alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,864 3,911 2 609 3 +0,67%
B & M Europ.Value Retail S.A. 1,87 1,96 500 1 +2,62%
B&S Group S.A. 5,92 6,00 10 2 +3,99%
B+S Banksysteme AG 2,26 2,30 21 719 77 +2,68%
B. Riley Financial Inc. 3,40 3,477 0 0 0,00%
B2Gold Corp. 3,923 3,95 78 316 50 +0,64%
Baader Bank AG 6,85 6,90 14 805 53 -3,50%
Babcock & Wilcox Enterpr. Inc. 5,15 5,20 685 3 -6,90%
Babcock International Grp PLC 13,06 13,28 5 384 22 -0,15%
Bachem Holding AG 58,05 58,30 189 3 +0,61%
Badger Infrastructure Sol.Ltd. 47,00 47,80 18 1 +0,85%
Badger Meter Inc. 154,30 155,40 109 4 +1,25%
BAE Systems PLC 19,105 19,18 22 375 139 -1,42%
BAIC Motor Corp. Ltd. 0,2246 0,2309 1 774 4 +0,13%
Baidu Inc. 13,266 13,544 18 136 47 +5,68%
Baidu.com Inc. ADR  107,60 108,00 10 398 176 +5,88%
Bain Capital Specialty Finance 12,30 12,50 350 2 +0,81%
Baker Hughes Co. Cl. A 42,955 43,045 1 422 14 -0,83%
Bakkafrost P/F 41,14 41,48 418 5 -0,53%
Balchem Corp. 130,00 130,30 0 0 0,00%
Ball Corp. 42,22 42,36 205 4 +0,69%
Ballard Power Systems Inc.  2,423 2,445 98 598 95 +0,79%
Bâloise Holding AG 209,80 215,80 10 3 -0,09%
Banc of California Inc. 16,30 16,50 0 0 0,00%
Banca Generali S.p.A. 54,70 54,75 68 4 -1,45%
Banca IFIS S.p.A. 24,18 24,20 750 28 +0,75%
Banca Mediolanum S.p.A. 18,11 18,28 1 508 7 -1,36%
Banco BBVA Argentina S.A. ADRs 14,20 14,60 40 1 +1,39%
Banco Bilbao Vizcaya Argent. 18,78 18,82 73 943 224 -1,44%
Banco Bilbao Vizcaya Argent. Spons.ADRs 18,70 18,80 44 307 38 -0,52%
Banco BPM S.p.A. 12,06 12,075 3 194 19 -0,54%
Banco Bradesco S.A BBD ADRs 2,90 2,96 1 380 3 -3,85%
Banco Com. Português SA (BCP) 0,8498 0,85 13 270 8 -0,47%
Banco de Sabadell S.A. 3,271 3,29 27 352 90 +0,09%
Banco Macro S.A. Sp. ADRs 75,50 77,00 153 3 +2,63%
Banco Santander (Brasil) S.A. 5,35 5,40 7 000 7 -0,88%
Banco Santander S.A.  9,486 9,487 80 913 345 +0,35%
Banco Santander S.A. ADRs 9,40 9,45 2 633 3 +0,53%
BANDAI NAMCO Holdings Inc. 23,77 24,25 155 4 -3,44%
Bandwidth Inc. 12,76 12,835 0 0 0,00%
Bang & Olufsen AS 1,916 1,944 0 0 0,00%
Bank of America Corp.  46,58 46,68 8 496 102 +0,34%
Bank of China (Hongkong) Ltd. 4,09 4,149 4 1 +0,41%
Bank of China Ltd. 0,4972 0,507 21 626 21 +1,77%
Bank of Chongqing Co. Ltd. 0,88 0,93 0 0 0,00%
Bank of Communications Co.Ltd. 0,78 0,815 0 0 0,00%
Bank of East Asia Ltd., The 1,45 1,47 0 0 0,00%
Bank of Ireland Group PLC 15,895 16,045 34 787 103 -0,25%
Bank of Montreal 110,60 110,80 1 1 -0,55%
