alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
B & G Foods Inc. 3,48 3,503 2 484 15 -1,15%
B & M Europ.Value Retail S.A. 2,06 2,08 26 076 13 -1,90%
B&S Group S.A. 5,90 5,98 602 4 0,00%
B+S Banksysteme AG 1,97 2,14 10 384 56 -2,78%
B. Riley Financial Inc. 4,302 4,406 3 409 2 -0,18%
B2Gold Corp. 3,777 3,842 313 786 248 -9,50%
Baader Bank AG 6,30 6,45 11 260 37 -0,79%
Babcock & Wilcox Enterpr. Inc. 3,04 3,18 5 873 6 +2,67%
Babcock International Grp PLC 13,72 13,94 1 779 21 -0,87%
Bachem Holding AG 62,75 63,00 939 18 -0,24%
Badger Infrastructure Sol.Ltd. 45,20 45,80 0 0 0,00%
Badger Meter Inc. 155,80 157,40 9 2 +0,26%
BAE Systems PLC 21,20 21,27 20 285 117 +1,00%
BAIC Motor Corp. Ltd. 0,218 0,224 723 760 31 -1,46%
Baidu Inc. 13,072 13,194 4 585 35 +2,31%
Baidu.com Inc. ADR  103,80 106,00 5 891 132 -1,89%
Bain Capital Specialty Finance 12,10 12,30 47 2 0,00%
Baker Hughes Co. Cl. A 41,845 42,035 1 609 7 -0,32%
Bakkafrost P/F 39,66 39,98 250 4 +1,01%
Balchem Corp. 132,80 133,40 0 0 0,00%
Ball Corp. 40,64 40,89 886 8 -1,41%
Ballard Power Systems Inc.  3,062 3,10 119 368 153 +2,17%
Bâloise Holding AG 214,80 215,60 13 1 -0,65%
Banc of California Inc. 14,60 14,80 6 1 -0,68%
Banca Generali S.p.A. 48,78 49,16 23 8 -1,09%
Banca IFIS S.p.A. 22,28 22,50 72 20 -0,27%
Banca Mediolanum S.p.A. 17,32 17,49 56 2 +0,75%
Banco BBVA Argentina S.A. ADRs 14,20 14,60 460 3 +6,87%
Banco Bilbao Vizcaya Argent. 17,525 17,56 33 235 182 +0,89%
Banco Bilbao Vizcaya Argent. Spons.ADRs 17,40 17,50 3 202 1 +2,31%
Banco BPM S.p.A. 12,555 12,615 19 775 47 +0,20%
Banco Bradesco S.A BBD ADRs 2,86 3,02 680 2 +0,68%
Banco Com. Português SA (BCP) 0,7608 0,7696 2 736 5 +0,24%
Banco de Sabadell S.A. 3,204 3,239 73 409 86 +1,38%
Banco Macro S.A. Sp. ADRs 78,00 79,00 3 792 17 +6,80%
Banco Santander (Brasil) S.A. 4,96 5,10 0 0 0,00%
Banco Santander S.A. ADRs 8,80 8,85 100 1 -2,25%
BANDAI NAMCO Holdings Inc. 26,60 27,14 0 0 0,00%
Bandwidth Inc. 13,945 14,09 81 2 +0,22%
Bang & Olufsen AS 1,762 1,786 0 0 0,00%
Bank of America Corp.  46,22 46,50 7 506 93 +1,08%
Bank of China (Hongkong) Ltd. 4,229 4,288 0 0 0,00%
Bank of China Ltd. 0,4867 0,4922 130 208 40 -1,09%
Bank of Chongqing Co. Ltd. 0,875 0,92 0 0 0,00%
Bank of Communications Co.Ltd. 0,74 0,77 0 0 0,00%
Bank of East Asia Ltd., The 1,48 1,50 219 1 -0,67%
Bank of Ireland Group PLC 14,16 14,31 5 310 50 +0,67%
Bank of Montreal 107,70 107,85 0 0 0,00%
