alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,887 3,912 2 127 8 -1,13%
B & M Europ.Value Retail S.A. 1,82 1,87 1 600 2 -1,05%
B&S Group S.A. 5,72 5,80 14 4 -3,87%
B+S Banksysteme AG 2,28 2,34 23 636 57 0,00%
B. Riley Financial Inc. 3,2365 3,31 0 0 0,00%
B2Gold Corp. 3,853 3,88 46 498 60 -0,59%
Baader Bank AG 6,85 6,90 1 770 11 -0,72%
Babcock & Wilcox Enterpr. Inc. 4,66 4,74 7 266 20 -2,46%
Babcock International Grp PLC 13,55 13,77 4 709 22 +4,71%
Bachem Holding AG 56,90 57,10 137 8 -1,98%
Badger Infrastructure Sol.Ltd. 47,60 48,40 0 0 0,00%
Badger Meter Inc. 153,80 155,20 5 4 +1,10%
BAE Systems PLC 19,535 19,625 33 715 192 +2,64%
BAIC Motor Corp. Ltd. 0,2227 0,2293 21 544 6 -2,58%
Baidu Inc. 13,854 14,14 31 287 90 +4,45%
Baidu.com Inc. ADR  112,00 112,40 14 089 253 +4,07%
Bain Capital Specialty Finance 12,40 12,50 94 2 0,00%
Baker Hughes Co. Cl. A 40,935 41,02 451 10 -2,84%
Bakkafrost P/F 41,24 41,50 448 7 +0,05%
Balchem Corp. 128,80 129,10 8 3 -0,70%
Ball Corp. 41,09 41,22 78 5 -1,64%
Ballard Power Systems Inc.  2,402 2,424 98 873 123 -0,95%
Banc of California Inc. 16,40 16,70 0 0 0,00%
Banca Generali S.p.A. 54,35 54,70 22 4 +0,27%
Banca IFIS S.p.A. 24,44 24,68 522 20 +2,32%
Banca Mediolanum S.p.A. 18,04 18,21 1 919 6 +0,17%
Banco BBVA Argentina S.A. ADRs 13,70 14,00 500 4 -0,70%
Banco Bilbao Vizcaya Argent. 18,81 18,905 20 108 139 +0,24%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,70 18,80 290 2 +0,53%
Banco BPM S.p.A. 12,215 12,225 3 957 28 +1,08%
Banco Bradesco S.A BBD ADRs 2,86 2,92 884 2 +2,11%
Banco Com. Português SA (BCP) 0,8434 0,8524 63 651 15 -0,45%
Banco de Sabadell S.A. 3,265 3,299 74 226 70 -0,27%
Banco Macro S.A. Sp. ADRs 72,50 73,00 1 1 +0,68%
Banco Santander (Brasil) S.A. 5,25 5,30 0 0 0,00%
Banco Santander S.A.  9,456 9,534 84 662 322 +0,44%
Banco Santander S.A. ADRs 9,40 9,50 600 2 0,00%
BANDAI NAMCO Holdings Inc. 23,68 24,16 92 5 -1,29%
Bandwidth Inc. 12,81 12,905 605 2 +1,06%
Bang & Olufsen AS 1,96 1,99 6 1 +0,42%
Bank of America Corp.  46,23 46,325 6 651 108 -0,18%
Bank of China (Hongkong) Ltd. 4,054 4,113 1 474 6 -1,53%
Bank of China Ltd. 0,4889 0,4934 113 657 39 -2,59%
Bank of Chongqing Co. Ltd. 0,86 0,90 1 589 1 -0,55%
Bank of Communications Co.Ltd. 0,79 0,82 6 342 2 +1,26%
Bank of East Asia Ltd., The 1,44 1,46 7 1 -1,37%
Bank of Ireland Group PLC 15,90 16,03 3 783 79 -0,50%
Bank of Montreal 108,85 109,05 3 3 -0,72%
Bank of New York Mellon Corp. 98,21 98,53 119 9 +0,70%
