alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,116 4,158 0 0 0,00%
B & M Europ.Value Retail S.A. 1,79 1,80 800 1 +2,22%
B&S Group S.A. 5,58 5,82 0 0 0,00%
B+S Banksysteme AG 2,16 2,26 137 4 +2,73%
B. Riley Financial Inc. 3,367 3,4515 0 0 0,00%
B2Gold Corp. 4,06 4,099 10 293 18 +2,94%
Baader Bank AG 6,90 7,00 657 6 +1,45%
Babcock & Wilcox Enterpr. Inc. 5,25 5,40 0 0 0,00%
Babcock International Grp PLC 14,10 14,33 815 4 +0,14%
Bachem Holding AG 56,30 56,70 0 0 0,00%
Badger Infrastructure Sol.Ltd. 48,40 49,20 0 0 0,00%
Badger Meter Inc. 154,70 157,00 0 0 0,00%
BAE Systems PLC 19,445 19,46 2 294 16 -0,03%
BAIC Motor Corp. Ltd. 0,2191 0,2265 114 3 -1,58%
Baidu Inc. 13,71 13,798 1 761 7 +0,45%
Baidu.com Inc. ADR  110,00 110,40 3 010 53 +0,37%
Bain Capital Specialty Finance 12,30 12,50 0 0 0,00%
Baker Hughes Co. Cl. A 40,43 41,035 0 0 0,00%
Bakkafrost P/F 41,40 41,54 500 2 -0,19%
Balchem Corp. 132,90 135,50 0 0 0,00%
Ball Corp. 41,74 42,36 0 0 0,00%
Ballard Power Systems Inc.  2,463 2,487 13 887 16 +0,57%
Banc of California Inc. 16,80 17,20 0 0 0,00%
Banca Generali S.p.A. 56,15 56,25 72 2 +0,72%
Banca IFIS S.p.A. 24,96 25,04 6 2 +0,56%
Banca Mediolanum S.p.A. 18,74 18,75 0 0 0,00%
Banco BBVA Argentina S.A. ADRs 14,40 14,70 160 1 -0,69%
Banco Bilbao Vizcaya Argent. 19,485 19,49 4 704 49 +0,44%
Banco Bilbao Vizcaya Argent. Spons.ADRs 19,40 19,50 0 0 0,00%
Banco BPM S.p.A. 12,61 12,62 785 6 +0,08%
Banco Bradesco S.A BBD ADRs 2,80 2,92 0 0 0,00%
Banco Com. Português SA (BCP) 0,8674 0,8682 3 516 4 -0,39%
Banco de Sabadell S.A. 3,363 3,364 27 919 23 +0,66%
Banco Macro S.A. Sp. ADRs 74,00 76,00 510 8 -2,61%
Banco Santander (Brasil) S.A. 5,00 5,10 0 0 0,00%
Banco Santander S.A.  9,85 9,852 24 874 94 +0,23%
Banco Santander S.A. ADRs 9,80 9,90 0 0 0,00%
BANDAI NAMCO Holdings Inc. 23,13 23,60 0 0 0,00%
Bandwidth Inc. 12,74 12,89 0 0 0,00%
Bang & Olufsen AS 1,936 1,96 0 0 0,00%
Bank of America Corp.  46,67 46,805 1 222 32 +0,59%
Bank of China (Hongkong) Ltd. 4,136 4,195 0 0 0,00%
Bank of China Ltd. 0,4851 0,4917 33 303 7 -0,25%
Bank of Chongqing Co. Ltd. 0,84 0,885 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,795 0 0 0,00%
Bank of East Asia Ltd., The 1,44 1,46 0 0 0,00%
Bank of Ireland Group PLC 16,13 16,265 3 032 13 +0,55%
Bank of Montreal 112,35 113,40 3 1 +0,71%
Bank of New York Mellon Corp. 101,22 102,06 0 0 0,00%
Bank of Qingdao Co. Ltd. 0,408 0,43 0 0 0,00%
Bank Of Queensland Ltd. 3,68 3,74 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,124 0,136 0 0 0,00%
Bank OZK 41,44 41,97 1 1 -0,36%
Bankinter S.A. 13,92 13,925 229 20 +0,76%
BANKUNITED Inc. 39,00 40,00 0 0 0,00%
Bannerman Energy Ltd. 1,884 1,908 0 0 0,00%
Banque Cantonale Vaudoise 105,10 105,20 0 0 0,00%
Banqup Group S.A. 3,31 3,44 1 1 0,00%
