherapeutics PLC 0,57 0,625 0 0 0,00%
Barnes & Noble Education Inc. 7,62 7,85 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,98 0,99 6 776 14 +2,62%
Barratt Redrow PLC 4,065 4,13 85 4 -0,07%
Barrett Business Services Inc. 31,00 31,40 0 0 0,00%
Barrick Mining Corp.  37,145 37,23 75 353 324 +1,21%
Barry Callebaut AG 1 288,00 1 292,00 21 13 +0,86%
BASF SE  44,32 44,33 163 162 771 -1,16%
Basic-Fit N.V. 28,06 28,18 136 11 -0,21%
Basilea Pharmaceutica AG 57,50 57,70 542 14 0,00%
Basler AG 13,90 13,96 4 572 30 -0,71%
Bastei Lübbe AG 8,62 8,84 1 142 7 +0,23%
Bath & Body Works Inc. 17,028 17,282 106 2 +0,94%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,95 0,99 0 0 0,00%
Battery X Metals Inc. 2,1505 2,3795 20 153 49 +25,14%
Bausch + Lomb Corp. 14,30 14,80 0 0 0,00%
Bausch Health Companies Inc. 5,829 6,002 0 0 0,00%
Bavarian Nordic 25,12 25,17 1 234 17 -0,16%
BAWAG Group AG  123,60 123,80 675 66 +1,81%
Baxter International Inc. 16,266 16,508 1 278 5 +0,93%
Bayer AG  36,435 36,44 279 843 1 142 +0,23%
Bayerische Motoren Werke AG  95,62 95,66 30 073 516 -0,71%
Bayerische Motoren Werke AG VZO  86,45 86,55 9 707 139 -0,46%
Bayhorse Silver Inc. 0,0805 0,085 193 551 16 +1,27%
Bayridge Resources Corp. 0,145 0,159 1 626 4 -10,43%
Baytex Energy Corp. 2,538 2,607 700 1 -0,58%
BayWa AG 17,75 18,45 588 30 +2,72%
BayWa AG vink. Namens-Aktien  2,525 2,545 26 962 67 -1,17%
BB Biotech AG 48,40 48,55 6 800 99 -0,21%
Bca Monte dei Paschi di Siena 8,405 8,406 42 329 84 +2,69%
Bca Pop. di Sondrio S.p.A. 15,82 15,83 535 11 +2,36%
BCE Inc. 19,935 20,01 435 6 -1,24%
BE Semiconductor Inds N.V. 131,35 131,45 1 117 36 -0,76%
Beach Energy Ltd. 0,645 0,665 0 0 0,00%
Beam Global Inc. 1,54 1,57 1 953 4 -0,65%
BEAMR IMAGING LTD. 1,94 2,00 15 1 -1,02%
Bear Creek Mining Corp. 0,311 0,347 44 164 16 -2,51%
Beauty Health Co., The 1,17 1,23 0 0 0,00%
Beazer Homes USA Inc. 19,10 19,60 0 0 0,00%
Beazley PLC 9,45 9,55 1 486 5 +2,16%
Bechtle AG  43,40 43,44 10 341 88 +0,32%
Becton, Dickinson & Co. 171,80 172,95 370 11 +0,26%
Bed Bath & Beyond Inc. 5,41 5,462 0 0 0,00%
Bedford Metals Corp. 0,1274 0,14 46 171 35 -0,57%
BEFESA S.A. 28,58 28,66 3 107 26 +0,21%
Beiersdorf AG  93,82 93,88 7 123 141 +0,41%
Beijer Ref AB 14,35 14,455 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,274 0,302 94 1 -4,86%
Beijing Enterprises Hldgs Ltd. 3,62 3,68 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2624 0,2949 20 498 4 +5,15%
Beijing Geekplus Technology Co 2,48 2,54 2 000 1 -2,31%
Bel Fuse Inc. - CL-B 147,00 149,00 48 4 +0,68%
Belden Inc. 105,00 106,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 1 538 1 +6,38%
BELIMO Holding AG 838,50 839,50 15 6 -0,53%
Bellevue Gold Ltd. 0,875 0,885 30 844 24 +1,14%
BellRing Brands Inc. 26,60 27,20 871 10 -1,46%
Bellway PLC 29,60 30,00 32 1 -1,32%