Bank of New York Mellon Corp. 98,50 98,82 7 3 +0,23%
Bank of Qingdao Co. Ltd. 0,434 0,454 0 0 0,00%
Bank Of Queensland Ltd. 3,64 3,68 300 1 +1,10%
Bank of Tianjin Co. Ltd 0,262 0,28 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,13 0,142 0 0 0,00%
Bank OZK 40,52 40,78 17 2 +0,45%
Bankinter S.A. 13,675 13,68 1 491 22 +0,11%
BANKUNITED Inc. 38,20 38,40 0 0 0,00%
Bannerman Energy Ltd. 1,87 1,93 4 226 5 +0,86%
Banque Cantonale Vaudoise 104,20 104,60 0 0 0,00%
Banqup Group S.A. 3,43 3,49 110 3 +0,29%
Banxa Holdings Inc. 0,77 0,795 0 0 0,00%
Banyan Gold Corp. 0,625 0,635 2 500 1 +5,88%
Baozun Inc. 0,802 0,879 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,52 2,58 1 900 1 +3,97%
Barclays PLC 4,98 5,00 18 248 26 -0,99%
Barclays PLC ADRs 19,90 20,00 0 0 0,00%
Barco N.V. 12,20 12,25 274 6 +1,31%
Barings BDC Inc. 7,55 7,705 5 809 5 -2,19%
Barinthus Biotherapeutics PLC 0,62 0,65 0 0 0,00%
Barnes & Noble Education Inc. 7,705 7,88 0 0 0,00%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 0,98 1,03 9 939 7 +8,60%
Barratt Redrow PLC 4,341 4,409 3 1 +2,17%
Barrett Business Services Inc. 29,80 30,00 0 0 0,00%
Barrick Mining Corp.  35,44 35,515 89 164 270 +0,71%
Barry Callebaut AG 1 329,00 1 334,00 13 6 +0,53%
BASF SE  43,71 43,77 248 167 898 +1,56%
Basic-Fit N.V. 28,22 28,44 62 10 +1,21%
Basilea Pharmaceutica AG 55,10 55,30 70 2 +1,09%
Basler AG 14,86 14,94 4 264 21 -1,06%
Bastei Lübbe AG 7,92 8,54 7 584 34 -4,35%
Bath & Body Works Inc. 16,382 16,438 2 1 -0,37%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 1,03 1,05 0 0 0,00%
Battery X Metals Inc. 1,72 1,8632 245 1 +4,24%
Bausch + Lomb Corp. 14,60 14,90 542 1 +0,69%
Bausch Health Companies Inc. 6,085 6,166 2 351 3 -1,47%
Bavarian Nordic 25,44 25,53 700 19 -1,01%
BAWAG Group AG  119,40 120,00 2 289 124 +2,21%
Baxter International Inc. 15,972 16,074 404 6 +1,70%
Bayer AG  33,325 33,385 290 626 1 004 -0,68%
Bayerische Motoren Werke AG  96,28 96,66 138 287 1 640 +3,68%
Bayerische Motoren Werke AG VZO  87,40 87,80 34 136 382 +3,13%
Bayridge Resources Corp. 0,152 0,167 100 1 -8,48%
Baytex Energy Corp. 2,775 2,853 1 900 3 +2,10%
BayWa AG 18,15 18,85 2 235 108 +4,14%
BayWa AG vink. Namens-Aktien  2,52 2,56 114 537 143 +1,79%
BB Biotech AG 49,10 49,30 6 903 131 +1,24%
Bca Monte dei Paschi di Siena 7,578 7,691 60 130 81 -0,05%
Bca Pop. di Sondrio S.p.A. 14,905 14,975 0 0 0,00%
BCE Inc. 20,09 20,21 2 473 8 +0,95%
BE Semiconductor Inds N.V. 139,45 140,10 1 084 30 +2,19%
