alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 4,081 4,13 15 117 16 +2,63%
B & M Europ.Value Retail S.A. 1,76 1,82 2 150 3 +1,10%
B&S Group S.A. 5,81 5,89 319 3 -0,18%
B+S Banksysteme AG 2,14 2,18 11 536 38 -2,68%
B. Riley Financial Inc. 3,347 3,4485 0 0 0,00%
B2Gold Corp. 3,912 3,939 36 441 45 +0,84%
Baader Bank AG 7,00 7,05 5 489 38 +1,44%
Babcock & Wilcox Enterpr. Inc. 5,35 5,40 1 325 3 0,00%
Babcock International Grp PLC 13,82 13,97 4 163 18 -0,58%
Bachem Holding AG 57,50 57,75 0 0 0,00%
Badger Infrastructure Sol.Ltd. 48,40 49,20 150 2 +0,82%
Badger Meter Inc. 150,10 151,10 9 2 +0,86%
BAE Systems PLC 19,56 19,63 21 524 110 -1,26%
BAIC Motor Corp. Ltd. 0,2221 0,2291 7 500 1 +1,55%
Baidu Inc. 13,372 13,654 5 290 26 -0,52%
Baidu.com Inc. ADR  107,40 107,60 7 397 121 +0,94%
Bain Capital Specialty Finance 12,40 12,60 165 1 +0,80%
Baker Hughes Co. Cl. A 40,365 40,45 277 5 -0,77%
Bakkafrost P/F 40,88 41,22 678 10 +0,24%
Balchem Corp. 127,80 128,10 26 1 +0,87%
Ball Corp. 40,60 40,73 25 1 +0,52%
Ballard Power Systems Inc.  2,37 2,392 89 756 103 -0,45%
Banc of California Inc. 16,40 16,60 0 0 0,00%
Banca Generali S.p.A. 55,95 56,35 132 8 +1,00%
Banca IFIS S.p.A. 24,56 24,80 843 20 -1,67%
Banca Mediolanum S.p.A. 18,57 18,74 1 106 3 -0,48%
Banco BBVA Argentina S.A. ADRs 14,20 14,60 0 0 0,00%
Banco Bilbao Vizcaya Argent. 18,985 19,03 19 171 135 +0,61%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,90 19,00 100 1 +0,53%
Banco BPM S.p.A. 12,345 12,35 6 069 22 +1,14%
Banco Bradesco S.A BBD ADRs 2,82 2,88 12 000 3 -1,40%
Banco Com. Português SA (BCP) 0,851 0,8598 107 339 24 -0,07%
Banco de Sabadell S.A. 3,273 3,309 34 864 65 -0,42%
Banco Macro S.A. Sp. ADRs 76,50 78,00 150 2 +2,00%
Banco Santander (Brasil) S.A. 4,98 5,05 798 1 0,00%
Banco Santander S.A.  9,584 9,612 69 419 305 +1,26%
Banco Santander S.A. ADRs 9,55 9,60 328 1 0,00%
BANDAI NAMCO Holdings Inc. 23,38 23,84 13 1 -1,47%
Bandwidth Inc. 13,195 13,265 19 1 -1,56%
Bang & Olufsen AS 1,878 1,904 0 0 0,00%
Bank of America Corp.  46,09 46,185 15 493 79 +0,48%
Bank of China (Hongkong) Ltd. 4,10 4,159 0 0 0,00%
Bank of China Ltd. 0,4801 0,4888 27 602 17 +0,76%
Bank of Chongqing Co. Ltd. 0,845 0,89 0 0 0,00%
Bank of Communications Co.Ltd. 0,775 0,79 1 000 1 +1,28%
Bank of East Asia Ltd., The 1,43 1,45 328 2 +0,69%
Bank of Ireland Group PLC 16,125 16,17 24 558 66 +0,43%
Bank of Montreal 109,45 109,70 90 3 +0,87%
Bank of New York Mellon Corp. 99,62 99,94 651 8 -0,21%