Bank of New York Mellon Corp. 93,37 93,79 168 8 -0,09%
Bank of Qingdao Co. Ltd. 0,466 0,49 0 0 0,00%
Bank Of Queensland Ltd. 3,86 3,92 0 0 0,00%
Bank of Tianjin Co. Ltd 0,266 0,294 0 0 0,00%
Bank of Zjengzhou Co. Ltd. 0,134 0,147 0 0 0,00%
Bank OZK 38,73 39,35 76 2 +1,76%
Bankinter S.A. 13,015 13,115 6 406 17 -0,04%
BANKUNITED Inc. 34,60 34,80 0 0 0,00%
Bannerman Energy Ltd. 2,015 2,075 287 3 +1,21%
Banque Cantonale Vaudoise 100,50 100,90 0 0 0,00%
Banqup Group S.A. 3,47 3,51 52 3 0,00%
Banxa Holdings Inc. 0,805 0,84 1 500 2 +0,63%
Banyan Gold Corp. 0,48 0,505 28 158 6 +2,07%
Baozun Inc. 0,926 0,988 0 0 0,00%
Baozun Inc. R.Shs Cl.A(sp.ADRs) 2,78 2,84 10 755 4 -4,08%
Barclays PLC 4,64 4,66 8 105 15 +0,11%
Barclays PLC ADRs 18,60 18,70 50 1 -0,54%
Barco N.V. 12,35 12,41 10 1 -0,48%
Barings BDC Inc. 7,695 7,93 0 0 0,00%
Barinthus Biotherapeutics PLC 1,10 1,17 272 1 -2,65%
Barnes & Noble Education Inc. 7,67 8,165 7 4 +2,18%
BARRANCO GOLD MINING CORP. Reg. Shs.Class A o.N. 1,01 1,09 680 1 +3,03%
Barratt Redrow PLC 4,298 4,365 11 000 3 -0,23%
Barrett Business Services Inc. 34,80 35,40 0 0 0,00%
Barrick Mining Corp. 28,35 28,55 36 734 179 -0,14%
Barry Callebaut AG 1 127,00 1 131,00 23 9 -2,77%
BASF SE  42,77 42,96 217 172 1 022 -0,21%
Basic-Fit N.V. 25,64 25,84 352 15 -0,23%
Basilea Pharmaceutica AG 50,20 50,50 140 5 +0,70%
Basler AG 17,18 17,56 4 132 28 -0,79%
Bastei Lübbe AG 8,68 8,94 575 2 0,00%
Bath & Body Works Inc. 21,17 21,26 402 3 +0,31%
Battalion Oil Corp. Reg. Shares Cl.B DL-,0001 0,96 1,01 0 0 0,00%
Battery X Metals Inc. 2,80 3,25 7 591 29 +5,09%
Bausch + Lomb Corp. 12,70 13,20 41 2 +0,75%
Bausch Health Companies Inc. 6,015 6,175 2 898 6 +8,66%
Bavarian Nordic 31,80 32,11 182 5 +0,37%
BAWAG Group AG  111,30 111,80 1 806 141 +2,29%
Baxter International Inc. 15,928 16,094 5 008 39 -2,40%
Bayer AG  26,86 27,055 119 572 519 -0,20%
Bayerische Motoren Werke AG  80,56 80,94 18 450 336 -1,01%
Bayerische Motoren Werke AG VZO  74,85 75,30 5 521 53 -0,53%
Bayridge Resources Corp. 0,161 0,214 0 0 0,00%
Baytex Energy Corp. 2,064 2,124 0 0 0,00%
BayWa AG 13,10 14,00 1 854 71 -5,74%
BayWa AG Inhaber-Bezugsrechte 1,3502 1,45 121 428 429 -30,96%
BayWa AG vink. Namens-Aktien  4,90 5,20 48 880 148 -3,36%
BB Biotech AG 44,30 44,50 8 864 121 +0,11%
Bca Monte dei Paschi di Siena 7,524 7,639 13 822 41 +0,75%
Bca Pop. di Sondrio S.p.A. 14,47 14,535 657 8 +0,94%
BCE Inc. 19,765 19,885 82 6 -0,63%
BCO Santander Centr.Hispano SA  8,79 8,817 90 746 238 -0,15%