Beach Energy Ltd. 0,66 0,675 0 0 0,00%
Beam Global Inc. 1,64 1,71 13 3 -4,12%
BEAMR IMAGING LTD. 1,97 2,02 0 0 0,00%
Bear Creek Mining Corp. 0,302 0,319 44 155 19 +1,71%
Beauty Health Co., The 1,33 1,36 0 0 0,00%
Beazer Homes USA Inc. 19,30 19,50 0 0 0,00%
Beazley PLC 9,00 9,10 0 0 0,00%
Bechtle AG  43,32 43,50 11 757 116 -1,41%
Becton, Dickinson & Co. 167,30 167,70 185 9 +0,81%
Bed Bath & Beyond Inc. 5,556 5,578 71 4 +1,53%
Bedford Metals Corp. 0,1466 0,1578 198 417 44 +2,81%
BEFESA S.A. 27,62 27,78 6 838 39 +1,91%
Beiersdorf AG  90,92 91,22 6 811 116 +0,55%
Beijer Ref AB 14,03 14,135 178 1 +1,04%
Beijing Cap.Intl Airport Co.Lt 0,294 0,322 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,80 3,94 4 300 3 -3,98%
Beijing Enterprises Wtr Gr.Ltd 0,2657 0,2949 0 0 0,00%
Beijing Geekplus Technology Co 2,72 2,78 277 1 -2,17%
Bel Fuse Inc. - CL-B 141,00 144,00 0 0 0,00%
Belden Inc. 104,00 105,00 0 0 0,00%
Belgravia Hartford Capital Inc 0,0245 0,0285 0 0 0,00%
BELIMO Holding AG 829,00 833,00 13 5 +0,12%
Bellevue Gold Ltd. 0,80 0,805 20 699 9 +5,92%
BellRing Brands Inc. 26,40 26,60 713 4 -0,74%
Bellway PLC 31,00 31,40 0 0 0,00%
Benchmark Electronics Inc. 40,00 40,80 0 0 0,00%
Bendigo Bank Ltd. 5,85 5,95 0 0 0,00%
Beneteau S.A. 8,21 8,29 2 123 4 +1,74%
Bentley Systems Inc. Reg. Shares Cl. B 37,00 37,20 50 1 +1,09%
Benz Mining Corp. 0,84 0,88 13 950 7 -4,57%
Beone Medicines Ltd. 20,40 21,20 95 2 -8,11%
Beone Medicines Ltd. Sp.ADRs 270,00 274,00 63 3 -1,40%
Berentzen-Gruppe AG 3,64 3,76 18 511 30 -2,93%
BERGEN CARBON SOLUTIONS AS 0,322 0,337 0 0 0,00%
Berkeley Energia Ltd. 0,273 0,287 0 0 0,00%
Berkeley Group Holdings PLC 42,80 43,20 0 0 0,00%
Berkley, W.R. Corp. 57,86 58,02 369 14 -6,01%
Berkshire Hathaway Inc.  433,15 433,80 10 566 351 +0,17%
Berkshire Hathaway Inc. Cl A 649 000,00 651 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,00 72,00 0 0 0,00%
Berry Corp. 2,94 2,98 1 840 1 +0,68%
Bertrandt AG 17,78 18,18 1 087 13 -2,09%
Best Buy Co. Inc. 63,70 63,98 0 0 0,00%
bet-at-home.com AG 2,34 2,44 6 393 30 -3,31%
Betsson AB 13,13 13,25 15 3 +0,30%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 39,60 40,60 60 2 +0,93%
Bettermoo(d) Food Corporation ./. ./. 0 0 0,00%
Beyond Meat Inc.  1,1005 1,1155 707 188 287 +4,53%
Beyond Oil Ltd. 2,06 2,14 1 000 1 +0,95%
BFF Bank S.p.A. 10,45 10,46 3 1 0,00%
BGC Group Inc. 7,45 7,65 0 0 0,00%
BH Macro Ltd. 4,58 4,62 1 928 2 0,00%
BHG Group AB 2,792 2,804 6 720 5 -1,19%