Bank of Qingdao Co. Ltd. 0,41 0,432 0 0 0,00%
Bank Of Queensland Ltd. 3,60 3,62 0 0 0,00%
Bank of Tianjin Co. Ltd 0,25 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,127 0,139 0 0 0,00%
Bank OZK 40,52 40,78 16 1 -0,75%
Bankinter S.A. 13,725 13,73 3 779 22 -1,30%
BANKUNITED Inc. 38,40 38,60 2 1 -1,55%
Bannerman Energy Ltd. 1,816 1,878 2 805 3 +0,33%
Banque Cantonale Vaudoise 104,70 104,80 1 1 +0,10%
Banqup Group S.A. 3,24 3,55 651 3 +8,70%
Banxa Holdings Inc. 0,775 0,795 0 0 0,00%
Banyan Gold Corp. 0,56 0,58 10 480 6 -3,42%
Baozun Inc. 0,78 0,836 34 332 5 -6,14%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,42 2,48 1 150 2 -1,60%
Barclays PLC 5,05 5,07 57 388 28 +1,61%
Barclays PLC ADRs 20,00 20,20 0 0 0,00%
Barco N.V. 12,02 12,08 0 0 0,00%
Barings BDC Inc. 7,665 7,825 100 1 -0,90%
Barinthus Biotherapeutics PLC 0,575 0,62 0 0 0,00%
Barnes & Noble Education Inc. 7,725 7,92 3 1 -1,60%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,915 0,995 9 990 4 -1,61%
Barratt Redrow PLC 4,155 4,218 0 0 0,00%
Barrett Business Services Inc. 30,00 30,20 0 0 0,00%
Barrick Mining Corp.  35,16 35,22 51 197 234 -0,06%
Barry Callebaut AG 1 267,00 1 272,00 80 12 -0,86%
BASF SE  43,18 43,26 192 761 746 +0,05%
Basic-Fit N.V. 27,28 27,50 158 13 +1,34%
Basilea Pharmaceutica AG 54,90 55,10 36 1 +0,36%
Basler AG 14,40 14,62 2 428 20 -2,17%
Bastei Lübbe AG 8,52 8,82 525 4 -2,46%
Bath & Body Works Inc. 16,562 16,618 0 0 0,00%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,02 1,04 0 0 0,00%
Battery X Metals Inc. 1,6502 1,852 10 1 -4,97%
Bausch + Lomb Corp. 14,20 14,50 0 0 0,00%
Bausch Health Companies Inc. 5,901 5,982 803 2 -0,41%
Bavarian Nordic 25,06 25,33 402 12 +0,16%
BAWAG Group AG  120,70 121,60 607 56 -0,49%
Baxter International Inc. 15,476 15,576 997 6 -0,74%
Bayer AG  36,54 36,645 527 112 1 961 +0,98%
Bayerische Motoren Werke AG  95,68 95,76 54 094 614 -1,40%
Bayerische Motoren Werke AG VZO  86,10 86,55 30 973 177 -1,49%
Bayhorse Silver Inc. 0,075 0,0835 113 686 14 0,00%
Bayridge Resources Corp. 0,151 0,167 10 350 3 -1,31%
Baytex Energy Corp. 2,603 2,677 8 864 8 -1,54%
BayWa AG 18,25 19,00 276 22 +2,70%
BayWa AG vink. Namens-Aktien  2,50 2,525 41 937 83 +1,41%
BB Biotech AG 48,35 48,60 15 462 130 -1,02%
Bca Monte dei Paschi di Siena 7,987 7,988 12 443 28 -0,54%
Bca Pop. di Sondrio S.p.A. 15,28 15,355 205 2 +0,03%
BCE Inc. 19,875 20,00 300 5 -0,03%
BE Semiconductor Inds N.V. 140,15 140,85 768 36 -1,44%
