alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,813 3,874 700 3 +1,91%
B & M Europ.Value Retail S.A. 2,90 2,92 4 443 5 -1,35%
B&S Group S.A. 5,84 5,92 0 0 0,00%
B+S Banksysteme AG 2,40 2,52 450 407 3 254 +25,39%
B. Riley Financial Inc. 6,305 6,457 1 581 2 +9,52%
B2Gold Corp. 3,635 3,697 121 886 88 +0,66%
Baader Bank AG 5,95 6,05 85 038 165 +3,48%
Babcock & Wilcox Enterpr. Inc. 2,54 2,66 0 0 0,00%
Babcock International Grp PLC 13,68 13,92 3 639 32 +3,42%
Bachem Holding AG 68,95 69,80 170 8 +2,35%
Badger Infrastructure Sol.Ltd. 36,00 36,60 0 0 0,00%
Badger Meter Inc. 145,20 146,70 48 7 -0,94%
BAE Systems PLC 22,55 22,64 35 407 203 -2,97%
BAIC Motor Corp. Ltd. 0,2293 0,2373 30 850 7 +3,65%
Baidu Inc. 14,382 14,60 63 945 413 +11,36%
Baidu.com Inc. ADR  115,20 117,40 56 687 1 172 +11,69%
Bain Capital Specialty Finance 12,30 12,50 300 1 0,00%
Baker Hughes Co. Cl. A 39,215 39,395 501 2 -0,95%
Bakkafrost P/F 41,44 41,78 151 5 +1,17%
Balchem Corp. 128,70 129,30 67 1 -0,31%
Ball Corp. 41,34 41,60 102 2 +0,93%
Ballard Power Systems Inc.  2,124 2,156 453 435 325 +13,58%
Bâloise Holding AG 212,60 213,60 21 3 -0,37%
Banc of California Inc. 13,80 14,00 0 0 0,00%
Banca Generali S.p.A. 48,16 48,56 62 15 -3,82%
Banca IFIS S.p.A. 23,30 23,50 926 21 -1,61%
Banca Mediolanum S.p.A. 16,67 16,82 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 7,45 7,65 523 1 +0,66%
Banco Bilbao Vizcaya Argent. 16,095 16,135 14 457 114 -0,53%
Banco Bilbao Vizcaya Argent. Spons.ADRs 16,00 16,20 5 451 17 -1,23%
Banco BPM S.p.A. 12,58 12,64 3 291 20 -1,44%
Banco Bradesco S.A BBD ADRs 2,72 2,86 99 6 -0,74%
Banco Com. Português SA (BCP) 0,7088 0,7178 8 147 5 -0,53%
Banco de Sabadell S.A. 3,172 3,205 48 563 71 -2,08%
Banco Macro S.A. Sp. ADRs 36,60 37,00 99 2 +3,24%
Banco Santander (Brasil) S.A. 4,64 4,78 20 1 +2,17%
Banco Santander S.A. ADRs 8,50 8,65 621 1 -0,59%
BANDAI NAMCO Holdings Inc. 28,00 28,56 1 469 11 +2,44%
Bandwidth Inc. 15,375 15,545 170 1 +7,43%
Bang & Olufsen AS 1,842 1,868 0 0 0,00%
Bank of America Corp.  43,34 43,605 5 624 59 +1,24%
Bank of China (Hongkong) Ltd. 4,079 4,138 0 0 0,00%
Bank of China Ltd. 0,4813 0,4908 19 409 14 +0,56%
Bank of Chongqing Co. Ltd. 0,725 0,895 0 0 0,00%
Bank of Communications Co.Ltd. 0,73 0,765 1 000 1 +2,04%
Bank of East Asia Ltd., The 1,31 1,33 0 0 0,00%
Bank of Ireland Group PLC 13,165 13,30 5 256 35 +0,15%
Bank of Montreal 109,60 109,80 111 3 +0,41%