Benchmark Electronics Inc. 40,40 41,20 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 50 1 +0,85%
Beneteau S.A. 8,31 8,34 609 10 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 34,20 35,20 53 1 +1,73%
Benz Mining Corp. 0,92 0,925 11 178 4 -0,54%
Beone Medicines Ltd. 19,30 20,00 110 2 -5,66%
Beone Medicines Ltd. Sp.ADRs 256,00 262,00 13 4 -6,62%
Berentzen-Gruppe AG 3,61 3,65 2 807 14 +1,67%
BERGEN CARBON SOLUTIONS AS 0,295 0,305 3 750 2 -4,81%
Berkeley Energia Ltd. 0,287 0,307 38 419 7 +4,91%
Berkeley Group Holdings PLC 43,00 43,40 118 1 -0,46%
Berkley, W.R. Corp. 57,22 57,92 727 10 -3,15%
Berkshire Hathaway Inc.  425,55 425,70 10 085 444 +0,05%
Berkshire Hathaway Inc. Cl A 634 500,00 641 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,00 72,00 10 2 -1,41%
Berry Corp. 2,92 2,98 0 0 0,00%
Bertrandt AG 18,16 18,48 253 7 -2,05%
Best Buy Co. Inc. 62,90 63,51 684 13 +0,58%
bet-at-home.com AG 2,21 2,27 8 522 17 -2,18%
Betsson AB 13,34 13,37 640 6 -0,30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 35,60 36,40 20 1 0,00%
Beyond Meat Inc.  0,9272 0,9544 91 654 95 -0,58%
Beyond Oil Ltd. 1,84 1,91 0 0 0,00%
BFF Bank S.p.A. 9,425 9,435 154 5 -0,32%
BGC Group Inc. 7,55 7,75 502 2 -1,31%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,822 2,832 0 0 0,00%
BHP Group Ltd.  25,25 25,285 16 684 103 -1,67%
BHP Group Ltd.SP ADRs 50,50 51,00 452 5 -0,98%
Bic S.A. 48,65 48,70 10 8 +0,41%
BICO Group AB 1,676 1,677 28 442 30 -2,16%
Bicycle Therapeutics Ltd. 6,25 6,50 127 1 -1,57%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,46 5,50 14 461 29 +1,29%
BIGG Digital Assets Inc. 0,046 0,0514 30 700 9 -3,97%
Biglari Holdings Inc. Cl.A 1 440,00 1 480,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,90 40,20 3 634 34 +1,50%
Bike24 Holding AG 2,98 3,01 46 511 48 -2,30%
Bilfinger SE  107,50 107,70 5 233 154 +1,12%
Bilia AB A 11,62 11,64 0 0 0,00%
Bilibili Inc. 21,20 22,00 2 1 +0,93%
Bilibili Inc. ADRs 21,00 21,20 565 4 +1,43%
Bill Holdings Inc. 46,33 46,915 0 0 0,00%
Billerud AB 8,185 8,225 149 5 +0,43%
Binah Capital Group Inc. 1,79 1,87 0 0 0,00%
Binect AG 1,50 1,59 341 5 -2,53%
Bio-Gate AG 0,825 0,855 14 2 +0,61%
Bio-Rad Laboratories Inc. Cl.-A 261,70 265,60 1 1 +1,07%
Bio-Techne Corp. 49,60 50,50 0 0 0,00%
Bioage Labs Inc. 10,80 11,00 263 1 0,00%
BioArctic AB 29,38 29,46 130 5 -0,27%
BioCryst Pharmaceuticals Inc. 6,438 6,544 745 8 -0,06%
Biofrontera AG 2,61 2,68 620 9 -2,61%
BioGaia AB Namn-Aktier B 8,985 8,99 86 3 +1,17%
Biogen Inc. 147,65 149,05 251 12 -0,57%
Biohaven Ltd. 9,65 10,00 25 1 +1,52%
BioLife Solutions Inc. 20,80 21,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,48 45,93 3 2 +0,73%
BioMerieux 107,00 107,20 2 1 +0,65%
BioNTech SE (ADRs)  80,75 80,90 39 583 737 0,00%