Beach Energy Ltd. 0,64 0,66 200 1 -2,29%
Beam Global Inc. 1,57 1,63 1 932 3 -3,64%
BEAMR IMAGING LTD. 2,08 2,12 45 1 0,00%
Bear Creek Mining Corp. 0,311 0,329 116 696 41 -9,86%
Beauty Health Co., The 1,24 1,26 0 0 0,00%
Beazer Homes USA Inc. 18,90 19,00 0 0 0,00%
Beazley PLC 9,00 9,10 2 967 6 +0,56%
Bechtle AG  42,82 43,06 8 938 66 -0,37%
Becton, Dickinson & Co. 170,45 171,15 441 13 +4,68%
Bed Bath & Beyond Inc. 5,476 5,508 40 1 -2,13%
Bedford Metals Corp. 0,1322 0,1408 17 195 11 +1,42%
BEFESA S.A. 27,64 28,12 3 014 23 0,00%
Beiersdorf AG  92,54 93,02 8 643 149 +1,57%
Beijer Ref AB 13,855 13,96 150 1 +0,98%
Beijing Cap.Intl Airport Co.Lt 0,282 0,312 100 1 +5,44%
Beijing Enterprises Hldgs Ltd. 3,68 3,78 10 1 -3,16%
Beijing Enterprises Wtr Gr.Ltd 0,2651 0,2829 18 447 3 +6,02%
Beijing Geekplus Technology Co 2,66 2,72 2 750 2 0,00%
Bel Fuse Inc. - CL-B 144,00 147,00 0 0 0,00%
Belden Inc. 105,00 106,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0215 0,0285 0 0 0,00%
BELIMO Holding AG 865,00 868,50 80 16 +3,53%
Bellevue Gold Ltd. 0,835 0,865 84 566 49 +7,01%
BellRing Brands Inc. 27,60 27,80 545 5 +5,30%
Bellway PLC 30,20 30,60 0 0 0,00%
Benchmark Electronics Inc. 40,80 41,60 33 1 0,00%
Bendigo Bank Ltd. 5,80 5,95 0 0 0,00%
Beneteau S.A. 8,015 8,09 1 432 4 -0,19%
Bentley Systems Inc. Reg. Shares Cl. B 35,00 35,20 39 1 -1,12%
Benz Mining Corp. 0,935 0,945 79 511 25 +4,44%
Beone Medicines Ltd. 20,60 21,20 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 272,00 276,00 0 0 0,00%
Berentzen-Gruppe AG 3,63 3,73 3 290 8 +0,54%
BERGEN CARBON SOLUTIONS AS 0,303 0,329 0 0 0,00%
Berkeley Energia Ltd. 0,2805 0,289 0 0 0,00%
Berkeley Group Holdings PLC 42,40 42,80 103 2 +2,43%
Berkley, W.R. Corp. 57,88 58,04 300 2 +1,22%
Berkshire Hathaway Inc.  423,05 423,75 13 553 475 +0,09%
Berkshire Hathaway Inc. Cl A 633 500,00 636 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 70,50 72,00 1 100 2 -1,40%
Berry Corp. 2,86 2,88 0 0 0,00%
Bertrandt AG 18,12 18,18 2 804 20 +2,60%
Best Buy Co. Inc. 62,47 62,75 684 11 -0,06%
bet-at-home.com AG 2,21 2,32 11 848 24 -0,85%
Betsson AB 13,31 13,32 1 480 7 +0,46%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 41,20 42,00 73 2 -0,98%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,0985 1,1195 334 178 164 +2,57%
Beyond Oil Ltd. 1,88 1,96 165 1 -1,52%
BFF Bank S.p.A. 9,50 9,59 848 17 -8,89%
BGC Group Inc. 7,45 7,65 1 350 2 -1,31%
BH Macro Ltd. 4,58 4,60 0 0 0,00%
BHG Group AB 2,814 2,836 703 1 -0,36%