BHP Group Ltd.  25,45 25,495 68 909 205 +0,97%
BHP Group Ltd.SP ADRs 50,50 51,00 249 6 0,00%
Bic S.A. 47,55 47,60 113 8 0,00%
BICO Group AB 1,816 1,817 8 423 23 +0,44%
Bicycle Therapeutics Ltd. 6,05 6,20 455 1 -0,81%
Bid Corp. Ltd. 20,40 21,20 0 0 0,00%
BigBear.ai Holdings Inc.  5,722 5,756 44 971 86 -4,83%
BIGG Digital Assets Inc. 0,0471 0,0556 17 386 7 +11,64%
Biglari Holdings Inc. Cl.A 1 330,00 1 370,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 39,50 39,70 1 536 23 +1,02%
Bike24 Holding AG 3,08 3,12 7 768 9 +1,63%
Bilfinger SE  100,60 101,10 7 716 178 +0,40%
Bilia AB A 11,39 11,47 0 0 0,00%
Bilibili Inc. 22,00 22,60 39 4 +0,89%
Bilibili Inc. ADRs 22,10 22,30 150 4 +1,36%
Bill Holdings Inc. 46,175 46,395 264 4 +2,14%
Billerud AB 8,505 8,515 206 3 -1,17%
Binah Capital Group Inc. 1,91 1,96 0 0 0,00%
Binect AG 1,65 1,69 7 602 10 0,00%
Bio-Gate AG 0,885 0,965 0 0 0,00%
Bio-Rad Laboratories Inc. Cl.-A 272,60 274,70 0 0 0,00%
Bio-Techne Corp. 53,50 54,00 6 1 -1,82%
Bioage Labs Inc. 9,05 9,25 0 0 0,00%
BioArctic AB 27,98 28,24 1 067 11 -3,09%
BioCryst Pharmaceuticals Inc. 6,414 6,472 1 171 7 -3,21%
Biofrontera AG 2,62 2,73 151 7 +2,23%
BioGaia AB Namn-Aktier B 8,96 9,045 243 4 +0,17%
Biogen Inc. 156,40 156,90 579 22 +0,10%
Biohaven Ltd. 8,00 8,15 910 2 -3,64%
BioLife Solutions Inc. 22,00 22,20 0 0 0,00%
Biomarin Pharmaceutical Inc. 45,54 45,64 1 1 -0,19%
BioMerieux 104,70 105,30 132 6 0,00%
BioNTech SE (ADRs)  82,40 82,50 48 563 609 -0,18%
BioNxt Solutions Inc. 0,41 0,434 114 389 52 +5,60%
Biotalys NV Actions au Porteur o.N. 4,58 4,64 990 2 +0,44%
BioXcel Therapeutics Inc. 1,77 1,812 356 2 +2,11%
Birchcliff Energy Ltd. 5,008 5,064 300 1 +3,89%
Bird Construction Inc. 16,70 17,00 0 0 0,00%
Birkenstock Holding PLC 38,06 38,16 1 761 19 +3,52%
Birks Group Inc. Class A 0,905 0,965 0 0 0,00%
Bit Digital Inc. 1,88 1,92 22 197 23 -7,07%
Bitcoin Group SE  33,92 34,28 1 253 58 -2,00%
Bitcoin Treasury Corp. 3,34 3,42 30 1 +3,41%
Bitdeer Technologies Group 10,20 10,35 10 360 26 -6,88%
Bitfarms Ltd. 2,51 2,53 210 793 90 -6,04%
BitMine Immersion Techno. Inc. 30,00 30,20 49 550 131 -3,21%
Bittium Oyj 18,86 19,00 0 0 0,00%
BJ's Restaurants Inc. 31,60 31,80 0 0 0,00%
BJS WHSL Club Hldgs Inc. 78,00 79,00 0 0 0,00%
BKV Corp. 25,00 25,20 360 3 +3,25%
BKW AG 177,80 178,60 399 11 -0,78%
Black Bear Minerals Ltd. 0,399 0,416 0 0 0,00%
Black Hills Corp. 59,80 60,12 317 4 -1,06%
Black Iron Inc. 0,077 0,091 0 0 0,00%