BE Semiconductor Inds N.V. 147,20 147,60 1 068 35 +0,17%
Beach Energy Ltd. 0,695 0,71 0 0 0,00%
Beam Global Inc. 2,20 2,30 89 2 +2,70%
BEAMR IMAGING LTD. 2,24 2,32 0 0 0,00%
Bear Creek Mining Corp. 0,32 0,365 77 611 26 -10,11%
Beauty Health Co., The 1,23 1,26 2 579 1 +0,82%
Beazer Homes USA Inc. 19,20 19,70 0 0 0,00%
Beazley PLC 10,60 10,70 990 4 -2,75%
Bechtle AG  36,54 36,70 15 341 105 +0,44%
Becton, Dickinson & Co. 154,55 155,45 356 9 -0,16%
Bed Bath & Beyond Inc. 6,708 6,782 3 830 3 -0,27%
Bedford Metals Corp. 0,146 0,1572 37 800 15 +0,92%
BEFESA S.A. 28,76 28,94 11 098 72 -1,16%
Beiersdorf AG  91,50 91,98 10 537 169 -0,61%
Beijer Ref AB 13,675 13,78 0 0 0,00%
Beijing Cap.Intl Airport Co.Lt 0,298 0,326 0 0 0,00%
Beijing Enterprises Hldgs Ltd. 3,74 3,80 50 1 +1,59%
Beijing Enterprises Wtr Gr.Ltd 0,2645 0,293 15 1 -5,83%
Beijing Geekplus Technology Co 3,04 3,12 4 440 7 -3,18%
Bel Fuse Inc. - CL-B 133,00 134,00 219 6 +0,77%
Belden Inc. 105,00 106,00 5 1 +0,94%
Belgravia Hartford Capital Inc 0,0245 0,028 15 333 2 +3,77%
BELIMO Holding AG 932,50 937,00 0 0 0,00%
Bellevue Gold Ltd. 0,665 0,68 69 053 16 +1,50%
BellRing Brands Inc. 26,00 26,40 622 2 +1,53%
Bellway PLC 29,80 30,20 0 0 0,00%
Benchmark Electronics Inc. 37,60 38,60 0 0 0,00%
Bendigo Bank Ltd. 7,10 7,25 0 0 0,00%
Beneteau S.A. 8,325 8,40 4 2 +0,54%
Bentley Systems Inc. Reg. Shares Cl. B 43,60 44,40 0 0 0,00%
Benz Mining Corp. 0,885 0,91 41 427 20 +0,56%
Beone Medicines Ltd. 20,40 21,00 0 0 0,00%
Beone Medicines Ltd. Sp.ADRs 268,00 272,00 0 0 0,00%
Berentzen-Gruppe AG 3,85 4,00 3 148 8 +1,53%
BERGEN CARBON SOLUTIONS AS 0,32 0,338 0 0 0,00%
Berkeley Energia Ltd. 0,3105 0,3265 6 511 3 -3,17%
Berkeley Group Holdings PLC 46,20 46,40 0 0 0,00%
Berkley, W.R. Corp. 61,70 62,06 73 3 +0,10%
Berkshire Hathaway Inc.  412,85 415,05 11 835 547 +0,35%
Berkshire Hathaway Inc. Cl A 618 000,00 625 500,00 0 0 0,00%
Berliner Effektengesellschaft AG 71,50 72,00 0 0 0,00%
Berry Corp. 2,88 2,96 429 1 0,00%
Bertrandt AG 19,76 20,30 369 8 +1,00%
Best Buy Co. Inc. 71,31 71,89 712 9 -0,28%
bet-at-home.com AG 2,59 2,72 3 651 10 +1,13%
Betsson AB 13,58 13,64 2 807 4 -1,01%
Better Home & Finance Hldg.Co. Sh.A New DL-,0001 63,00 64,00 107 5 -3,15%
Bettermoo(d) Food Corporation 0,0608 0,07 25 100 2 +7,12%
Beyond Meat Inc. 1,4085 1,451 1 189 231 651 +0,85%
Beyond Oil Ltd. 1,86 1,91 3 238 4 +1,08%
BFF Bank S.p.A. 10,40 10,50 116 10 -0,19%