BHP Group Ltd.  25,77 25,89 62 377 230 +1,94%
BHP Group Ltd.SP ADRs 51,50 52,00 2 139 28 +0,98%
Bic S.A. 47,35 47,55 19 4 +0,43%
BICO Group AB 1,731 1,732 19 388 49 +0,29%
Bicycle Therapeutics Ltd. 6,20 6,35 0 0 0,00%
Bid Corp. Ltd. 20,60 21,40 0 0 0,00%
BigBear.ai Holdings Inc.  5,794 5,83 30 555 43 +0,93%
BIGG Digital Assets Inc. 0,0473 0,0533 7 400 4 -6,02%
Biglari Holdings Inc. Cl.A 1 380,00 1 420,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,80 40,00 579 12 0,00%
Bike24 Holding AG 2,99 3,10 7 520 13 +0,33%
Bilfinger SE  105,10 105,20 7 977 204 +2,54%
Bilia AB A 11,58 11,67 100 1 +0,17%
Bilibili Inc. 21,00 21,60 19 1 0,00%
Bilibili Inc. ADRs 21,60 21,80 1 615 7 -1,38%
Bill Holdings Inc. 47,175 47,41 116 1 +1,16%
Billerud AB 8,30 8,38 200 1 +0,24%
Binah Capital Group Inc. 2,36 2,42 0 0 0,00%
Binect AG 1,47 1,63 9 3 +5,16%
Bio-Gate AG 0,80 0,895 10 003 5 -3,24%
Bio-Rad Laboratories Inc. Cl.-A 267,00 268,90 0 0 0,00%
Bio-Techne Corp. 50,50 51,00 0 0 0,00%
Bioage Labs Inc. 10,50 10,70 164 3 +1,92%
BioArctic AB 29,02 29,30 164 2 -0,07%
BioCryst Pharmaceuticals Inc. 6,496 6,554 100 1 -0,49%
Biofrontera AG 2,61 2,80 1 192 15 -4,04%
BioGaia AB Namn-Aktier B 9,065 9,07 0 0 0,00%
Biogen Inc. 150,40 151,00 5 312 135 -1,02%
Biohaven Ltd. 8,75 8,90 0 0 0,00%
BioLife Solutions Inc. 21,00 21,20 10 1 -0,93%
Biomarin Pharmaceutical Inc. 46,11 46,25 172 5 +0,24%
BioMerieux 104,10 105,00 1 1 +0,38%
BioNTech SE (ADRs)  81,30 81,40 67 195 863 -1,33%
BioNxt Solutions Inc. 0,41 0,421 62 056 44 +1,69%
Biotalys NV Actions au Porteur o.N. 4,35 4,41 4 500 4 -2,86%
BioXcel Therapeutics Inc. 1,904 1,948 100 1 +0,55%
Birchcliff Energy Ltd. 4,607 4,658 250 1 +1,07%
Bird Construction Inc. 17,60 17,80 9 1 +0,57%
Birkenstock Holding PLC 37,76 37,90 143 3 +1,01%
Birks Group Inc. Class A 0,895 0,96 0 0 0,00%
Bit Digital Inc. 1,965 2,01 23 909 11 -1,96%
Bitcoin Group SE  34,70 34,94 6 919 84 -1,36%
Bitcoin Treasury Corp. 3,34 3,60 0 0 0,00%
Bitdeer Technologies Group 9,94 10,00 1 391 6 -5,21%
Bitfarms Ltd. 2,483 2,503 43 667 35 -3,12%
BitMine Immersion Techno. Inc. 33,60 33,80 23 919 107 0,00%
Bittium Oyj 20,20 20,35 1 250 6 -0,25%
BJ's Restaurants Inc. 32,60 32,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 77,00 78,00 0 0 0,00%
BKV Corp. 24,40 24,80 0 0 0,00%
BKW AG 177,00 177,80 470 8 -0,34%
Black Bear Minerals Ltd. 0,391 0,405 0 0 0,00%
Black Hills Corp. 60,58 60,90 41 1 +0,33%
Black Iron Inc. 0,0735 0,0845 19 100 1 -7,27%