Bank of Qingdao Co. Ltd. 0,424 0,444 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,66 0 0 0,00%
Bank of Tianjin Co. Ltd 0,26 0,278 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,127 0,139 0 0 0,00%
Bank OZK 40,55 40,80 11 2 -0,64%
Bankinter S.A. 13,69 13,795 962 15 +0,77%
BANKUNITED Inc. 38,80 39,00 0 0 0,00%
Bannerman Energy Ltd. 1,80 1,818 1 366 3 -3,81%
Banque Cantonale Vaudoise 103,70 104,00 13 5 0,00%
Banqup Group S.A. 3,37 3,50 297 2 -0,29%
Banxa Holdings Inc. 0,755 0,765 41 500 8 +0,65%
Banyan Gold Corp. 0,585 0,605 63 028 13 -5,60%
Baozun Inc. 0,831 0,86 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,52 2,58 1 795 8 -2,29%
Barclays PLC 4,99 5,01 12 287 23 +0,50%
Barclays PLC ADRs 19,90 20,00 0 0 0,00%
Barco N.V. 12,20 12,25 53 5 -0,08%
Barings BDC Inc. 7,655 7,74 3 929 2 +1,12%
Barinthus Biotherapeutics PLC 0,605 0,625 1 500 1 +0,79%
Barnes & Noble Education Inc. 7,675 7,845 3 1 -1,71%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,01 1,03 10 000 8 +4,00%
Barratt Redrow PLC 4,16 4,225 412 2 -4,47%
Barrett Business Services Inc. 29,60 29,80 0 0 0,00%
Barrick Mining Corp.  34,73 34,77 53 132 294 -1,59%
Barry Callebaut AG 1 309,00 1 314,00 31 17 -1,43%
BASF SE  43,29 43,44 158 482 872 -0,85%
Basic-Fit N.V. 27,70 27,92 502 13 -1,20%
Basilea Pharmaceutica AG 55,70 55,90 18 1 +0,91%
Basler AG 14,54 14,60 6 565 43 -2,55%
Bastei Lübbe AG 8,50 8,70 8 513 29 +4,61%
Bath & Body Works Inc. 16,878 16,936 3 293 6 +2,19%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,99 1,05 0 0 0,00%
Battery X Metals Inc. 1,71 1,87 4 249 10 -4,55%
Bausch + Lomb Corp. 14,20 14,50 100 1 0,00%
Bausch Health Companies Inc. 5,944 6,023 300 1 +0,74%
Bavarian Nordic 25,32 25,59 2 007 16 +0,12%
BAWAG Group AG  121,00 121,30 1 349 107 +1,76%
Baxter International Inc. 15,774 15,876 1 264 11 -0,89%
Bayer AG  34,915 34,975 701 978 2 670 +4,63%
Bayerische Motoren Werke AG  96,60 96,98 72 963 1 191 +0,69%
Bayerische Motoren Werke AG VZO  87,85 88,00 25 023 263 +0,98%
Bayridge Resources Corp. 0,153 0,167 2 000 3 -4,38%
Baytex Energy Corp. 2,735 2,812 0 0 0,00%
BayWa AG 18,55 19,45 2 987 121 +5,14%
BayWa AG vink. Namens-Aktien  2,485 2,54 149 310 174 -1,38%
BB Biotech AG 49,85 50,00 10 904 171 +0,71%
Bca Monte dei Paschi di Siena 7,906 8,029 75 560 106 +4,85%
Bca Pop. di Sondrio S.p.A. 15,05 15,125 935 7 +1,07%
BCE Inc. 19,915 20,04 1 604 12 -1,14%
BE Semiconductor Inds N.V. 146,70 147,10 4 821 105 +5,65%
Beach Energy Ltd. 0,655 0,67 2 1 +0,75%