Banxa Holdings Inc. 0,78 0,815 0 0 0,00%
Banyan Gold Corp. 0,60 0,625 0 0 0,00%
Baozun Inc. 0,765 0,847 200 1 -2,23%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,34 2,38 0 0 0,00%
Barclays PLC 5,17 5,18 5 824 10 +0,39%
Barclays PLC ADRs 20,60 20,80 0 0 0,00%
Barco N.V. 12,23 12,27 500 1 -0,24%
Barings BDC Inc. 7,665 7,805 0 0 0,00%
Barinthus Biotherapeutics PLC 0,585 0,645 0 0 0,00%
Barnes & Noble Education Inc. 7,695 7,925 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,97 0,985 0 0 0,00%
Barratt Redrow PLC 4,145 4,211 0 0 0,00%
Barrett Business Services Inc. 31,00 31,40 0 0 0,00%
Barrick Mining Corp.  37,22 37,295 25 141 93 +1,50%
Barry Callebaut AG 1 277,00 1 283,00 24 6 -1,01%
BASF SE  44,83 44,84 85 145 276 +0,76%
Basic-Fit N.V. 28,30 28,32 24 7 +2,61%
Basilea Pharmaceutica AG 56,50 56,60 294 8 +1,07%
Basler AG 14,30 14,42 808 7 -0,83%
Bastei Lübbe AG 8,42 8,68 1 000 3 +1,17%
Bath & Body Works Inc. 16,766 16,878 877 3 -0,50%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,01 1,05 0 0 0,00%
Battery X Metals Inc. 1,6772 1,8168 0 0 0,00%
Bausch + Lomb Corp. 14,60 15,10 0 0 0,00%
Bausch Health Companies Inc. 5,916 6,08 0 0 0,00%
Bavarian Nordic 25,42 25,50 49 6 +0,91%
BAWAG Group AG  124,00 124,20 775 29 +0,08%
Baxter International Inc. 16,032 16,27 0 0 0,00%
Bayer AG  36,485 36,50 85 060 288 +0,26%
Bayerische Motoren Werke AG  96,30 96,36 6 518 118 +0,50%
Bayerische Motoren Werke AG VZO  86,70 86,75 2 628 29 +0,70%
Bayhorse Silver Inc. 0,08 0,0805 10 000 1 +1,90%
Bayridge Resources Corp. 0,134 0,147 0 0 0,00%
Baytex Energy Corp. 2,561 2,638 500 1 -1,23%
BayWa AG 18,20 18,55 43 9 +2,15%
BayWa AG vink. Namens-Aktien  2,445 2,455 8 011 25 -0,81%
BB Biotech AG 48,40 48,45 569 15 +0,41%
Bca Monte dei Paschi di Siena 8,151 8,152 1 195 13 +0,79%
Bca Pop. di Sondrio S.p.A. 15,69 15,70 255 1 +0,58%
BCE Inc. 19,88 20,07 0 0 0,00%
BE Semiconductor Inds N.V. 136,85 137,00 843 12 -0,65%
Beach Energy Ltd. 0,645 0,665 0 0 0,00%
Beam Global Inc. 1,65 1,68 3 702 2 -1,18%
BEAMR IMAGING LTD. 2,04 2,08 0 0 0,00%
Bear Creek Mining Corp. 0,331 0,357 4 727 4 +0,86%
Beauty Health Co., The 1,21 1,29 0 0 0,00%
Beazer Homes USA Inc. 19,20 19,70 0 0 0,00%
Beazley PLC 9,30 9,40 1 680 3 0,00%
Bechtle AG  43,26 43,34 1 718 17 -0,41%
Becton, Dickinson & Co. 170,70 172,35 2 1 +0,85%
Bed Bath & Beyond Inc. 5,422 5,474 21 1 -0,84%
Bedford Metals Corp. 0,135 0,149 400 1 -7,15%
BEFESA S.A. 28,04 28,14 1 485 7 +1,30%
Beiersdorf AG  93,90 93,96 2 140 34 -0,26%
Beijer Ref AB 14,275 14,40 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,276 0,304 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,58 3,72 0 0 0,00%
Beijing Enterprises Wtr Gr.Ltd 0,2568 0,2819 0 0 0,00%
Beijing Geekplus Technology Co 2,54 2,60 77 1 -3,05%