Black Swan Graphene Inc. 0,615 0,645 3 075 3 0,00%
Blackbaud Inc. 52,00 52,50 0 0 0,00%
BlackBerry Ltd. 3,773 3,804 3 299 4 -0,71%
BlackLine Inc. 49,40 50,50 600 1 -0,99%
Blackrock Cap.Alloc.Trm Trst 12,33 12,46 0 0 0,00%
BlackRock Funding Inc.  922,30 926,00 403 89 +0,36%
Blackrock Silver Corp. 0,502 0,518 19 845 11 -3,41%
BlackRock TCP Capital Corp. 5,30 5,335 19 928 22 +0,09%
Blackstone Inc. 130,54 130,94 289 10 -3,13%
Blackstone Mortgage Trust Inc. 17,23 17,355 0 0 0,00%
Blackstone Secured Lending Fd. 24,305 24,385 118 2 +0,23%
Block H & R Inc. 35,60 35,80 0 0 0,00%
Block Inc. 52,50 53,00 0 0 0,00%
Block Inc. Class A  53,14 53,25 2 734 62 +0,26%
BlockchainK2 Corp. 0,0505 0,0585 0 0 0,00%
Blockmate Ventures Inc. 0,051 0,061 0 0 0,00%
Bloks Group Ltd. 7,47 7,62 0 0 0,00%
Bloom Energy Corp.  87,40 87,81 12 072 212 -7,38%
Bloomin' Brands Inc. 5,90 5,95 0 0 0,00%
Blue Ant Media Corp. 4,86 5,20 0 0 0,00%
Blue Bird Corp. 42,80 43,20 0 0 0,00%
Blue Cap AG 18,10 18,50 382 6 -1,09%
Blue Gold Ltd. 2,95 3,02 0 0 0,00%
Blue Lagoon Resources Inc. 0,416 0,434 6 900 3 0,00%
Blue Owl Capital Corp. 11,472 11,536 2 969 10 +0,28%
Blue Sky Uranium Corp. 0,0252 0,0322 6 097 1 +23,31%
Bluelinx Holdings Inc. 53,00 54,00 0 0 0,00%
BlueNord ASA 36,10 36,40 401 7 -3,95%
Bluescope Steel Ltd. 13,40 13,50 0 0 0,00%
BLUSKY CARBON INC 0,0362 0,0414 5 000 2 +10,47%
BNP Paribas S.A.  76,96 77,18 13 657 244 +0,12%
BOC Aviation Ltd. 7,85 8,15 0 0 0,00%
Boeing Co.  170,52 170,76 7 779 118 -0,91%
Boise Cascade Co. 63,76 64,12 0 0 0,00%
BOK Financial Corp. 100,00 101,00 0 0 0,00%
Boliden AB 44,03 44,19 11 229 28 +3,09%
Bolloré SE 4,582 4,602 240 3 0,00%
Bombardier Inc. 131,40 132,40 586 33 -3,77%
Bonava AB 0,976 0,977 3 306 3 -0,10%
Bonduelle S.A. 10,04 10,12 1 150 2 +0,40%
Bonesupport Holding AB 17,24 17,25 944 15 +0,94%
Bonterra Energy Corp. 2,50 2,54 0 0 0,00%
BonTerra Resources Inc. 0,0955 0,106 14 551 1 -1,98%
boohoo Group PLC 0,291 0,3042 0 0 0,00%
Booking Holdings Inc. 4 491,00 4 504,00 45 26 +0,56%
Boot Barn Holdings Inc. 170,00 172,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 78,62 78,92 24 1 +0,31%
Boozt AB 9,615 9,755 0 0 0,00%
Boralex Inc. 15,11 15,21 100 1 +0,87%
Borealis Mining Co. Ltd. 1,01 1,05 11 537 11 -0,98%
Borgwarner Inc. 36,645 36,80 9 1 +0,73%
Borr Drilling Ltd 3,612 3,69 5 067 6 -3,57%
Borregaard ASA 16,00 16,14 680 3 -0,50%
Borussia Dortmund GmbH&Co.KGaA  3,285 3,31 66 948 109 +0,15%