Beam Global Inc. 1,55 1,61 3 740 3 -0,61%
BEAMR IMAGING LTD. 1,93 1,98 0 0 0,00%
Bear Creek Mining Corp. 0,289 0,303 26 638 10 +0,33%
Beauty Health Co., The 1,19 1,21 0 0 0,00%
Beazer Homes USA Inc. 19,30 19,40 60 1 +0,52%
Beazley PLC 9,00 9,05 1 134 3 0,00%
Bechtle AG  43,32 43,56 15 786 161 -0,32%
Becton, Dickinson & Co. 163,70 164,15 333 14 -0,69%
Bed Bath & Beyond Inc. 5,25 5,272 274 2 -1,33%
Bedford Metals Corp. 0,1452 0,1516 94 455 37 -3,79%
BEFESA S.A. 27,64 28,12 3 657 46 -0,22%
Beiersdorf AG  88,04 88,26 20 440 356 -2,82%
Beijer Ref AB 13,625 13,73 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,292 0,32 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,86 4,02 135 1 +3,09%
Beijing Enterprises Wtr Gr.Ltd 0,2598 0,2914 1 139 3 -7,00%
Beijing Geekplus Technology Co 2,66 2,74 500 1 0,00%
Bel Fuse Inc. - CL-B 146,00 148,00 67 8 +4,20%
Belden Inc. 105,00 106,00 112 3 -0,95%
Belgravia Hartford Capital Inc 0,0215 0,025 0 0 0,00%
BELIMO Holding AG 831,00 835,00 4 4 +0,72%
Bellevue Gold Ltd. 0,775 0,795 11 500 5 -3,73%
BellRing Brands Inc. 26,60 26,80 61 5 0,00%
Bellway PLC 30,40 30,60 0 0 0,00%
Benchmark Electronics Inc. 40,60 41,40 0 0 0,00%
Bendigo Bank Ltd. 5,90 6,00 0 0 0,00%
Beneteau S.A. 8,095 8,17 1 1 -0,49%
Bentley Systems Inc. Reg. Shares Cl. B 36,60 36,80 75 2 -1,08%
Benz Mining Corp. 0,895 0,925 79 326 35 +9,58%
Beone Medicines Ltd. 21,00 21,80 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 280,00 284,00 17 3 +0,72%
Berentzen-Gruppe AG 3,61 3,73 4 846 24 -1,62%
BERGEN CARBON SOLUTIONS AS 0,33 0,346 674 2 -7,74%
Berkeley Energia Ltd. 0,2805 0,294 0 0 0,00%
Berkeley Group Holdings PLC 41,40 41,80 61 2 -2,33%
Berkley, W.R. Corp. 57,88 58,04 916 6 +0,14%
Berkshire Hathaway Inc.  424,50 425,20 17 358 662 -1,84%
Berkshire Hathaway Inc. Cl A 636 000,00 638 500,00 1 1 -2,38%
Berliner Effektengesellschaft AG 70,50 72,00 1 000 9 -1,40%
Berry Corp. 2,92 2,96 400 1 0,00%
Bertrandt AG 17,66 17,78 2 104 18 -1,00%
Best Buy Co. Inc. 62,51 62,78 4 054 16 -0,78%
bet-at-home.com AG 2,33 2,45 500 8 -2,51%
Betsson AB 13,11 13,12 12 351 10 -0,30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 40,40 41,00 144 6 +5,13%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0205 1,0395 510 861 226 -0,43%
Beyond Oil Ltd. 1,98 2,04 3 500 3 0,00%
BFF Bank S.p.A. 10,41 10,50 244 9 -0,29%
BGC Group Inc. 7,45 7,60 0 0 0,00%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,828 2,83 0 0 0,00%