Bel Fuse Inc. - CL-B 148,00 150,00 1 1 -1,33%
Belden Inc. 106,00 108,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 850,50 851,00 0 0 0,00%
Bellevue Gold Ltd. 0,85 0,87 17 093 8 +2,35%
BellRing Brands Inc. 27,60 28,20 0 0 0,00%
Bellway PLC 30,20 30,60 0 0 0,00%
Benchmark Electronics Inc. 41,60 42,40 0 0 0,00%
Bendigo Bank Ltd. 5,90 6,00 0 0 0,00%
Beneteau S.A. 8,12 8,15 0 0 0,00%
Bentley Systems Inc. Reg. Shares Cl. B 34,80 35,60 0 0 0,00%
Benz Mining Corp. 0,915 0,965 500 1 -2,07%
Beone Medicines Ltd. 20,80 21,60 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 270,00 278,00 0 0 0,00%
Berentzen-Gruppe AG 3,62 3,63 1 754 4 -0,82%
BERGEN CARBON SOLUTIONS AS 0,296 0,311 2 000 1 +0,65%
Berkeley Energia Ltd. 0,2915 0,3095 0 0 0,00%
Berkeley Group Holdings PLC 43,60 44,00 0 0 0,00%
Berkley, W.R. Corp. 58,82 59,68 0 0 0,00%
Berkshire Hathaway Inc.  423,30 423,70 1 867 90 +0,25%
Berkshire Hathaway Inc. Cl A 633 000,00 640 000,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,00 72,00 200 2 -0,70%
Berry Corp. 2,84 2,90 0 0 0,00%
Bertrandt AG 18,32 18,48 460 3 -0,43%
Best Buy Co. Inc. 63,76 64,39 1 1 -0,20%
bet-at-home.com AG 2,42 2,53 685 9 -1,63%
Betsson AB 13,28 13,31 1 507 2 0,00%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41,00 42,00 0 0 0,00%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0025 1,0295 10 555 23 -0,20%
Beyond Oil Ltd. 1,83 1,89 0 0 0,00%
BFF Bank S.p.A. 9,54 9,555 0 0 0,00%
BGC Group Inc. 7,55 7,75 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,838 2,854 0 0 0,00%
BHP Group Ltd.  26,055 26,18 2 126 15 +0,60%
BHP Group Ltd.SP ADRs 52,00 52,50 84 2 0,00%
Bic S.A. 48,60 48,70 2 2 +0,21%
BICO Group AB 1,727 1,737 940 5 +0,47%
Bicycle Therapeutics Ltd. 6,20 6,45 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,786 5,844 3 536 13 +0,31%
BIGG Digital Assets Inc. 0,046 0,0514 0 0 0,00%
Biglari Holdings Inc. Cl.A 1 390,00 1 430,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,90 40,00 280 2 +0,50%
Bike24 Holding AG 3,00 3,03 3 260 5 -0,33%
Bilfinger SE  108,10 108,30 5 779 95 +0,65%
Bilia AB A 11,81 11,83 0 0 0,00%
Bilibili Inc. 21,00 21,60 0 0 0,00%
Bilibili Inc. ADRs 21,30 21,60 200 1 -1,42%
Bill Holdings Inc. 46,62 47,315 53 1 +0,90%
Billerud AB 8,345 8,40 0 0 0,00%
Binah Capital Group Inc. 2,12 2,18 0 0 0,00%
Binect AG 1,55 1,61 2 700 8 +3,18%
Bio-Gate AG 0,81 0,86 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 266,30 270,30 0 0 0,00%
Bio-Techne Corp. 51,00 51,50 0 0 0,00%
Bioage Labs Inc. 10,60 10,90 0 0 0,00%
BioArctic AB 29,24 29,40 0 0 0,00%
BioCryst Pharmaceuticals Inc. 6,482 6,63 243 2 +2,48%
Biofrontera AG 2,62 2,72 29 8 -3,31%
BioGaia AB Namn-Aktier B 9,045 9,065 0 0 0,00%
Biogen Inc. 146,20 147,50 70 4 -0,17%
Biohaven Ltd. 9,70 9,95 0 0 0,00%