Bank of New York Mellon Corp. 90,30 90,71 158 4 +0,87%
Bank of Qingdao Co. Ltd. 0,456 0,478 0 0 0,00%
Bank Of Queensland Ltd. 3,96 4,02 0 0 0,00%
Bank of Tianjin Co. Ltd 0,26 0,288 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,138 0,151 0 0 0,00%
Bank OZK 43,60 44,32 30 1 +1,78%
Bankinter S.A. 12,93 13,03 391 21 -0,80%
BANKUNITED Inc. 32,20 32,40 0 0 0,00%
Bannerman Energy Ltd. 1,82 1,88 5 635 8 -10,24%
Banque Cantonale Vaudoise 98,50 98,95 0 0 0,00%
Banqup Group S.A. 4,07 4,14 636 4 +4,10%
Banxa Holdings Inc. 0,73 0,75 0 0 0,00%
Banyan Gold Corp. 0,43 0,46 32 326 21 0,00%
Baozun Inc. 1,244 1,34 210 1 +3,90%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 3,76 3,94 2 000 3 -5,79%
Barclays PLC 4,40 4,415 18 746 15 +1,49%
Barclays PLC ADRs 17,50 17,60 0 0 0,00%
Barco N.V. 13,70 13,77 0 0 0,00%
Barings BDC Inc. 7,59 7,825 49 3 +1,95%
Barinthus Biotherapeutics PLC 0,875 0,935 120 1 +4,55%
Barnes & Noble Education Inc. 7,23 7,68 40 1 +0,40%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,20 1,26 17 259 15 +0,81%
Barratt Redrow PLC 4,315 4,383 12 1 +4,60%
Barrett Business Services Inc. 39,00 39,60 0 0 0,00%
Barrick Mining Corp. 24,915 24,96 261 744 628 +2,36%
Barry Callebaut AG 1 191,00 1 196,00 3 3 -2,29%
BASF SE  43,37 43,59 185 298 1 145 -0,64%
Basic-Fit N.V. 25,84 26,04 1 360 15 +0,38%
Basilea Pharmaceutica AG 49,35 49,70 233 5 +0,20%
Basler AG 18,64 18,86 3 014 32 +1,29%
Bastei Lübbe AG 10,15 10,25 3 782 23 -4,25%
Bath & Body Works Inc. 21,715 21,815 1 206 4 +0,39%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,925 0,985 0 0 0,00%
Battery X Metals Inc. 0,115 0,136 334 350 44 -7,86%
Bausch + Lomb Corp. 12,50 13,10 0 0 0,00%
Bausch Health Companies Inc. 5,746 5,797 75 3 +2,38%
Bavarian Nordic 30,96 31,28 2 354 33 -0,29%
BAWAG Group AG  107,20 107,90 4 780 221 -2,98%
Baxter International Inc. 19,514 19,718 1 136 9 -1,96%
Bayer AG  27,33 27,525 225 966 644 +1,70%
Bayerische Motoren Werke AG  83,00 83,38 25 225 427 -0,26%
Bayerische Motoren Werke AG VZO  77,00 77,45 2 350 44 -0,39%
Bayridge Resources Corp. 0,199 0,219 1 300 1 +2,30%
Baytex Energy Corp. 2,122 2,183 12 650 4 -0,95%
BayWa AG 17,70 18,70 218 10 0,00%
BayWa AG vink. Namens-Aktien  8,19 8,40 13 100 70 -3,07%
BB Biotech AG 37,90 38,20 4 833 89 +0,79%
Bca Monte dei Paschi di Siena 8,065 8,066 21 645 70 -1,20%
Bca Pop. di Sondrio S.p.A. 13,005 13,065 326 12 -2,04%
BCE Inc. 19,81 19,93 570 2 +0,53%