BGC Group Inc. 7,80 8,05 239 1 +1,25%
BH Macro Ltd. 4,60 4,62 0 0 0,00%
BHG Group AB 2,616 2,638 0 0 0,00%
BHP Group Ltd.  24,655 24,77 18 396 96 +0,06%
BHP Group Ltd.SP ADRs 49,40 49,60 151 4 +0,40%
Bic S.A. 48,20 48,40 697 22 +0,41%
BICO Group AB 1,914 1,915 22 353 66 -1,59%
Bicycle Therapeutics Ltd. 6,85 7,15 80 1 -5,96%
Bid Corp. Ltd. 21,00 21,80 0 0 0,00%
BigBear.ai Holdings Inc.  5,96 6,018 25 516 53 +2,08%
BIGG Digital Assets Inc. 0,0597 0,0655 13 290 5 -6,94%
Biglari Holdings Inc. Cl.A 1 500,00 1 550,00 0 0 0,00%
Bijou Brigitte Mod.Acces AG 40,50 40,90 2 688 36 -0,73%
Bike24 Holding AG 3,45 3,53 16 725 33 +2,92%
Bilfinger SE  93,95 94,30 11 097 213 -1,52%
Bilia AB A 12,07 12,16 0 0 0,00%
Bilibili Inc. 25,20 26,40 1 1 -0,77%
Bilibili Inc. ADRs 26,00 26,70 4 060 15 -1,14%
Bill Holdings Inc. 42,595 43,455 231 3 +0,87%
Billerud AB 7,98 8,055 57 2 -0,31%
Binah Capital Group Inc. 1,38 1,48 0 0 0,00%
Binect AG 1,46 1,66 2 328 12 -2,40%
Bio-Gate AG 0,77 0,86 609 1 -0,61%
Bio-Rad Laboratories Inc. Cl.-A 275,90 278,60 60 2 +4,29%
Bio-Techne Corp. 54,00 54,50 0 0 0,00%
Bioage Labs Inc. 6,50 6,65 1 000 1 +0,75%
BioArctic AB 26,76 27,02 645 10 +1,88%
BioCryst Pharmaceuticals Inc. 6,20 6,514 2 005 4 +3,67%
Biofrontera AG 2,58 2,78 402 13 +3,73%
BioGaia AB Namn-Aktier B 9,24 9,245 1 200 3 -0,81%
Biogen Inc. 133,45 134,45 3 930 52 +4,55%
Biohaven Ltd. 14,70 15,50 200 1 +1,99%
BioLife Solutions Inc. 24,20 24,40 0 0 0,00%
Biomarin Pharmaceutical Inc. 46,33 46,53 110 1 -0,31%
BioMerieux 111,00 112,00 50 6 +1,54%
BioNTech SE (ADRs)  90,00 90,40 27 214 379 0,00%
BioNxt Solutions Inc. 0,50 0,516 84 079 91 -2,33%
Biotalys NV Actions au Porteur o.N. 4,85 4,92 0 0 0,00%
BioXcel Therapeutics Inc. 1,702 1,778 62 1 +0,46%
Birchcliff Energy Ltd. 4,018 4,07 0 0 0,00%
Bird Construction Inc. 18,50 18,80 0 0 0,00%
Birkenstock Holding PLC 34,54 34,72 2 034 14 -0,23%
Birks Group Inc. Class A 0,945 1,00 0 0 0,00%
Bit Digital Inc. 3,11 3,20 60 335 59 +3,23%
Bitcoin Group SE  35,34 36,04 17 658 260 +1,81%
Bitcoin Treasury Corp. 4,74 5,00 100 1 +7,76%
Bitdeer Technologies Group 18,95 19,25 10 689 17 -2,28%
Bitfarms Ltd. 3,428 3,462 179 355 122 -3,50%
BitMine Immersion Techno. Inc. 40,00 40,60 26 509 213 +0,50%
Bittium Oyj 16,96 17,08 0 0 0,00%
BJ's Restaurants Inc. 29,00 29,80 140 1 +13,18%
BJS WHSL Club Hldgs Inc. 75,50 77,50 0 0 0,00%
BKV Corp. 20,20 20,60 0 0 0,00%
BKW AG 193,80 194,60 61 3 -0,72%