Black Swan Graphene Inc. 0,57 0,595 1 585 4 +5,31%
Blackbaud Inc. 54,50 55,00 0 0 0,00%
BlackBerry Ltd. 3,716 3,746 1 494 9 +2,55%
BlackLine Inc. 49,40 49,60 100 1 0,00%
Blackrock Cap.Alloc.Trm Trst 12,42 12,552 0 0 0,00%
BlackRock Funding Inc.  919,40 921,90 772 109 -0,21%
Blackrock Silver Corp. 0,496 0,516 12 198 7 +3,89%
BlackRock TCP Capital Corp. 5,225 5,25 37 602 20 -0,19%
Blackstone Inc. 130,72 131,12 590 17 +1,51%
Blackstone Mortgage Trust Inc. 17,025 17,15 1 330 2 +0,59%
Blackstone Secured Lending Fd. 24,435 24,51 500 6 +0,41%
Block H & R Inc. 36,40 36,60 390 5 +1,66%
Block Inc. 52,00 52,50 150 1 -0,95%
Block Inc. Class A  52,89 52,97 7 033 90 -1,03%
BlockchainK2 Corp. 0,056 0,068 125 1 -2,86%
Blockmate Ventures Inc. 0,0475 0,055 0 0 0,00%
Bloks Group Ltd. 8,09 8,26 0 0 0,00%
Bloom Energy Corp.  102,40 102,78 10 332 169 +0,91%
Bloomin' Brands Inc. 5,75 5,80 1 028 1 -0,85%
Blue Ant Media Corp. 4,82 5,20 0 0 0,00%
Blue Bird Corp. 43,20 43,60 93 3 -0,91%
Blue Cap AG 18,10 18,50 472 7 +0,55%
Blue Gold Ltd. 3,445 3,56 0 0 0,00%
Blue Lagoon Resources Inc. 0,404 0,422 2 702 3 +1,45%
Blue Owl Capital Corp. 11,524 11,646 2 668 13 -0,07%
Blue Sky Uranium Corp. 0,0252 0,0322 24 369 3 -4,55%
Bluelinx Holdings Inc. 51,50 52,00 20 1 -0,96%
BlueNord ASA 37,90 38,25 836 10 +2,15%
Bluescope Steel Ltd. 13,50 13,70 0 0 0,00%
BLUSKY CARBON INC 0,0392 0,0446 25 057 7 +4,48%
BNP Paribas S.A.  75,72 75,85 12 968 313 -0,01%
BOC Aviation Ltd. 7,90 8,20 0 0 0,00%
Boeing Co.  174,04 174,32 2 752 85 +0,08%
Boise Cascade Co. 62,82 63,38 0 0 0,00%
BOK Financial Corp. 99,50 100,00 0 0 0,00%
Boliden AB 42,31 42,42 1 815 20 -0,82%
Bolloré SE 4,666 4,69 9 018 14 +0,43%
Bombardier Inc. 141,30 142,30 451 16 -1,70%
Bonava AB 0,92 0,937 0 0 0,00%
Bonduelle S.A. 10,16 10,26 154 3 +0,59%
Bonesupport Holding AB 17,15 17,19 794 11 +2,75%
Bonterra Energy Corp. 2,62 2,64 0 0 0,00%
BonTerra Resources Inc. 0,098 0,109 2 002 2 -4,85%
boohoo Group PLC 0,317 0,342 13 000 3 +8,30%
Booking Holdings Inc. 4 408,00 4 419,00 348 85 +2,27%
Boot Barn Holdings Inc. 174,00 176,00 0 0 0,00%
Booz Allen Hamilton Hldg Corp. Class A 75,60 75,90 125 2 +0,82%
Boozt AB 9,645 9,66 2 596 5 -4,84%
Boralex Inc. 15,15 15,25 0 0 0,00%
Borealis Mining Co. Ltd. 1,02 1,05 5 449 5 +2,94%
Borgwarner Inc. 37,35 37,505 61 2 +0,66%
Borr Drilling Ltd 3,46 3,536 6 287 8 +9,40%
Borregaard ASA 16,22 16,38 100 1 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,31 3,35 36 951 72 +0,60%