BCO Santander Centr.Hispano SA  8,452 8,476 60 510 152 +0,64%
BE Semiconductor Inds N.V. 115,05 116,15 2 552 51 -0,73%
Beach Energy Ltd. 0,675 0,695 1 1 0,00%
Beam Global Inc. 2,10 2,18 724 6 +3,74%
BEAMR IMAGING LTD. 2,40 2,48 4 230 2 -2,50%
Bear Creek Mining Corp. 0,208 0,219 26 750 8 +4,81%
Beauty Health Co., The 2,00 2,04 0 0 0,00%
Beazer Homes USA Inc. 21,40 21,80 28 1 +2,73%
Beazley PLC 9,60 9,70 372 3 +0,52%
Bechtle AG  37,44 37,68 8 735 92 +0,86%
Becton, Dickinson & Co. 158,15 159,10 852 18 +1,18%
Bed Bath & Beyond Inc. 8,248 8,336 0 0 0,00%
Bedford Metals Corp. 0,1616 0,1762 85 913 31 +2,21%
BEFESA S.A. 26,92 27,28 5 743 30 -0,96%
Beiersdorf AG  92,34 92,70 45 526 505 +2,42%
Beijer Ref AB 14,01 14,115 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,302 0,33 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,70 3,80 919 2 +1,60%
Beijing Enterprises Wtr Gr.Ltd 0,2607 0,2932 5 290 2 -4,33%
Beijing Geekplus Technology Co 2,64 2,78 0 0 0,00%
Bel Fuse Inc. - CL-B 122,00 123,00 25 1 +0,80%
Belden Inc. 107,00 108,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0545 0,0595 0 0 0,00%
BELIMO Holding AG 905,00 909,00 5 2 -2,89%
Bellevue Gold Ltd. 0,535 0,555 133 526 34 -4,46%
BellRing Brands Inc. 30,80 31,20 397 6 0,00%
Bellway PLC 27,20 27,60 0 0 0,00%
Benchmark Electronics Inc. 32,80 33,60 0 0 0,00%
Bendigo Bank Ltd. 7,10 7,25 0 0 0,00%
Beneteau S.A. 8,655 8,735 500 1 +0,99%
Bentley Systems Inc. Reg. Shares Cl. B 44,20 45,00 22 1 +0,45%
Benz Mining Corp. 0,89 0,93 163 207 77 +2,27%
Beone Medicines Ltd. 21,20 22,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 278,00 282,00 83 6 +0,72%
Berentzen-Gruppe AG 3,85 3,99 3 567 19 +1,27%
BERGEN CARBON SOLUTIONS AS 0,331 0,361 2 1 -3,51%
Berkeley Energia Ltd. 0,311 0,3165 26 897 3 -0,96%
Berkeley Group Holdings PLC 42,80 43,20 0 0 0,00%
Berkley, W.R. Corp. 61,66 62,02 1 1 +1,92%
Berkshire Hathaway Inc.  415,40 417,55 9 823 521 +0,74%
Berkshire Hathaway Inc. Cl A 621 500,00 629 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,50 72,50 0 0 0,00%
Berry Corp. 3,44 3,52 0 0 0,00%
Bertrandt AG 17,68 18,20 1 033 16 +0,78%
Best Buy Co. Inc. 62,77 63,29 305 8 +2,31%
bet-at-home.com AG 2,63 2,77 518 6 -2,22%
Betsson AB 13,74 13,83 6 518 19 -1,01%
Bettermoo(d) Food Corporation 0,07 0,085 0 0 0,00%
Beyond Meat Inc. 2,306 2,337 29 471 37 +0,66%
Beyond Oil Ltd. 1,75 1,82 18 264 7 -4,71%