Black Hills Corp. 54,76 55,30 0 0 0,00%
Black Iron Inc. 0,0655 0,0755 15 000 1 -2,88%
Black Swan Graphene Inc. 0,735 0,78 11 275 12 +8,57%
Blackbaud Inc. 55,00 56,00 0 0 0,00%
BlackBerry Ltd. 4,181 4,273 21 430 14 +1,64%
BlackLine Inc. 49,60 49,80 2 769 21 +0,81%
Blackrock Cap.Alloc.Trm Trst 12,588 12,912 40 1 +0,93%
BlackRock Funding Inc.  932,50 939,70 1 665 180 -1,49%
Blackrock Silver Corp. 0,397 0,414 1 400 2 +0,75%
BlackRock TCP Capital Corp. 4,88 4,986 3 606 14 +2,59%
Blackstone Inc. 126,32 127,58 2 050 43 -1,40%
Blackstone Mortgage Trust Inc. 15,965 16,13 0 0 0,00%
Blackstone Secured Lending Fd. 22,705 23,175 1 151 6 +0,33%
Block H & R Inc. 43,00 43,20 0 0 0,00%
Block Inc. 64,00 65,00 127 4 0,00%
Block Inc. Class A  65,69 65,96 5 619 88 +2,77%
BlockchainK2 Corp. 0,056 0,0645 0 0 0,00%
Blockmate Ventures Inc. 0,0715 0,0805 11 500 4 +35,54%
Bloks Group Ltd. 9,86 10,06 0 0 0,00%
Bloom Energy Corp. 113,16 114,78 14 144 256 +0,46%
Bloomin' Brands Inc. 5,85 5,95 992 1 0,00%
Blue Ant Media Corp. 5,05 5,40 0 0 0,00%
Blue Bird Corp. 42,60 44,20 0 0 0,00%
Blue Cap AG 19,40 20,00 315 5 -1,51%
Blue Lagoon Resources Inc. 0,411 0,429 7 500 2 +1,16%
Blue Owl Capital Corp. 11,062 11,43 1 948 8 +1,19%
Blue Sky Uranium Corp. 0,0298 0,0398 441 294 17 -22,16%
Bluelinx Holdings Inc. 56,00 57,50 0 0 0,00%
BlueNord ASA 39,30 39,60 5 578 63 +4,07%
Bluescope Steel Ltd. 12,90 13,10 0 0 0,00%
BLUSKY CARBON INC 0,036 0,0414 3 000 3 +6,19%
BNP Paribas S.A.  66,93 67,12 24 891 757 +0,78%
BOC Aviation Ltd. 7,50 7,75 0 0 0,00%
Boeing Co.  173,84 174,86 12 105 285 +0,52%
Boise Cascade Co. 60,86 61,46 11 1 +0,53%
BOK Financial Corp. 90,00 91,50 0 0 0,00%
Boliden AB 39,11 39,13 319 11 -0,76%
Bolloré SE 4,816 4,84 504 2 +0,50%
Bombardier Inc. 120,75 121,55 27 3 +1,22%
Bonava AB 1,01 1,012 0 0 0,00%
Bonduelle S.A. 8,85 8,93 0 0 0,00%
Bonesupport Holding AB 20,26 20,42 3 306 44 +1,89%
Bonterra Energy Corp. 2,18 2,28 0 0 0,00%
BonTerra Resources Inc. 0,121 0,13 460 2 -3,97%
boohoo Group PLC 0,1334 0,1397 0 0 0,00%
Booking Holdings Inc. 4 395,00 4 419,00 82 38 +0,73%
Boot Barn Holdings Inc. 163,00 166,00 35 2 +1,23%
Booz Allen Hamilton Hldg Corp. Class A 75,22 76,20 236 9 +5,31%
Boozt AB 9,295 9,43 5 1 +0,63%
Boralex Inc. 17,35 17,46 0 0 0,00%
Borealis Mining Co. Ltd. 0,82 0,855 1 900 1 -0,58%
Borgwarner Inc. 37,11 37,41 15 1 -2,57%
Borr Drilling Ltd 2,608 2,776 3 500 2 -1,42%
Borregaard ASA 16,38 16,52 0 0 0,00%