Bosideng Intl Hldgs Ltd. 0,505 0,55 2 000 1 +2,80%
Boss Energy Ltd. 0,9142 0,9454 1 511 2 -0,85%
Bossard Holding AG 164,80 165,40 15 1 -0,37%
Boston Beer Company Inc. Cl A 170,30 172,60 0 0 0,00%
Boston Omaha Corporation 11,35 11,52 0 0 0,00%
Boston Scientific Corp. 79,40 79,60 1 083 18 +0,50%
Bougainville Copper Ltd. 0,36 0,378 81 008 13 -1,60%
Bouvet ASA 5,15 5,20 0 0 0,00%
Bouygues S.A. 43,42 43,87 2 148 38 +0,53%
BOX Inc. 26,25 26,32 20 1 -2,90%
Boxlight Corp. 0,725 0,755 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,402 0,42 0 0 0,00%
Boyd Gaming Corp. 69,00 69,50 2 1 +0,72%
Boyd Group Services Inc. 141,00 142,00 0 0 0,00%
BP PLC  5,078 5,087 468 536 180 -0,92%
BP PLC ADRs 30,40 30,60 133 1 0,00%
BP Silver Corp. 0,292 0,308 10 200 4 +4,61%
BPER Banca S.p.A. 10,645 10,75 8 219 22 +0,57%
bpost S.A.  1,878 1,896 16 569 33 +0,64%
Brady Corp. Class A 67,50 68,00 0 0 0,00%
Bragg Gaming Group Inc. 1,84 1,90 0 0 0,00%
BRAIN Biotech AG  2,93 2,95 8 009 30 -3,93%
Brainchip Holdings Ltd. 0,102 0,1052 320 505 43 +3,34%
Brambles Ltd. 12,985 13,185 0 0 0,00%
Brand House Collective Inc.The 1,06 1,08 0 0 0,00%
Brandywine Realty Trust 2,631 2,647 1 500 2 +1,78%
BRANICKS Group AG 1,792 1,838 19 957 21 -0,65%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,20 378 2 +1,27%
Braskem S.A. 2,50 2,52 0 0 0,00%
Bravida Holding AB 7,93 7,935 600 1 +0,77%
Bravura Solutions Ltd. 1,47 1,50 0 0 0,00%
Braze Inc. Shares A 30,06 30,25 4 520 45 +15,45%
Brazilian Rare Earths Ltd. 2,06 2,14 0 0 0,00%
Bread Financial Holdings Inc. 61,82 62,62 37 1 -2,06%
Breedon Group PLC 3,68 3,74 0 0 0,00%
Brembo N.V. 9,06 9,15 222 1 -1,36%
Brenntag SE  47,53 47,82 17 018 103 -0,71%
Brera Holdings PLC 1,97 1,99 0 0 0,00%
Breville Group Ltd. 16,20 16,50 0 0 0,00%
Briacell Therapeutics Corp. 9,50 9,85 70 1 +5,66%
BridgeBio Pharma Inc. 60,96 61,68 152 7 -1,69%
Bridgeline Digital Inc. 0,895 0,96 0 0 0,00%
Bridgestone Corp. 39,48 39,60 18 3 +1,23%
Bright Horizons Family Sol.Inc 83,50 84,00 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 13,40 13,50 200 1 +1,52%
Brii Biosciences Ltd. 0,165 0,185 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4477 0,4599 40 000 2 -1,59%
Brink's Co., The 99,50 100,00 100 1 +0,51%
Brinker International Inc. 115,00 116,00 214 4 -4,13%
Bristol-Myers Squibb Co.  43,715 43,895 4 562 32 +0,39%
Bristow Group Inc. 30,80 31,20 0 0 0,00%
British American Tobacco PLC  50,00 50,10 36 353 186 +1,62%
British American Tobacco PLC ADRs 50,20 50,40 528 6 +1,83%