BFF Bank S.p.A. 11,03 11,13 2 050 9 -0,99%
BGC Group Inc. 8,10 8,35 0 0 0,00%
BH Macro Ltd. 4,52 4,54 56 1 +0,44%
BHG Group AB 2,58 2,602 2 539 3 +3,95%
BHP Group Ltd.  22,425 22,52 12 791 98 -1,93%
BHP Group Ltd.SP ADRs 44,80 45,00 215 4 -1,75%
Bic S.A. 54,00 54,20 132 11 +0,74%
BICO Group AB 1,964 1,965 6 434 33 +1,98%
Bicycle Therapeutics Ltd. 5,75 6,00 0 0 0,00%
Bid Corp. Ltd. 21,20 22,20 0 0 0,00%
Big 5 Sporting Goods Corp. 1,13 1,16 2 590 1 -4,13%
BigBear.ai Holdings Inc.  5,066 5,114 207 221 262 +1,43%
BIGG Digital Assets Inc. 0,0696 0,081 30 100 4 -1,11%
Biglari Holdings Inc. Cl.A 1 280,00 1 320,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,20 40,00 683 26 +1,01%
Bike24 Holding AG 2,94 3,01 6 021 11 -3,96%
Bilfinger SE  93,90 94,25 5 308 123 +0,05%
Bilia AB A 10,59 10,67 0 0 0,00%
Bilibili Inc. 23,20 24,00 380 6 +3,48%
Bilibili Inc. ADRs 23,40 24,00 2 946 12 +3,03%
Bill Holdings Inc. 43,49 44,365 1 471 22 +1,04%
Billerud AB 7,915 7,995 0 0 0,00%
Binah Capital Group Inc. 1,35 1,46 0 0 0,00%
Binect AG 1,57 1,77 216 4 +4,12%
Bio-Gate AG 0,87 1,08 5 100 7 +4,40%
Bio-Rad Laboratories Inc. Cl.-A 236,10 238,50 1 1 -1,01%
Bio-Techne Corp. 43,40 43,60 5 1 +2,75%
Bioage Labs Inc. 4,16 4,28 140 2 +0,97%
BioArctic AB 25,36 25,60 753 23 +3,07%
BioCryst Pharmaceuticals Inc. 6,45 6,616 384 4 +2,30%
Biofrontera AG 2,58 2,82 750 11 -3,99%
BioGaia AB Namn-Aktier B 9,635 9,725 36 2 +0,93%
Biogen Inc. 122,15 122,95 1 129 17 +0,45%
Biohaven Ltd. 12,10 12,80 25 1 -0,88%
BioLife Solutions Inc. 21,60 21,80 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,90 46,10 385 4 +1,80%
BioMerieux 113,40 114,10 29 4 -0,62%
BioNTech SE (ADRs)  82,85 83,15 47 850 626 -0,90%
BioNxt Solutions Inc. 0,446 0,478 335 960 144 +11,47%
Biotalys NV Actions au Porteur o.N. 4,39 4,45 0 0 0,00%
BioXcel Therapeutics Inc. 2,39 2,51 745 4 +2,38%
Birchcliff Energy Ltd. 3,63 3,678 400 1 -0,71%
Bird Construction Inc. 17,00 17,30 120 2 -0,58%
Birkenstock Holding PLC 38,48 38,68 1 916 23 +0,26%
Birks Group Inc. Class A 1,01 1,08 0 0 0,00%
Bit Digital Inc. 2,51 2,59 5 859 8 -0,80%
BIT Mining Ltd.ADRs 2,34 2,44 5 348 6 -1,61%
Bitcoin Group SE  39,22 39,68 13 538 139 +1,99%
Bitcoin Treasury Corp. 4,58 4,70 0 0 0,00%
Bitdeer Technologies Group 14,20 14,45 18 483 39 +4,35%
Bitfarms Ltd. 2,574 2,594 1 400 756 373 +5,78%
BitMine Immersion Techno. Inc. 48,00 48,20 71 548 404 +2,54%
BJ's Restaurants Inc. 25,00 25,60 0 0 0,00%