BioNxt Solutions Inc. 0,389 0,409 252 778 68 -2,99%
Biotalys NV Actions au Porteur o.N. 3,56 3,62 2 967 6 -3,95%
BioXcel Therapeutics Inc. 1,724 1,792 0 0 0,00%
Birchcliff Energy Ltd. 4,471 4,561 220 1 +0,81%
Bird Construction Inc. 17,20 17,60 0 0 0,00%
Birkenstock Holding PLC 39,14 39,52 570 10 +1,13%
Birks Group Inc. Class A 0,87 0,935 0 0 0,00%
Bit Digital Inc. 1,905 1,94 19 346 14 +1,04%
Bitcoin Group SE  33,68 33,90 744 31 +0,65%
Bitcoin Treasury Corp. 3,26 3,34 28 1 +0,60%
Bitdeer Technologies Group 9,12 9,24 816 6 -0,22%
Bitfarms Ltd. 2,325 2,349 128 554 50 -1,36%
BitMine Immersion Techno. Inc. 29,60 30,20 25 121 85 +0,67%
Bittium Oyj 20,70 20,75 0 0 0,00%
BJ's Restaurants Inc. 34,00 34,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 79,00 79,50 0 0 0,00%
BKV Corp. 24,00 24,60 0 0 0,00%
BKW AG 179,20 179,70 72 8 +1,13%
Black Bear Minerals Ltd. 0,385 0,402 0 0 0,00%
Black Hills Corp. 61,84 62,44 124 4 +0,87%
Black Iron Inc. 0,0715 0,0735 162 700 7 -6,33%
Black Swan Graphene Inc. 0,545 0,57 6 830 7 0,00%
Blackbaud Inc. 53,50 54,00 1 1 0,00%
BlackBerry Ltd. 3,643 3,702 769 6 -0,22%
BlackLine Inc. 49,80 50,50 100 1 -0,40%
Blackrock Cap.Alloc.Trm Trst 12,122 12,426 460 5 -0,29%
BlackRock Funding Inc.  932,10 934,70 683 114 +0,44%
Blackrock Silver Corp. 0,53 0,542 12 828 9 +6,27%
BlackRock TCP Capital Corp. 5,18 5,255 951 8 +0,87%
Blackstone Inc. 128,62 129,88 272 14 +0,89%
Blackstone Mortgage Trust Inc. 17,40 17,595 4 1 +1,06%
Blackstone Secured Lending Fd. 23,875 24,195 134 4 0,00%
Block H & R Inc. 36,80 37,20 109 5 -0,54%
Block Inc. 55,00 55,50 101 2 +0,92%
Block Inc. Class A  55,35 55,60 3 576 73 +0,67%
BlockchainK2 Corp. 0,04 0,055 36 590 4 -25,00%
Blockmate Ventures Inc. 0,048 0,051 0 0 0,00%
Bloks Group Ltd. 7,80 7,98 0 0 0,00%
Bloom Energy Corp.  82,43 82,90 2 567 62 +2,47%
Bloomin' Brands Inc. 6,05 6,10 517 2 +0,83%
Blue Ant Media Corp. 4,84 5,05 0 0 0,00%
Blue Bird Corp. 42,20 44,00 0 0 0,00%
Blue Cap AG 18,10 18,40 606 7 -0,55%
Blue Gold Ltd. 2,625 2,75 0 0 0,00%
Blue Lagoon Resources Inc. 0,414 0,439 1 267 7 -1,89%
Blue Owl Capital Corp. 11,112 11,292 364 6 0,00%
Blue Sky Uranium Corp. 0,0252 0,0328 0 0 0,00%
Bluelinx Holdings Inc. 55,50 57,00 0 0 0,00%
BlueNord ASA 34,60 34,75 880 17 -1,69%
Bluescope Steel Ltd. 13,30 13,50 373 1 0,00%
BLUSKY CARBON INC 0,0352 0,0588 3 908 4 -12,87%
BNP Paribas S.A.  79,22 79,23 13 856 223 +0,89%
BOC Aviation Ltd. 7,95 8,25 0 0 0,00%
Boeing Co.  174,30 174,56 3 537 88 +0,24%
Boise Cascade Co. 65,16 65,78 2 2 +0,80%
BOK Financial Corp. 101,00 102,00 0 0 0,00%
Boliden AB 44,58 44,62 1 196 15 +1,82%
Bolloré SE 4,638 4,654 1 651 5 +0,39%
Bombardier Inc. 138,80 140,05 185 11 -0,29%
Bonava AB 0,973 0,988 0 0 0,00%
Bonduelle S.A. 10,22 10,34 60 1 +2,76%
Bonesupport Holding AB 16,35 16,42 872 11 -1,56%