Borussia Dortmund GmbH&Co.KGaA  3,425 3,44 46 032 127 -0,29%
Boss Energy Ltd. 1,0735 1,1095 61 247 25 +1,06%
Bossard Holding AG 188,20 188,80 0 0 0,00%
Boston Beer Company Inc. Cl A 178,10 181,00 0 0 0,00%
Boston Omaha Corporation 10,89 11,20 0 0 0,00%
Boston Scientific Corp. 87,40 87,80 1 309 30 +0,69%
Bougainville Copper Ltd. 0,78 0,83 73 415 53 +26,36%
Bouvet ASA 5,50 5,54 900 1 +0,18%
Bouygues S.A. 38,94 39,26 547 27 -0,63%
BOX Inc. 27,73 27,96 820 1 +0,80%
Boxlight Corp. 1,29 1,33 0 0 0,00%
Boyaa Interactive Intl Ltd. 0,59 0,61 0 0 0,00%
Boyd Gaming Corp. 67,50 68,00 12 3 0,00%
Boyd Group Services Inc. 138,00 140,00 0 0 0,00%
BP PLC  5,061 5,07 363 248 205 +0,92%
BP PLC ADRs 30,40 30,60 557 4 +0,66%
BP Silver Corp. 0,256 0,282 0 0 0,00%
BPER Banca S.p.A. 10,30 10,40 5 731 34 +1,17%
bpost S.A.  2,095 2,115 11 792 54 -1,18%
Brady Corp. Class A 64,50 67,00 0 0 0,00%
Bragg Gaming Group Inc. 2,02 2,08 170 1 -9,26%
BRAIN Biotech AG  2,16 2,24 4 229 28 -0,46%
Brainchip Holdings Ltd. 0,1098 0,117 339 627 41 -3,13%
Brambles Ltd. 13,97 14,18 110 1 +1,66%
Brand House Collective Inc.The 1,27 1,33 0 0 0,00%
Brandywine Realty Trust 2,968 2,993 0 0 0,00%
BRANICKS Group AG 1,96 2,05 71 862 59 +2,22%
Brasilagro - Cia Bras.de Prop. ADRs 3,04 3,36 0 0 0,00%
Braskem S.A. 2,16 2,20 0 0 0,00%
Bravida Holding AB 7,31 7,38 0 0 0,00%
Bravura Solutions Ltd. 1,62 1,68 450 1 -5,29%
Braze Inc. Shares A 24,57 25,17 44 2 +3,28%
Brazilian Rare Earths Ltd. 3,16 3,28 777 4 +7,19%
Bread Financial Holdings Inc. 54,02 54,68 0 0 0,00%
Breedon Group PLC 3,92 3,98 0 0 0,00%
Brembo N.V. 9,30 9,39 85 1 +0,11%
Brenntag SE  48,01 48,30 5 838 59 -0,33%
Brera Holdings PLC 9,703 10,166 0 0 0,00%
Breville Group Ltd. 16,70 17,00 0 0 0,00%
Briacell Therapeutics Corp. 9,30 9,80 200 1 -0,51%
BridgeBio Pharma Inc. 54,24 54,88 273 6 -1,28%
Bridgeline Digital Inc. 1,11 1,18 0 0 0,00%
Bridgestone Corp. 37,93 38,31 14 1 -0,18%
Bright Horizons Family Sol.Inc 95,00 96,50 6 1 +7,34%
Brighthouse Financial Inc. 48,80 50,50 3 836 25 +26,26%
Brightstar Lottery PLC 14,40 14,60 0 0 0,00%
Brii Biosciences Ltd. 0,194 0,214 0 0 0,00%
Brill. China Autom. Hldgs Ltd. 0,4175 0,4334 3 630 3 +1,64%
Brink's Co., The 95,00 97,50 160 1 -1,03%
Brinker International Inc. 92,50 95,50 19 3 0,00%
Bristol-Myers Squibb Co.  39,77 40,05 18 536 145 +1,98%
Bristow Group Inc. 34,60 36,00 0 0 0,00%
British American Tobacco PLC  44,30 44,50 19 677 123 +0,68%