BioLife Solutions Inc. 21,20 21,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 44,83 45,27 0 0 0,00%
BioMerieux 106,60 106,90 77 3 -0,19%
BioNTech SE (ADRs)  82,10 82,30 8 290 138 +0,67%
BioNxt Solutions Inc. 0,404 0,42 220 2 0,00%
Biotalys NV Actions au Porteur o.N. 3,98 4,00 182 1 -2,91%
BioXcel Therapeutics Inc. 1,774 1,842 0 0 0,00%
Birchcliff Energy Ltd. 4,538 4,629 600 1 -0,78%
Bird Construction Inc. 17,60 18,00 0 0 0,00%
Birkenstock Holding PLC 38,30 38,66 111 1 -0,16%
Birks Group Inc. Class A 0,865 0,93 0 0 0,00%
Bit Digital Inc. 2,10 2,14 0 0 0,00%
Bitcoin Group SE  34,70 34,86 600 24 -0,52%
Bitcoin Treasury Corp. 3,24 3,32 0 0 0,00%
Bitdeer Technologies Group 9,96 10,10 250 1 +0,20%
Bitfarms Ltd. 2,482 2,515 8 717 7 +0,52%
BitMine Immersion Techno. Inc. 33,20 33,60 16 240 18 +2,44%
Bittium Oyj 21,05 21,20 0 0 0,00%
BJ's Restaurants Inc. 33,40 33,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 79,50 0 0 0,00%
BKV Corp. 24,40 25,00 0 0 0,00%
BKW AG 176,30 177,00 10 1 +0,11%
Black Bear Minerals Ltd. 0,412 0,433 0 0 0,00%
Black Hills Corp. 61,22 61,82 0 0 0,00%
Black Iron Inc. 0,0765 0,0845 0 0 0,00%
Black Swan Graphene Inc. 0,595 0,61 0 0 0,00%
Blackbaud Inc. 53,00 53,50 0 0 0,00%
BlackBerry Ltd. 3,667 3,735 0 0 0,00%
BlackLine Inc. 49,60 50,50 30 1 -2,18%
Blackrock Cap.Alloc.Trm Trst 12,182 12,486 0 0 0,00%
BlackRock Funding Inc.  938,70 941,90 90 18 +0,35%
Blackrock Silver Corp. 0,54 0,562 0 0 0,00%
BlackRock TCP Capital Corp. 5,135 5,205 378 3 +0,97%
Blackstone Inc. 131,18 132,48 4 2 +0,93%
Blackstone Mortgage Trust Inc. 17,40 17,595 0 0 0,00%
Blackstone Secured Lending Fd. 23,955 24,35 0 0 0,00%
Block H & R Inc. 36,40 36,80 70 1 +1,10%
Block Inc. 54,00 54,50 0 0 0,00%
Block Inc. Class A  54,21 54,49 194 7 +0,11%
BlockchainK2 Corp. 0,0655 0,0705 0 0 0,00%
Blockmate Ventures Inc. 0,051 0,0545 0 0 0,00%
Bloks Group Ltd. 7,63 7,80 0 0 0,00%
Bloom Energy Corp.  92,00 92,78 884 24 -0,83%
Bloomin' Brands Inc. 6,10 6,15 0 0 0,00%
Blue Ant Media Corp. 4,88 5,10 0 0 0,00%
Blue Bird Corp. 43,20 45,00 0 0 0,00%
Blue Cap AG 18,20 18,30 365 3 -1,63%
Blue Gold Ltd. 2,695 2,825 0 0 0,00%
Blue Lagoon Resources Inc. 0,397 0,421 1 000 1 -3,41%
Blue Owl Capital Corp. 11,202 11,396 50 1 +1,36%
Blue Sky Uranium Corp. 0,0252 0,0328 33 333 1 +12,78%
Bluelinx Holdings Inc. 56,50 58,00 0 0 0,00%
BlueNord ASA 35,85 35,90 117 4 -3,90%
Bluescope Steel Ltd. 13,50 13,70 0 0 0,00%
BLUSKY CARBON INC 0,0352 0,0588 0 0 0,00%
BNP Paribas S.A.  79,75 79,77 11 573 151 +1,05%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  171,42 171,82 1 711 23 +0,25%
Boise Cascade Co. 64,86 65,48 0 0 0,00%
BOK Financial Corp. 103,00 104,00 0 0 0,00%
Boliden AB 45,21 45,26 518 3 +1,06%
Bolloré SE 4,674 4,692 0 0 0,00%
Bombardier Inc. 134,35 135,65 1 1 +0,48%