Bonterra Energy Corp. 2,56 2,58 137 1 +1,57%
BonTerra Resources Inc. 0,108 0,115 0 0 0,00%
boohoo Group PLC 0,2484 0,27 0 0 0,00%
Booking Holdings Inc. 4 532,00 4 550,00 27 20 +0,09%
Boot Barn Holdings Inc. 173,00 177,00 6 1 +1,72%
Booz Allen Hamilton Hldg Corp. Class A 79,00 79,78 1 1 +0,58%
Boozt AB 9,77 9,86 22 1 -0,15%
Boralex Inc. 15,33 15,47 2 1 +0,65%
Borealis Mining Co. Ltd. 1,02 1,05 163 3 -0,97%
Borgwarner Inc. 37,885 38,26 34 2 -0,07%
Borr Drilling Ltd 3,294 3,428 2 000 2 -2,74%
Borregaard ASA 16,24 16,30 2 1 +1,24%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,265 38 397 76 -0,15%
Bosideng Intl Hldgs Ltd. 0,505 0,54 18 000 1 -2,70%
Boss Energy Ltd. 0,9102 0,9188 3 589 8 -2,34%
Bossard Holding AG 167,80 168,40 248 13 -1,28%
Boston Beer Company Inc. Cl A 171,60 175,80 0 0 0,00%
Boston Omaha Corporation 11,50 11,67 0 0 0,00%
Boston Scientific Corp. 79,00 79,40 1 009 25 0,00%
Bougainville Copper Ltd. 0,348 0,376 11 729 6 -2,78%
Bouvet ASA 5,44 5,49 19 1 +1,88%
Bouygues S.A. 43,71 43,73 2 045 34 +1,16%
BOX Inc. 25,72 25,84 73 2 +0,16%
Boxlight Corp. 0,695 0,72 19 1 -1,40%
Boyaa Interactive Intl Ltd. 0,384 0,398 0 0 0,00%
Boyd Gaming Corp. 72,00 73,50 0 0 0,00%
Boyd Group Services Inc. 135,00 139,00 0 0 0,00%
BP PLC  5,057 5,058 129 615 147 +0,56%
BP PLC ADRs 30,20 30,40 49 1 -0,66%
BP Silver Corp. 0,352 0,376 2 000 1 -4,35%
BPER Banca S.p.A. 11,02 11,025 6 312 37 +2,32%
bpost S.A.  1,972 1,996 1 903 31 +1,94%
Brady Corp. Class A 68,50 69,00 0 0 0,00%
Bragg Gaming Group Inc. 1,89 1,94 0 0 0,00%
BRAIN Biotech AG  2,91 3,05 24 713 42 -2,33%
Brainchip Holdings Ltd. 0,0952 0,0956 294 408 32 -2,85%
Brambles Ltd. 12,645 12,84 918 6 -2,21%
Brand House Collective Inc.The 1,03 1,06 0 0 0,00%
Brandywine Realty Trust 2,559 2,622 512 2 +0,93%
BRANICKS Group AG 1,768 1,794 35 081 41 -2,39%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,22 1 355 2 +2,52%
Braskem S.A. 2,60 2,66 0 0 0,00%
Bravida Holding AB 7,905 7,93 0 0 0,00%
Bravura Solutions Ltd. 1,35 1,40 12 867 6 -4,23%
Braze Inc. Shares A 28,12 28,68 63 2 +1,27%
Brazilian Rare Earths Ltd. 2,34 2,36 11 1 +2,63%
Bread Financial Holdings Inc. 63,60 64,02 0 0 0,00%
Breedon Group PLC 3,72 3,78 318 1 +0,54%
Brembo N.V. 9,33 9,385 2 459 5 +1,02%
Brenntag SE  49,89 49,93 5 214 62 -1,30%
Brera Holdings PLC 1,93 1,96 500 1 +4,23%
Breville Group Ltd. 16,60 16,90 1 1 +1,84%
Briacell Therapeutics Corp. 8,05 8,30 0 0 0,00%
BridgeBio Pharma Inc. 63,72 64,66 89 4 +1,19%
Bridgeline Digital Inc. 0,84 0,905 0 0 0,00%
Bridgestone Corp. 39,83 40,23 383 5 +2,16%
Bright Horizons Family Sol.Inc 85,00 87,00 0 0 0,00%
Brighthouse Financial Inc. 55,50 56,00 0 0 0,00%
Brightstar Lottery PLC 13,40 13,90 2 1 +2,21%
Brii Biosciences Ltd. 0,157 0,176 168 3 -8,72%
Brill. China Autom. Hldgs Ltd. 0,4381 0,4519 12 054 4 -1,51%