BJS WHSL Club Hldgs Inc. 83,50 84,50 0 0 0,00%
BKV Corp. 18,40 18,90 0 0 0,00%
BKW AG 175,10 175,90 9 2 -0,17%
Black Hills Corp. 49,21 49,71 195 4 +1,12%
Black Iron Inc. 0,0645 0,074 0 0 0,00%
Black Swan Graphene Inc. 0,885 0,915 152 293 65 +3,30%
Blackbaud Inc. 58,00 59,00 0 0 0,00%
BlackBerry Ltd. 3,358 3,433 4 281 8 +0,98%
BlackLine Inc. 46,20 46,60 0 0 0,00%
Blackrock Cap.Alloc.Trm Trst 12,26 12,586 1 341 4 +0,63%
BlackRock Funding Inc.  953,90 959,60 363 81 +1,26%
Blackrock Silver Corp. 0,506 0,532 131 404 30 +4,71%
BlackRock TCP Capital Corp. 5,545 5,66 54 295 26 -0,26%
Blackstone Inc. 154,62 156,14 1 303 67 +0,63%
Blackstone Mortgage Trust Inc. 16,295 16,46 875 4 +1,41%
Blackstone Secured Lending Fd. 23,045 23,52 1 630 14 +0,37%
Block H & R Inc. 43,40 43,60 696 4 +2,36%
Block Inc. 63,00 64,00 30 1 0,00%
Block Inc. Class A  63,92 64,19 8 413 92 -0,06%
BlockchainK2 Corp. 0,044 0,0545 0 0 0,00%
Blockmate Ventures Inc. 0,047 0,0545 118 973 7 -1,96%
Bloks Group Ltd. 10,42 10,62 0 0 0,00%
Bloom Energy Corp. 66,90 67,84 44 111 554 +9,27%
Bloomin' Brands Inc. 5,60 5,70 3 592 2 0,00%
Blue Ant Media Corp. 3,88 4,22 0 0 0,00%
Blue Bird Corp. 49,00 49,40 55 2 +1,64%
Blue Cap AG 18,90 19,30 326 4 -1,55%
Blue Lagoon Resources Inc. 0,38 0,382 139 575 34 -3,60%
Blue Owl Capital Corp. 11,396 11,868 2 366 11 +1,28%
Blue Sky Uranium Corp. 0,0248 0,034 20 000 3 0,00%
Bluelinx Holdings Inc. 64,50 65,50 0 0 0,00%
BlueNord ASA 38,90 39,05 30 1 -1,42%
Bluescope Steel Ltd. 12,60 12,80 0 0 0,00%
BLUSKY CARBON INC 0,0476 0,057 35 500 5 -2,60%
BNP Paribas S.A.  77,67 77,90 34 701 258 -2,55%
BOC Aviation Ltd. 7,65 7,90 0 0 0,00%
Boeing Co.  181,00 182,08 6 631 104 +0,30%
Boise Cascade Co. 67,72 68,44 14 1 +0,43%
BOK Financial Corp. 92,00 94,00 0 0 0,00%
Boliden AB 30,52 30,75 530 5 -1,19%
Bolloré SE 4,838 4,862 1 257 14 -2,27%
Bombardier Inc. 107,90 108,65 1 251 24 +2,82%
Bonava AB 0,942 0,96 0 0 0,00%
Bonduelle S.A. 7,29 7,30 634 3 +0,27%
Bonesupport Holding AB 27,16 27,38 45 11 +2,37%
Bonterra Energy Corp. 2,20 2,24 0 0 0,00%
BonTerra Resources Inc. 0,116 0,126 0 0 0,00%
boohoo Group PLC 0,1336 0,1603 2 500 3 -6,73%
Booking Holdings Inc. 4 680,00 4 708,00 54 28 +0,67%
Boot Barn Holdings Inc. 150,00 153,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 85,32 86,52 131 3 +1,03%
Boozt AB 8,525 8,65 1 1 +0,64%
Boralex Inc. 16,37 16,48 0 0 0,00%
Borealis Mining Co. Ltd. 0,56 0,585 8 668 5 -5,08%