BHP Group Ltd.  24,985 25,085 26 759 146 -0,87%
BHP Group Ltd.SP ADRs 50,00 50,50 369 10 -0,98%
Bic S.A. 46,50 46,65 550 13 -1,68%
BICO Group AB 1,74 1,741 12 002 54 -3,97%
Bicycle Therapeutics Ltd. 6,30 6,45 18 2 -2,46%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,612 5,648 48 763 74 -3,17%
BIGG Digital Assets Inc. 0,0471 0,0534 43 714 3 +7,23%
Biglari Holdings Inc. Cl.A 1 360,00 1 410,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,20 39,30 1 008 23 -0,76%
Bike24 Holding AG 2,99 3,03 8 690 12 -2,26%
Bilfinger SE  104,70 105,30 21 307 468 +4,36%
Bilia AB A 11,45 11,53 0 0 0,00%
Bilibili Inc. 22,20 22,80 1 1 +1,79%
Bilibili Inc. ADRs 22,30 22,50 152 2 +1,35%
Bill Holdings Inc. 46,31 46,55 462 5 +0,34%
Billerud AB 8,29 8,37 969 5 -0,59%
Binah Capital Group Inc. 2,00 2,08 0 0 0,00%
Binect AG 1,65 1,72 13 260 156 +2,35%
Bio-Gate AG 0,885 0,965 261 2 -3,19%
Bio-Rad Laboratories Inc. Cl.-A 269,00 271,10 83 5 -0,29%
Bio-Techne Corp. 52,00 52,50 3 1 +0,94%
Bioage Labs Inc. 10,10 10,20 1 339 5 +1,51%
BioArctic AB 28,90 29,18 78 9 +3,14%
BioCryst Pharmaceuticals Inc. 6,762 6,82 45 2 +0,95%
Biofrontera AG 2,62 2,75 607 11 -2,58%
BioGaia AB Namn-Aktier B 8,97 8,975 6 2 -0,06%
Biogen Inc. 155,90 156,45 437 28 +0,26%
Biohaven Ltd. 9,00 9,15 1 600 3 +7,32%
BioLife Solutions Inc. 21,20 21,40 68 1 +0,92%
Biomarin Pharmaceutical Inc. 45,56 45,66 116 6 -0,92%
BioMerieux 104,00 104,50 18 4 -0,19%
BioNTech SE (ADRs)  84,05 84,25 110 068 1 280 +1,63%
BioNxt Solutions Inc. 0,418 0,428 197 748 51 +0,47%
Biotalys NV Actions au Porteur o.N. 4,57 4,63 0 0 0,00%
BioXcel Therapeutics Inc. 1,866 1,91 45 1 +3,01%
Birchcliff Energy Ltd. 4,815 4,869 54 2 -1,63%
Bird Construction Inc. 16,90 17,10 24 2 -1,18%
Birkenstock Holding PLC 36,80 36,96 3 837 16 -2,80%
Birks Group Inc. Class A 0,905 0,965 0 0 0,00%
Bit Digital Inc. 1,865 1,90 13 472 18 -0,26%
Bitcoin Group SE  34,14 34,20 7 235 115 -0,75%
Bitcoin Treasury Corp. 3,34 3,66 0 0 0,00%
Bitdeer Technologies Group 10,15 10,25 3 454 20 +0,49%
Bitfarms Ltd. 2,463 2,483 94 383 64 -0,48%
BitMine Immersion Techno. Inc. 29,60 30,20 30 175 132 +3,40%
Bittium Oyj 20,20 20,30 2 053 8 +7,52%
BJ's Restaurants Inc. 32,20 32,40 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,50 79,50 148 1 0,00%
BKV Corp. 24,40 24,80 228 1 -1,60%
BKW AG 177,20 178,10 450 17 -0,11%
Black Bear Minerals Ltd. 0,39 0,407 0 0 0,00%
Black Hills Corp. 60,12 60,44 176 6 +0,03%
Black Iron Inc. 0,08 0,091 0 0 0,00%