Bonava AB 0,992 1,00 0 0 0,00%
Bonduelle S.A. 10,08 10,10 175 1 +0,59%
Bonesupport Holding AB 17,10 17,19 61 4 +0,82%
Bonterra Energy Corp. 2,48 2,52 0 0 0,00%
BonTerra Resources Inc. 0,105 0,112 0 0 0,00%
boohoo Group PLC 0,2544 0,2818 0 0 0,00%
Booking Holdings Inc. 4 490,00 4 530,00 12 6 +0,20%
Boot Barn Holdings Inc. 176,00 179,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 79,88 80,66 78 2 +0,27%
Boozt AB 9,845 9,935 0 0 0,00%
Boralex Inc. 15,24 15,38 0 0 0,00%
Borealis Mining Co. Ltd. 1,04 1,09 400 1 +3,81%
Borgwarner Inc. 38,335 38,715 4 2 -0,23%
Borr Drilling Ltd 3,48 3,60 5 500 4 -4,45%
Borregaard ASA 15,96 16,06 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,26 3,275 4 009 17 +0,61%
Bosideng Intl Hldgs Ltd. 0,498 0,53 7 537 2 +1,92%
Boss Energy Ltd. 0,9836 0,9998 0 0 0,00%
Bossard Holding AG 170,00 170,80 0 0 0,00%
Boston Beer Company Inc. Cl A 168,40 172,50 0 0 0,00%
Boston Omaha Corporation 11,51 11,68 0 0 0,00%
Boston Scientific Corp. 78,20 78,60 616 4 +0,51%
Bougainville Copper Ltd. 0,352 0,378 750 2 +3,28%
Bouvet ASA 5,34 5,39 800 1 +1,52%
Bouygues S.A. 43,62 43,65 30 4 +0,48%
BOX Inc. 25,74 25,86 38 1 +0,12%
Boxlight Corp. 0,73 0,755 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,396 0,412 0 0 0,00%
Boyd Gaming Corp. 71,50 73,00 0 0 0,00%
Boyd Group Services Inc. 135,00 139,00 0 0 0,00%
BP PLC  5,065 5,067 53 388 51 -0,26%
BP PLC ADRs 30,20 30,40 0 0 0,00%
BP Silver Corp. 0,328 0,358 10 000 3 +10,49%
BPER Banca S.p.A. 10,93 10,935 1 352 6 -0,09%
bpost S.A.  1,928 1,936 7 181 10 +0,52%
Brady Corp. Class A 68,50 69,00 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,89 0 0 0,00%
BRAIN Biotech AG  2,92 3,04 1 107 9 0,00%
Brainchip Holdings Ltd. 0,0981 0,0998 75 371 8 -3,73%
Brambles Ltd. 12,98 13,18 0 0 0,00%
Brand House Collective Inc.The 1,03 1,06 0 0 0,00%
Brandywine Realty Trust 2,555 2,618 0 0 0,00%
BRANICKS Group AG 1,768 1,828 4 115 6 -1,67%
Brasilagro - Cia Bras.de Prop. ADRs 3,16 3,26 0 0 0,00%
Braskem S.A. 2,52 2,56 0 0 0,00%
Bravida Holding AB 7,965 7,995 0 0 0,00%
Bravura Solutions Ltd. 1,40 1,45 0 0 0,00%
Braze Inc. Shares A 29,59 30,18 0 0 0,00%
Brazilian Rare Earths Ltd. 2,24 2,32 0 0 0,00%
Bread Financial Holdings Inc. 63,32 63,74 0 0 0,00%
Breedon Group PLC 3,70 3,76 0 0 0,00%
Brembo N.V. 9,24 9,295 0 0 0,00%
Brenntag SE  50,26 50,30 2 310 32 +0,72%
Brera Holdings PLC 1,99 2,02 0 0 0,00%
Breville Group Ltd. 16,30 16,50 0 0 0,00%
Briacell Therapeutics Corp. 8,60 8,90 0 0 0,00%
BridgeBio Pharma Inc. 62,52 63,46 0 0 0,00%
Bridgeline Digital Inc. 0,845 0,96 0 0 0,00%
Bridgestone Corp. 39,68 40,08 0 0 0,00%
Bright Horizons Family Sol.Inc 83,50 85,50 0 0 0,00%
Brighthouse Financial Inc. 55,50 56,00 0 0 0,00%
Brightstar Lottery PLC 13,40 13,90 0 0 0,00%