Bosideng Intl Hldgs Ltd. 0,535 0,565 0 0 0,00%
Boss Energy Ltd. 0,946 0,9804 15 677 8 +0,18%
Bossard Holding AG 167,40 168,00 47 4 0,00%
Boston Beer Company Inc. Cl A 167,90 170,30 4 2 -1,44%
Boston Omaha Corporation 11,55 11,74 35 1 -0,61%
Boston Scientific Corp. 83,80 84,00 693 16 -0,24%
Bougainville Copper Ltd. 0,342 0,378 46 329 17 -3,41%
Bouvet ASA 5,20 5,24 0 0 0,00%
Bouygues S.A. 43,22 43,57 4 425 63 +0,02%
BOX Inc. 27,22 27,43 15 1 -0,73%
Boxlight Corp. 0,735 0,795 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,42 0,436 0 0 0,00%
Boyd Gaming Corp. 69,50 70,00 0 0 0,00%
Boyd Group Services Inc. 145,00 146,00 0 0 0,00%
BP PLC  5,201 5,21 638 484 269 -2,44%
BP PLC ADRs 31,00 31,20 4 1 -1,25%
BP Silver Corp. 0,29 0,318 8 730 3 +1,82%
BPER Banca S.p.A. 10,395 10,40 2 559 9 -1,00%
bpost S.A.  1,908 1,926 10 735 41 +1,91%
Brady Corp. Class A 66,50 67,00 0 0 0,00%
Bragg Gaming Group Inc. 1,88 1,93 1 1 -0,54%
BRAIN Biotech AG  2,96 3,02 11 249 56 -2,28%
Brainchip Holdings Ltd. 0,1031 0,1059 220 508 35 +2,12%
Brambles Ltd. 13,185 13,385 38 1 -0,04%
Brand House Collective Inc.The 1,08 1,10 0 0 0,00%
Brandywine Realty Trust 2,683 2,699 6 041 10 -2,48%
BRANICKS Group AG 1,81 1,858 42 657 36 +1,31%
Brasilagro - Cia Bras.de Prop. ADRs 3,08 3,20 0 0 0,00%
Braskem S.A. 2,56 2,60 1 300 2 -0,78%
Bravida Holding AB 7,685 7,755 200 1 +2,51%
Bravura Solutions Ltd. 1,47 1,53 0 0 0,00%
Braze Inc. Shares A 26,54 26,71 235 3 +1,95%
Brazilian Rare Earths Ltd. 2,24 2,32 35 1 +0,87%
Bread Financial Holdings Inc. 62,08 62,64 0 0 0,00%
Breedon Group PLC 3,74 3,78 0 0 0,00%
Brembo N.V. 9,435 9,525 7 1 +0,49%
Brenntag SE  49,46 49,70 1 459 29 +1,28%
Brera Holdings PLC 2,06 2,08 1 050 1 -6,14%
Breville Group Ltd. 16,70 16,90 0 0 0,00%
Briacell Therapeutics Corp. 10,00 10,50 152 2 -2,80%
BridgeBio Pharma Inc. 62,28 63,00 295 9 -2,96%
Bridgeline Digital Inc. 0,89 0,94 0 0 0,00%
Bridgestone Corp. 38,77 39,15 233 5 -2,97%
Bright Horizons Family Sol.Inc 88,50 89,00 0 0 0,00%
Brighthouse Financial Inc. 56,00 56,50 0 0 0,00%
Brightstar Lottery PLC 12,90 13,00 0 0 0,00%
Brii Biosciences Ltd. 0,165 0,185 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4343 0,4506 1 200 3 +4,90%
Brink's Co., The 99,00 100,00 0 0 0,00%
Brinker International Inc. 120,00 121,00 0 0 0,00%
Bristol-Myers Squibb Co.  44,905 44,995 10 888 76 +0,35%
Bristow Group Inc. 31,80 32,00 0 0 0,00%
British American Tobacco PLC  49,10 49,20 21 639 138 -1,31%