Black Swan Graphene Inc. 0,61 0,63 217 2 -1,61%
Blackbaud Inc. 53,00 53,50 295 2 0,00%
BlackBerry Ltd. 3,741 3,771 7 535 14 +0,49%
BlackLine Inc. 49,60 50,00 120 2 -0,80%
Blackrock Cap.Alloc.Trm Trst 12,386 12,518 1 392 7 +1,41%
BlackRock Funding Inc.  911,10 913,90 1 051 155 -1,00%
Blackrock Silver Corp. 0,49 0,504 5 000 3 +0,79%
BlackRock TCP Capital Corp. 5,245 5,28 11 303 16 +0,86%
Blackstone Inc. 129,54 129,94 686 26 -0,49%
Blackstone Mortgage Trust Inc. 16,93 17,055 42 2 +0,35%
Blackstone Secured Lending Fd. 24,355 24,43 3 202 15 +0,39%
Block H & R Inc. 35,60 35,80 1 388 7 -1,10%
Block Inc. 52,00 52,50 28 2 0,00%
Block Inc. Class A  52,34 52,43 5 412 124 -0,30%
BlockchainK2 Corp. 0,0505 0,065 0 0 0,00%
Blockmate Ventures Inc. 0,054 0,0645 2 000 1 0,00%
Bloks Group Ltd. 7,72 7,88 0 0 0,00%
Bloom Energy Corp.  95,51 95,84 10 462 213 -6,52%
Bloomin' Brands Inc. 5,95 6,00 4 1 -0,85%
Blue Ant Media Corp. 4,90 5,25 0 0 0,00%
Blue Bird Corp. 43,40 44,00 0 0 0,00%
Blue Cap AG 18,20 18,60 609 8 0,00%
Blue Gold Ltd. 3,245 3,335 1 000 1 -4,86%
Blue Lagoon Resources Inc. 0,405 0,422 196 2 -1,23%
Blue Owl Capital Corp. 11,482 11,566 13 216 23 -0,71%
Blue Sky Uranium Corp. 0,0252 0,0322 1 000 1 +23,31%
Bluelinx Holdings Inc. 51,50 52,00 0 0 0,00%
BlueNord ASA 37,60 37,95 163 7 -0,39%
Bluescope Steel Ltd. 13,40 13,50 0 0 0,00%
BLUSKY CARBON INC 0,0362 0,0448 30 000 4 +9,90%
BNP Paribas S.A.  76,06 76,29 13 390 306 +1,37%
BOC Aviation Ltd. 7,95 8,30 0 0 0,00%
Boeing Co.  177,02 177,34 6 856 147 +2,26%
Boise Cascade Co. 62,24 62,72 0 0 0,00%
BOK Financial Corp. 99,50 100,00 0 0 0,00%
Boliden AB 42,31 42,62 378 9 +0,07%
Bolloré SE 4,638 4,66 128 6 +0,30%
Bombardier Inc. 141,55 142,65 1 391 22 +1,52%
Bonava AB 0,929 0,93 0 0 0,00%
Bonduelle S.A. 10,20 10,24 1 353 8 -0,39%
Bonesupport Holding AB 16,87 16,88 831 16 -1,75%
Bonterra Energy Corp. 2,64 2,68 1 098 4 +1,52%
BonTerra Resources Inc. 0,0985 0,109 4 000 2 -1,92%
boohoo Group PLC 0,3062 0,3204 1 633 5 -3,83%
Booking Holdings Inc. 4 418,00 4 429,00 73 42 -0,69%
Boot Barn Holdings Inc. 171,00 173,00 14 2 0,00%
Booz Allen Hamilton Hldg Corp. Class A 78,68 78,96 730 16 +4,31%
Boozt AB 9,49 9,63 289 2 -1,40%
Boralex Inc. 14,62 14,72 232 2 -3,36%
Borealis Mining Co. Ltd. 0,98 1,02 35 786 11 +1,98%
Borgwarner Inc. 35,975 36,12 1 1 +0,35%
Borr Drilling Ltd 3,468 3,508 2 253 4 -0,17%
Borregaard ASA 16,18 16,32 2 2 -0,37%
Borussia Dortmund GmbH&Co.KGaA  3,295 3,315 72 942 116 -1,05%