Borgwarner Inc. 37,215 37,52 154 2 +1,48%
Borr Drilling Ltd 2,494 2,656 9 700 1 -2,55%
Borregaard ASA 17,22 17,30 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,59 3,655 31 898 82 +0,28%
Boss Energy Ltd. 1,036 1,0705 111 4 -6,29%
Bossard Holding AG 188,20 189,00 0 0 0,00%
Boston Beer Company Inc. Cl A 189,60 192,40 5 1 +1,33%
Boston Omaha Corporation 11,16 11,49 0 0 0,00%
Boston Scientific Corp. 83,20 83,40 1 491 41 -0,24%
Bougainville Copper Ltd. 0,314 0,34 10 000 1 -0,60%
Bouvet ASA 5,71 5,76 700 2 -0,18%
Bouygues S.A. 37,03 37,32 79 22 -1,47%
BOX Inc. 27,58 27,80 415 3 +0,77%
Boyd Gaming Corp. 70,00 70,50 0 0 0,00%
Boyd Group Services Inc. 143,00 144,00 0 0 0,00%
BP PLC  4,8255 4,8405 102 119 123 -0,10%
BP PLC ADRs 29,00 29,20 0 0 0,00%
BPER Banca S.p.A. 9,25 9,252 555 18 -0,79%
bpost S.A.  2,39 2,465 23 337 115 -0,83%
Brady Corp. Class A 67,00 69,00 0 0 0,00%
Bragg Gaming Group Inc. 2,40 2,46 121 2 0,00%
BRAIN Biotech AG  2,16 2,28 10 134 40 +2,30%
Brainchip Holdings Ltd. 0,11 0,1154 48 216 20 +1,62%
Brambles Ltd. 13,985 14,195 0 0 0,00%
Brand House Collective Inc.The 1,55 1,62 3 000 1 -1,21%
Brandywine Realty Trust 3,761 3,791 270 2 +1,03%
BRANICKS Group AG 2,115 2,16 39 064 31 -0,70%
Brasil Foods S.A. 3,48 3,62 310 2 -0,57%
Brasilagro - Cia Bras.de Prop. ADRs 3,14 3,50 200 1 -1,22%
Braskem S.A. 2,80 2,88 0 0 0,00%
Bravida Holding AB 8,48 8,56 0 0 0,00%
Bravura Solutions Ltd. 1,27 1,32 0 0 0,00%
Braze Inc. Shares A 26,75 27,40 173 8 +3,05%
Bread Financial Holdings Inc. 51,98 52,62 0 0 0,00%
Breedon Group PLC 4,12 4,18 0 0 0,00%
Brembo N.V. 9,315 9,41 445 2 +1,59%
Brenntag SE  50,10 50,40 14 083 76 -0,28%
Breville Group Ltd. 17,80 18,10 0 0 0,00%
Briacell Therapeutics Corp. 7,16 7,51 100 1 +8,23%
BridgeBio Pharma Inc. 43,03 43,55 325 3 +0,71%
Bridgeline Digital Inc. 1,08 1,16 0 0 0,00%
Bridgestone Corp. 39,80 40,20 6 2 +0,63%
Bright Horizons Family Sol.Inc 91,50 93,00 0 0 0,00%
Brighthouse Financial Inc. 38,60 39,20 0 0 0,00%
Brightstar Lottery PLC 13,90 14,10 1 1 0,00%
Brii Biosciences Ltd. 0,218 0,238 1 917 1 0,00%
Brill. China Autom. Hldgs Ltd. 0,3934 0,4095 2 730 3 -2,78%
Brink's Co., The 97,00 98,50 0 0 0,00%
Brinker International Inc. 120,00 124,00 296 7 0,00%
Bristol-Myers Squibb Co.  38,895 39,17 8 042 63 +0,20%
Bristow Group Inc. 31,80 32,00 100 1 -0,62%
British American Tobacco PLC  47,35 47,40 12 672 109 +0,64%