Brii Biosciences Ltd. 0,161 0,182 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4381 0,4536 0 0 0,00%
Brink's Co., The 103,00 104,00 0 0 0,00%
Brinker International Inc. 121,00 123,00 0 0 0,00%
Bristol-Myers Squibb Co.  43,545 43,89 1 516 11 +0,33%
Bristow Group Inc. 31,60 32,00 0 0 0,00%
British American Tobacco PLC  49,50 49,55 4 651 42 -0,30%
British American Tobacco PLC ADRs 49,50 49,60 4 1 +0,20%
British Land Co. PLC, The 4,356 4,434 0 0 0,00%
Brixton Metals Corp. 0,0402 0,0464 10 000 1 -6,07%
Broadcom Corp.  331,70 331,85 10 733 374 -4,17%
Broadridge Financial Solutions 195,00 198,00 0 0 0,00%
Broadstone Net Lease Inc. 15,10 15,30 0 0 0,00%
Broadwind Inc. 2,965 3,11 0 0 0,00%
Brockhaus Technologies AG 10,15 10,45 0 0 0,00%
Broken Hill Mines Ltd. 0,5827 0,6123 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,37 46,82 5 1 -0,37%
Brookfield Business Corp. 31,20 31,60 0 0 0,00%
Brookfield Corp. Cl A 39,70 39,90 1 2 0,00%
Brookfield Infrastructure Corp 39,60 40,20 8 1 +0,50%
Brookfield Renewable Corp. Cl.A 33,20 33,60 0 0 0,00%
Brookfield Wealth Soluti. Ltd. Class A 39,40 40,00 0 0 0,00%
Brookside Energy Ltd. 0,246 0,29 0 0 0,00%
Brother Industries Ltd. 16,70 17,10 0 0 0,00%
Brown & Brown Inc. 67,76 67,98 18 2 -0,09%
Brown-Forman Corp. 26,11 26,73 61 2 -0,76%
BRP Inc. 65,50 66,50 0 0 0,00%
Bruker BioSciences Corp. 39,33 39,91 0 0 0,00%
Brunel International N.V. 7,68 7,69 3 1 +0,13%
Brunello Cucinelli S.P.A. 96,84 96,90 100 6 -0,35%
Brunswick Corp. 63,40 64,64 7 1 -0,72%
BT Group PLC 2,06 2,08 10 404 3 +0,98%
BTCS Inc. 2,996 3,054 0 0 0,00%
BTQ Technologies Corp. 5,45 5,60 1 329 5 +1,83%
Bucher Industries AG Namens-Aktien SF -,20 387,00 388,00 0 0 0,00%
Buckle Inc. 48,14 49,09 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,88 0 0 0,00%
Build-A-Bear Workshop Inc. 45,20 46,40 0 0 0,00%
Builders Firstsource Inc. 93,20 94,58 0 0 0,00%
Bulletin Resources Ltd. 0,0265 0,0325 4 000 1 +3,45%
Bulten AB 4,72 4,755 0 0 0,00%
Bunge Global S.A. 79,32 80,10 0 0 0,00%
Bunzl PLC 24,70 25,10 40 1 -1,52%
Burberry Group PLC 14,065 14,345 25 1 +1,22%
Burcon Nutrascience Corp. 1,00 1,08 1 650 1 -1,94%
Bureau Veritas SA 26,18 26,22 2 1 +0,31%
Burford Capital Ltd. 7,81 7,905 999 4 -1,16%
Burlington Stores Inc. 226,00 234,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 14,30 14,90 0 0 0,00%
BUZZI S.p.A. 52,45 52,50 30 1 +0,19%
BW Energy Ltd 3,26 3,285 0 0 0,00%
BW LPG Ltd. 10,27 10,34 100 1 -1,80%
BW Offshore Ltd. 3,315 3,34 0 0 0,00%
BWP Trust 2,24 2,28 0 0 0,00%
BWX Technologies Inc. 153,65 158,25 8 2 +1,28%
BXP Inc. 60,90 61,50 0 0 0,00%
BYD Co. Ltd.  10,745 10,75 48 460 164 +0,23%
BYD Electronic (Intl) Co. Ltd. 3,725 3,773 49 3 -0,51%
Byrna Technologies Inc. 16,14 16,44 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)