Brink's Co., The 102,00 103,00 0 0 0,00%
Brinker International Inc. 122,00 125,00 1 1 +0,81%
Bristol-Myers Squibb Co.  45,86 45,945 5 716 70 +2,53%
Bristow Group Inc. 31,60 32,00 0 0 0,00%
British American Tobacco PLC  48,40 48,45 10 154 94 +0,21%
British American Tobacco PLC ADRs 48,40 48,50 630 10 -0,62%
British Land Co. PLC, The 4,36 4,434 6 1 +0,64%
Brixton Metals Corp. 0,0412 0,0436 25 000 1 +1,91%
Broadcom Corp.  307,05 307,35 25 489 961 +0,10%
Broadridge Financial Solutions 195,00 198,00 6 2 +1,02%
Broadstone Net Lease Inc. 14,80 15,00 703 3 -1,99%
Broadwind Inc. 2,73 2,86 0 0 0,00%
Brockhaus Technologies AG 10,35 10,55 1 667 11 -1,90%
Broken Hill Mines Ltd. 0,5494 0,5775 0 0 0,00%
Brookfield Asset Management Lt Cl.A 45,62 46,06 107 5 -0,11%
Brookfield Business Corp. 30,40 30,80 1 1 +0,65%
Brookfield Corp. Cl A 39,10 39,30 4 807 42 +0,51%
Brookfield Infrastructure Corp 39,40 40,00 50 1 +0,51%
Brookfield Renewable Corp. Cl.A 33,20 33,60 141 3 -0,61%
Brookfield Wealth Soluti. Ltd. Class A 38,80 39,40 0 0 0,00%
Brookside Energy Ltd. 0,248 0,268 108 064 7 +5,69%
Brother Industries Ltd. 16,90 17,20 149 1 +1,20%
Brown & Brown Inc. 69,46 70,24 294 16 -0,29%
Brown-Forman Corp. 26,24 26,54 728 10 -0,08%
BRP Inc. 65,50 66,50 3 2 0,00%
Bruker BioSciences Corp. 38,43 39,00 429 11 +0,42%
Brunel International N.V. 7,64 7,74 4 2 +0,52%
Brunello Cucinelli S.P.A. 98,38 98,44 1 032 24 +2,30%
Brunswick Corp. 62,52 63,76 1 1 +1,37%
BT Group PLC 2,10 2,12 20 486 12 +0,96%
BTCS Inc. 2,756 2,81 39 3 +1,74%
BTQ Technologies Corp. 5,00 5,15 20 535 30 +3,00%
Bucher Industries AG Namens-Aktien SF -,20 387,50 388,00 15 4 -0,26%
Buckle Inc. 48,34 49,29 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,88 90 2 -0,58%
Build-A-Bear Workshop Inc. 44,20 45,20 1 1 +0,89%
Builders Firstsource Inc. 90,50 91,84 2 1 +0,02%
Bulletin Resources Ltd. 0,0295 0,031 0 0 0,00%
Bulten AB 4,685 4,72 160 7 -0,21%
Bunge Global S.A. 79,06 79,68 31 5 -0,05%
Bunzl PLC 24,98 25,36 1 997 10 +2,67%
Burberry Group PLC 14,845 15,12 6 516 22 +2,44%
Burcon Nutrascience Corp. 1,03 1,09 0 0 0,00%
Bureau Veritas SA 26,20 26,22 569 23 +1,23%
Burford Capital Ltd. 7,655 7,715 10 248 6 -0,52%
Burlington Stores Inc. 224,00 232,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 13,20 13,70 0 0 0,00%
BUZZI S.p.A. 53,15 53,25 447 11 +2,60%
BW Energy Ltd 3,27 3,295 2 870 3 +0,77%
BW LPG Ltd. 10,22 10,27 4 459 15 -1,53%
BW Offshore Ltd. 3,285 3,31 8 1 +1,37%
BWP Trust 2,20 2,24 0 0 0,00%
BWX Technologies Inc. 149,25 151,60 272 17 +0,60%
BXP Inc. 60,76 61,34 2 1 +0,85%
BYD Co. Ltd.  10,52 10,545 222 906 692 -0,94%
BYD Electronic (Intl) Co. Ltd. 3,661 3,701 5 038 22 -1,20%
Byrna Technologies Inc. 15,70 16,00 568 3 -1,25%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)