British Land Co. PLC, The 4,352 4,422 234 2 -1,38%
Brixton Metals Corp. 0,0402 0,0456 26 900 2 +7,14%
Broadcom Corp.  345,60 346,15 11 866 472 -0,93%
Broadridge Financial Solutions 193,00 195,00 0 0 0,00%
Broadstone Net Lease Inc. 14,90 15,10 0 0 0,00%
Broadwind Inc. 2,805 2,89 561 3 -1,40%
Brockhaus Technologies AG 10,00 10,60 1 422 8 0,00%
Broken Hill Mines Ltd. 0,5401 0,5673 3 618 1 +7,30%
Brookfield Asset Management Lt Cl.A 46,83 47,12 203 3 +0,21%
Brookfield Business Corp. 30,40 31,00 0 0 0,00%
Brookfield Corp. Cl A 39,90 40,00 3 053 21 -0,50%
Brookfield Infrastructure Corp 39,80 40,00 0 0 0,00%
Brookfield Renewable Corp. Cl.A 33,60 33,80 455 4 -0,59%
Brookfield Wealth Soluti. Ltd. Class A 40,00 40,20 0 0 0,00%
Brookside Energy Ltd. 0,248 0,296 0 0 0,00%
Brother Industries Ltd. 16,80 17,10 0 0 0,00%
Brown & Brown Inc. 66,24 66,46 12 3 -1,36%
Brown-Forman Corp. 25,73 25,80 453 6 +1,84%
BRP Inc. 64,50 65,00 70 1 0,00%
Bruker BioSciences Corp. 40,07 40,32 235 6 +3,08%
Brunel International N.V. 7,49 7,51 10 4 -1,70%
Brunello Cucinelli S.P.A. 93,46 94,14 1 137 20 +1,51%
Brunswick Corp. 62,46 62,76 107 1 +0,42%
BT Group PLC 2,02 2,04 42 803 15 -2,91%
BTCS Inc. 2,934 2,976 29 608 18 +2,91%
BTQ Technologies Corp. 5,60 5,70 8 189 20 -4,24%
Bucher Industries AG Namens-Aktien SF -,20 384,50 385,50 3 1 +0,39%
Buckle Inc. 47,92 48,17 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,855 0,885 0 0 0,00%
Build-A-Bear Workshop Inc. 44,20 44,60 0 0 0,00%
Builders Firstsource Inc. 90,48 91,26 51 2 +0,51%
Bulletin Resources Ltd. 0,0275 0,0285 0 0 0,00%
Bulten AB 4,56 4,60 4 1 +0,33%
Bunge Global S.A. 78,72 78,92 225 8 +0,69%
Bunzl PLC 24,78 25,10 180 1 +0,72%
Burberry Group PLC 13,57 13,825 1 965 6 -1,96%
Burcon Nutrascience Corp. 0,935 1,00 500 1 +0,50%
Bureau Veritas SA 25,74 25,88 248 5 +0,63%
Burford Capital Ltd. 7,855 7,885 0 0 0,00%
Burlington Stores Inc. 230,00 232,00 5 1 0,00%
Burning Rock Biotech Ltd. ADR 14,00 14,90 11 1 +15,44%
BUZZI S.p.A. 50,70 51,05 1 153 13 -1,55%
BW Energy Ltd 3,235 3,265 5 900 5 +0,61%
BW LPG Ltd. 10,44 10,54 6 524 27 -1,70%
BW Offshore Ltd. 3,265 3,29 0 0 0,00%
BWP Trust 2,22 2,24 0 0 0,00%
BWX Technologies Inc. 151,80 152,65 123 10 +0,39%
BXP Inc. 59,42 59,66 16 2 +0,57%
BYD Co. Ltd.  10,73 10,745 299 135 685 -0,19%
BYD Electronic (Intl) Co. Ltd. 3,746 3,795 3 864 15 -0,64%
Byrna Technologies Inc. 16,18 16,38 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)