Bosideng Intl Hldgs Ltd. 0,535 0,56 0 0 0,00%
Boss Energy Ltd. 0,9102 0,9158 10 898 6 -4,86%
Bossard Holding AG 165,00 165,80 20 4 -1,31%
Boston Beer Company Inc. Cl A 165,20 167,60 6 2 -2,85%
Boston Omaha Corporation 11,49 11,68 0 0 0,00%
Boston Scientific Corp. 80,00 80,20 2 283 50 -4,53%
Bougainville Copper Ltd. 0,35 0,358 74 050 24 -3,85%
Bouvet ASA 5,13 5,17 0 0 0,00%
Bouygues S.A. 43,99 44,35 10 863 117 +0,76%
BOX Inc. 27,15 27,28 171 4 -0,07%
Boxlight Corp. 0,70 0,72 1 000 1 +2,88%
Boyaa Interactive Intl Ltd. 0,412 0,428 0 0 0,00%
Boyd Gaming Corp. 68,50 69,00 9 2 -1,44%
Boyd Group Services Inc. 146,00 147,00 0 0 0,00%
BP PLC  5,143 5,163 281 999 227 +0,14%
BP PLC ADRs 30,80 31,00 305 3 0,00%
BP Silver Corp. 0,296 0,312 4 500 3 +2,63%
BPER Banca S.p.A. 10,415 10,515 9 143 27 +0,53%
bpost S.A.  1,906 1,924 17 534 43 -0,31%
Brady Corp. Class A 66,00 66,50 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,94 0 0 0,00%
BRAIN Biotech AG  3,01 3,05 11 217 47 +0,67%
Brainchip Holdings Ltd. 0,1023 0,1059 818 006 68 0,00%
Brambles Ltd. 12,96 13,16 4 2 -0,34%
Brand House Collective Inc.The 1,02 1,04 0 0 0,00%
Brandywine Realty Trust 2,612 2,627 6 950 10 -1,73%
BRANICKS Group AG 1,836 1,852 24 155 40 -0,43%
Brasilagro - Cia Bras.de Prop. ADRs 3,12 3,22 30 1 +1,89%
Braskem S.A. 2,50 2,54 0 0 0,00%
Bravida Holding AB 7,675 7,745 9 2 -0,06%
Bravura Solutions Ltd. 1,49 1,51 0 0 0,00%
Braze Inc. Shares A 25,98 26,16 539 4 +2,34%
Brazilian Rare Earths Ltd. 2,10 2,18 913 5 -5,22%
Bread Financial Holdings Inc. 61,50 62,16 0 0 0,00%
Breedon Group PLC 3,68 3,74 500 1 0,00%
Brembo N.V. 9,35 9,44 403 4 -1,00%
Brenntag SE  48,02 48,31 8 027 86 -2,52%
Brera Holdings PLC 2,02 2,04 100 1 +2,51%
Breville Group Ltd. 16,80 17,10 0 0 0,00%
Briacell Therapeutics Corp. 10,60 10,90 250 1 +5,05%
BridgeBio Pharma Inc. 63,80 64,48 94 2 +0,98%
Bridgeline Digital Inc. 0,855 0,905 0 0 0,00%
Bridgestone Corp. 38,60 38,99 14 4 -0,85%
Bright Horizons Family Sol.Inc 85,00 85,50 2 1 -1,69%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 12,80 12,90 2 1 +1,55%
Brii Biosciences Ltd. 0,17 0,19 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4394 0,4561 31 200 11 -0,61%
Brink's Co., The 99,00 99,50 0 0 0,00%
Brinker International Inc. 121,00 124,00 334 2 +0,83%
Bristol-Myers Squibb Co.  44,68 44,86 13 325 102 +0,11%
Bristow Group Inc. 31,20 31,60 0 0 0,00%
British American Tobacco PLC  49,25 49,30 40 839 179 +0,51%
British American Tobacco PLC ADRs 49,30 49,40 74 5 +0,82%