British American Tobacco PLC ADRs 47,30 47,40 541 4 -0,21%
British Land Co. PLC, The 3,856 3,92 0 0 0,00%
Brixton Metals Corp. 0,0412 0,0542 37 000 2 +8,37%
Broadcom Corp.  292,45 293,10 33 706 1 056 -3,46%
Broadridge Financial Solutions 206,00 208,00 9 3 +0,96%
Broadstone Net Lease Inc. 15,50 15,70 651 2 +0,64%
Broadwind Inc. 1,792 1,836 1 700 1 -2,93%
Brockhaus Technologies AG 9,74 10,00 2 989 22 -1,21%
Brookfield Asset Management Lt Cl.A 49,48 49,80 0 0 0,00%
Brookfield Business Corp. 29,20 29,80 10 1 +2,07%
Brookfield Corp. Cl A 58,60 58,80 2 445 29 -0,68%
Brookfield Infrastructure Corp 33,80 34,60 0 0 0,00%
Brookfield Renewable Corp. Cl.A 28,60 28,80 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 58,50 59,00 199 2 0,00%
Brookside Energy Ltd. 0,188 0,226 0 0 0,00%
Brother Industries Ltd. 14,70 15,20 0 0 0,00%
Brown & Brown Inc. 77,78 78,24 91 4 +2,03%
Brown-Forman Corp. 23,09 23,33 1 377 6 +1,04%
BRP Inc. 54,00 54,50 18 1 0,00%
Bruker BioSciences Corp. 27,02 27,29 909 11 -2,39%
Brunel International N.V. 8,22 8,25 3 183 4 +0,98%
Brunello Cucinelli S.P.A. 101,45 101,90 268 20 -0,88%
Brunswick Corp. 54,78 55,14 0 0 0,00%
BT Group PLC 2,28 2,30 30 770 12 +0,88%
BTCS Inc. 3,934 4,142 8 881 5 +0,10%
BTQ Technologies Corp. 4,12 4,18 89 999 101 +6,25%
Bucher Industries AG Namens-Aktien SF -,20 415,50 417,00 5 1 0,00%
Buckle Inc. 50,90 51,42 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,875 0,925 0 0 0,00%
Build-A-Bear Workshop Inc. 60,00 61,00 67 3 -1,59%
Builders Firstsource Inc. 108,80 110,15 1 1 +0,30%
Bulletin Resources Ltd. 0,036 0,0375 0 0 0,00%
Bulten AB 4,85 4,895 1 291 3 +0,72%
Bunge Global S.A. 67,68 68,34 132 6 -2,52%
Bunzl PLC 28,56 29,00 103 4 -0,77%
Burberry Group PLC 12,78 12,975 2 567 21 +2,89%
Burcon Nutrascience Corp. 1,40 1,54 20 1 -5,41%
Bureau Veritas SA 25,76 25,90 1 617 23 -0,77%
Burford Capital Ltd. 10,78 10,89 858 11 +0,09%
Burlington Stores Inc. 220,00 224,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 6,80 7,10 0 0 0,00%
BUZZI S.p.A. 47,26 47,62 1 055 6 -2,36%
BW Energy Ltd 3,215 3,245 50 1 -1,39%
BW LPG Ltd. 13,42 13,55 3 355 15 0,00%
BW Offshore Ltd. 3,05 3,07 1 020 1 +1,00%
BWP Trust 2,04 2,06 0 0 0,00%
BWX Technologies Inc. 141,05 143,90 514 20 -4,03%
BXP Inc. 64,52 64,82 257 2 -1,68%
BYD Co. Ltd.  12,20 12,33 751 378 2 490 +2,05%
BYD Electronic (Intl) Co. Ltd. 4,565 4,621 9 058 37 +1,72%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)