British American Tobacco PLC ADRs 44,40 44,60 238 4 -0,23%
British Land Co. PLC, The 4,33 4,396 111 1 +0,09%
Brixton Metals Corp. 0,0226 0,061 0 0 0,00%
Broadcom Corp.  319,70 321,60 16 140 598 -1,68%
Broadridge Financial Solutions 189,00 193,00 30 1 0,00%
Broadstone Net Lease Inc. 15,40 15,70 0 0 0,00%
Broadwind Inc. 1,984 2,045 0 0 0,00%
Brockhaus Technologies AG 12,50 13,30 321 10 -0,79%
Brookfield Asset Management Lt Cl.A 46,73 47,01 317 4 +1,38%
Brookfield Business Corp. 31,40 31,80 0 0 0,00%
Brookfield Corp. Cl A 39,90 40,00 14 116 30 +0,76%
Brookfield Infrastructure Corp 39,00 39,60 300 2 +3,74%
Brookfield Renewable Corp. Cl.A 37,40 37,60 409 3 +2,73%
Brookfield Wealth Soluti. Ltd. Class A 39,60 40,40 0 0 0,00%
Brookside Energy Ltd. 0,214 0,252 0 0 0,00%
Brother Industries Ltd. 14,50 15,00 0 0 0,00%
Brown & Brown Inc. 68,96 69,36 667 10 -0,03%
Brown-Forman Corp. 23,64 23,88 424 11 +2,52%
BRP Inc. 54,00 54,50 110 2 -0,90%
Bruker BioSciences Corp. 33,56 33,92 884 9 +4,57%
Brunel International N.V. 7,71 7,75 1 611 7 -0,51%
Brunello Cucinelli S.P.A. 87,48 87,90 137 14 -1,24%
Brunswick Corp. 57,18 57,54 0 0 0,00%
BT Group PLC 2,10 2,12 75 016 15 0,00%
BTCS Inc. 3,138 3,306 21 057 8 +1,80%
BTQ Technologies Corp. 6,60 6,75 51 690 120 +5,47%
Bucher Industries AG Namens-Aktien SF -,20 384,00 385,50 0 0 0,00%
Buckle Inc. 47,31 47,79 120 1 +0,99%
Budweiser Brew. Co. Apac Ltd. 0,855 0,905 27 1 +1,12%
Build-A-Bear Workshop Inc. 46,60 47,40 0 0 0,00%
Builders Firstsource Inc. 100,25 101,35 367 5 +3,26%
Bulletin Resources Ltd. 0,0305 0,0325 80 000 2 0,00%
Bulten AB 4,44 4,48 124 3 +0,56%
Bunge Global S.A. 81,68 82,50 207 4 -0,10%
Bunzl PLC 26,58 26,98 1 337 16 -0,67%
Burberry Group PLC 14,03 14,295 614 15 -3,70%
Burcon Nutrascience Corp. 1,59 1,68 4 753 2 -3,09%
Bureau Veritas SA 28,40 28,54 251 19 +1,06%
Burford Capital Ltd. 8,685 8,78 17 384 56 +5,59%
Burlington Stores Inc. 236,00 238,00 164 1 0,00%
Burning Rock Biotech Ltd. ADR 10,90 12,10 79 1 -1,87%
BUZZI S.p.A. 51,95 52,30 445 9 -0,67%
BW Energy Ltd 3,305 3,335 0 0 0,00%
BW LPG Ltd. 11,59 11,70 2 957 11 +1,39%
BW Offshore Ltd. 3,16 3,18 0 0 0,00%
BWP Trust 2,16 2,18 0 0 0,00%
BWX Technologies Inc. 183,45 187,25 488 20 +0,59%
BXP Inc. 61,62 61,90 0 0 0,00%
BYD Co. Ltd.  11,10 11,30 992 384 1 990 +0,09%
BYD Electronic (Intl) Co. Ltd. 4,03 4,062 46 899 59 -1,97%
Byrna Technologies Inc. 17,262 17,804 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)