British Land Co. PLC, The 4,432 4,506 4 589 6 -2,59%
Brixton Metals Corp. 0,0402 0,0456 0 0 0,00%
Broadcom Corp.  344,60 345,25 26 922 652 +3,09%
Broadridge Financial Solutions 194,00 196,00 4 4 -2,50%
Broadstone Net Lease Inc. 14,80 15,00 5 2 +0,67%
Broadwind Inc. 2,635 2,725 0 0 0,00%
Brockhaus Technologies AG 10,75 11,30 212 9 +0,90%
Broken Hill Mines Ltd. 0,5108 0,5345 0 0 0,00%
Brookfield Asset Management Lt Cl.A 44,99 45,26 458 7 -1,44%
Brookfield Business Corp. 30,20 30,80 6 1 0,00%
Brookfield Corp. Cl A 39,50 39,60 1 430 30 -1,75%
Brookfield Infrastructure Corp 40,00 40,20 61 3 -0,50%
Brookfield Renewable Corp. Cl.A 33,80 34,00 1 238 15 -0,58%
Brookfield Wealth Soluti. Ltd. Class A 39,40 39,60 0 0 0,00%
Brookside Energy Ltd. 0,26 0,28 0 0 0,00%
Brother Industries Ltd. 16,80 17,10 5 2 +0,58%
Brown & Brown Inc. 67,06 67,26 260 15 -0,24%
Brown-Forman Corp. 25,66 25,74 404 9 -1,00%
BRP Inc. 64,50 65,00 0 0 0,00%
Bruker BioSciences Corp. 39,46 39,71 338 9 -3,06%
Brunel International N.V. 7,67 7,69 54 5 -0,77%
Brunello Cucinelli S.P.A. 92,94 93,38 395 9 -1,67%
Brunswick Corp. 60,86 61,18 2 1 +0,93%
BT Group PLC 2,04 2,08 20 372 11 0,00%
BTCS Inc. 2,856 2,898 1 685 4 -0,70%
BTQ Technologies Corp. 5,40 5,50 20 828 50 -2,65%
Bucher Industries AG Namens-Aktien SF -,20 384,50 386,00 3 1 +0,13%
Buckle Inc. 48,44 48,68 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,86 0,885 5 282 10 -1,71%
Build-A-Bear Workshop Inc. 43,40 43,80 100 1 -1,87%
Builders Firstsource Inc. 92,16 93,00 46 4 -3,79%
Bulletin Resources Ltd. 0,0295 0,0305 0 0 0,00%
Bulten AB 4,565 4,605 8 1 +0,43%
Bunge Global S.A. 79,64 79,86 768 14 -1,12%
Bunzl PLC 24,42 24,62 497 11 -0,48%
Burberry Group PLC 13,825 14,08 2 082 13 -2,64%
Burcon Nutrascience Corp. 0,985 1,02 0 0 0,00%
Bureau Veritas SA 26,26 26,40 20 5 -1,35%
Burford Capital Ltd. 7,77 7,855 370 5 -1,75%
Burlington Stores Inc. 226,00 228,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 16,00 16,50 0 0 0,00%
BUZZI S.p.A. 51,55 51,90 1 147 16 +2,54%
BW Energy Ltd 3,305 3,335 0 0 0,00%
BW LPG Ltd. 10,71 10,76 12 737 39 +1,90%
BW Offshore Ltd. 3,295 3,315 249 4 +1,69%
BWP Trust 2,20 2,22 0 0 0,00%
BWX Technologies Inc. 152,45 153,40 97 13 -0,20%
BXP Inc. 58,96 59,16 2 1 -0,77%
BYD Co. Ltd.  10,98 10,985 333 520 869 +0,69%
BYD Electronic (Intl) Co. Ltd. 3,765 3,78 20 904 42 -2,38%
Byrna Technologies Inc. 16,40 16,64 698 4 -4,26%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)