British American Tobacco PLC ADRs 49,10 49,20 824 4 -1,60%
British Land Co. PLC, The 4,598 4,674 396 3 -0,26%
Brixton Metals Corp. 0,0402 0,0454 10 000 1 +10,14%
Broadcom Corp.  333,30 333,80 11 077 428 +1,85%
Broadridge Financial Solutions 198,00 200,00 51 2 0,00%
Broadstone Net Lease Inc. 15,00 15,20 0 0 0,00%
Broadwind Inc. 2,665 2,755 0 0 0,00%
Brockhaus Technologies AG 11,00 11,30 365 6 -0,44%
Broken Hill Mines Ltd. 0,5254 0,5526 0 0 0,00%
Brookfield Asset Management Lt Cl.A 46,24 46,54 62 4 +0,66%
Brookfield Business Corp. 30,80 31,40 0 0 0,00%
Brookfield Corp. Cl A 40,30 40,50 702 9 +0,50%
Brookfield Infrastructure Corp 40,20 40,40 28 1 -0,99%
Brookfield Renewable Corp. Cl.A 34,20 34,40 236 4 0,00%
Brookfield Wealth Soluti. Ltd. Class A 40,40 40,60 0 0 0,00%
Brookside Energy Ltd. 0,264 0,308 0 0 0,00%
Brother Industries Ltd. 16,90 17,20 0 0 0,00%
Brown & Brown Inc. 67,04 67,26 430 11 -2,22%
Brown-Forman Corp. 25,98 26,06 1 262 9 +1,76%
BRP Inc. 65,00 65,50 12 2 0,00%
Bruker BioSciences Corp. 40,75 41,04 2 1 +0,65%
Brunel International N.V. 7,80 7,83 1 348 7 -0,64%
Brunello Cucinelli S.P.A. 94,98 95,00 188 7 +2,19%
Brunswick Corp. 60,22 60,58 0 0 0,00%
BT Group PLC 2,08 2,10 28 161 11 -0,95%
BTCS Inc. 2,816 2,858 520 1 -5,44%
BTQ Technologies Corp. 5,65 5,75 35 939 45 -6,56%
Bucher Industries AG Namens-Aktien SF -,20 385,50 387,00 10 1 +0,78%
Buckle Inc. 48,13 48,49 0 0 0,00%
Budweiser Brew. Co. Apac Ltd. 0,865 0,895 0 0 0,00%
Build-A-Bear Workshop Inc. 43,00 43,60 892 6 +4,78%
Builders Firstsource Inc. 94,84 95,68 205 4 +0,69%
Bulletin Resources Ltd. 0,03 0,0315 234 000 6 +1,69%
Bulten AB 4,64 4,68 1 1 +1,74%
Bunge Global S.A. 80,78 80,98 69 4 +0,15%
Bunzl PLC 24,70 25,08 113 3 +0,64%
Burberry Group PLC 14,09 14,36 2 738 18 +1,30%
Burcon Nutrascience Corp. 0,995 1,11 190 2 -1,94%
Bureau Veritas SA 26,68 26,82 298 11 0,00%
Burford Capital Ltd. 7,86 7,945 5 552 15 +0,19%
Burlington Stores Inc. 230,00 232,00 0 0 0,00%
Burning Rock Biotech Ltd. ADR 16,70 17,50 0 0 0,00%
BUZZI S.p.A. 51,25 51,30 179 4 +0,20%
BW Energy Ltd 3,235 3,26 0 0 0,00%
BW LPG Ltd. 10,52 10,53 14 003 45 -3,04%
BW Offshore Ltd. 3,255 3,275 6 483 6 +2,17%
BWP Trust 2,18 2,22 0 0 0,00%
BWX Technologies Inc. 151,90 152,90 171 13 -0,72%
BXP Inc. 59,54 59,78 78 1 -0,69%
BYD Co. Ltd.  10,855 10,895 673 640 872 +0,37%
BYD Electronic (Intl) Co. Ltd. 3,851 3,885 3 173 18 -1,28%
Byrna Technologies Inc. 16,76 17,02 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)