Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 85,00 85,50 250 1 -1,73%
C.T.S. Corp. 35,60 36,20 0 0 0,00%
C3 AI Inc.  22,425 22,52 19 202 168 -1,96%
CA Immobilien Anlagen AG 23,26 23,28 165 2 -1,02%
Cable One Inc. 105,00 108,00 0 0 0,00%
Cabot Corp. 67,00 67,50 0 0 0,00%
Cabral Gold Inc. 0,204 0,212 37 600 8 -8,26%
Caci International Inc. Class A 409,20 413,80 15 4 +1,12%
Cactus Inc. Cl.A 38,80 39,80 0 0 0,00%
Cadeler A/S 4,358 4,386 2 589 16 +1,68%
Cadence Bank 29,60 30,40 0 0 0,00%
Cadence Design Systems Inc. 273,45 274,90 716 32 -0,65%
Cadiz Inc. Registered Shares o.N. 2,56 2,58 0 0 0,00%
Cadoux Ltd. 0,017 0,022 0 0 0,00%
CAE Inc. 24,60 24,80 0 0 0,00%
Caesars Entertainment Inc. 25,44 25,965 1 783 11 -3,51%
Caixabank S.A. 7,442 7,496 6 960 94 -2,41%
Cal-Maine Foods Inc. 85,36 86,72 10 1 -1,46%
Caleres Inc. 12,40 12,80 0 0 0,00%
Calfrac Well Services Ltd. 2,14 2,16 0 0 0,00%
California Resources Corp. 40,80 41,00 0 0 0,00%
California Water Service Group 38,96 39,60 138 4 -1,57%
Calix Networks Inc. 42,80 43,60 0 0 0,00%
Callinex Mines Inc. 0,428 0,46 0 0 0,00%
Cambium Networks Corp. 0,382 0,412 0 0 0,00%
Camden Property Trust 97,00 97,50 0 0 0,00%
Cameco Corp.  62,03 62,34 15 237 115 +2,61%
Campbells Co. 26,58 26,89 1 567 13 +2,76%
Camping World Holdings Inc. 15,34 15,97 80 1 -2,36%
Camtek Ltd. 74,50 78,00 4 2 -1,96%
Camurus AB 60,50 60,55 0 0 0,00%
Canaan Inc. 0,61 0,634 99 331 27 -0,97%
Canacol Energy Ltd. 1,46 1,49 0 0 0,00%
Canada Goose Holdings Inc. 11,92 12,045 3 459 9 +4,17%
Canada Nickel Company Inc. 0,533 0,549 15 400 4 +2,05%
Canadian Imperial Bk of Comm. 62,40 62,65 250 3 -0,86%
Canadian National Railway Co. 89,92 90,08 484 18 -0,73%
Canadian Natural Resources Ltd. 27,25 27,66 1 650 16 +0,66%
Canadian Paci.Kansas City Ltd. 69,50 70,00 1 207 28 -0,71%
Canadian Solar Inc. 10,85 10,92 8 193 27 -9,30%
Canadian Tire Corp. Ltd. 117,90 118,50 0 0 0,00%
Canadian Utilities Ltd. Cl.A 23,57 23,83 4 1 -0,08%
Canagold Resources Ltd. 0,224 0,244 0 0 0,00%
Canal+ S.A. 2,64 2,65 1 227 7 -1,12%
CanAlaska Uranium Ltd. 0,485 0,504 0 0 0,00%
CANARY GOLD CORP. 0,164 0,199 6 500 1 -9,89%
Cancambria Energy Corp. 0,354 0,404 1 000 1 +3,74%
CANCOM SE 27,20 27,45 3 398 27 -1,80%
Canfor Corp. 9,25 9,30 0 0 0,00%
Cango Inc. ADR 4,46 4,62 6 775 12 -0,87%
Cannabist Company Holdings Inc 0,0573 0,0613 0 0 0,00%
Cannabix Technologies Inc. 0,348 0,37 0 0 0,00%
CANNOVUM CANNABIS AG 0,21 0,273 25 1 -12,81%
Canon Inc. 23,11 23,39 4 520 17 -0,77%
Canopy Growth Corp.  0,959 0,979 270 635 265 -4,21%
CanSino Biologics Inc. 3,91 4,048 0 0 0,00%
Cantaloupe Inc. 9,25 9,60 504 2 -1,06%
Cantourage Group SE 4,72 4,90 7 836 22 +0,62%
Cap Gemini S.A. 141,40 141,65 1 715 39 -2,91%
Capcom Co. Ltd. 24,56 24,81 700 13 -3,67%
Capita PLC 3,98 4,08 0 0 0,00%
Capital One Financial Corp. 188,00 189,00 443 13 -1,06%
Capital Power Corp. 35,80 36,00 0 0 0,00%
Capital Southwest Corp. 19,77 20,00 988 12 -0,20%
CapitaLand Ascendas REIT 1,77 1,82 10 1 +1,11%
CapitaLand Integrated Comm.Tr. 1,44 1,48 165 1 +0,68%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 16,416 16,506 2 088 4 -2,37%
Capricor Therapeutics Inc. 6,46 6,63 160 053 153 -31,76%
Capricorn Energy PLC 2,64 2,68 500 1 -0,75%
Capricorn Metals Ltd. 5,15 5,25 460 3 -1,89%
Capstone Copper Corp. 4,934 4,989 2 743 8 -2,44%
Capstone Therapeutics Corp. 1,33 1,41 0 0 0,00%
CAR Group Ltd. 20,80 21,00 0 0 0,00%
Carbios S.A. 7,10 7,14 1 953 8 -2,61%
Carbon Streaming Corp. 0,346 0,394 0 0 0,00%
Card Factory PLC 1,006 1,032 0 0 0,00%
Cardiff Oncology Inc. 3,365 3,575 49 440 22 -3,09%
Cardinal Energy Ltd. 4,304 4,402 1 358 5 +1,91%
Cardinal Health Inc. 137,00 138,25 47 3 -0,14%
Cardiol Therapeutics Inc. Shares Cl.A 1,102 1,132 2 408 4 -3,78%
Cardlytics Inc. 1,4845 1,553 1 1 -2,80%
CareCloud Inc. 1,996 2,085 0 0 0,00%
CareDX Inc. 17,095 17,375 0 0 0,00%
CareTrust REIT Inc. 26,00 26,60 0 0 0,00%
Cargojet Inc. 64,00 64,50 948 6 -0,76%
CarGurus Inc. 29,20 29,40 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,46 22,98 0 0 0,00%
Carisma Therapeutics Inc. 0,3278 0,3524 49 538 9 -12,51%
Carl Zeiss Meditec AG  52,00 52,55 7 604 120 -1,69%
Carlisle Cos. Inc. 351,10 354,90 13 1 -1,49%
Carlsberg AS 121,45 121,50 80 14 -0,57%
Carlyle Group Inc., The 49,61 50,23 0 0 0,00%
Carlyle Secured Lending Inc. 11,994 12,26 0 0 0,00%
Carmax Inc. 54,88 55,20 292 4 -3,25%
Carnegie Clean Energy Ltd. 0,0282 0,0314 0 0 0,00%
Carnival Corp. Paired Ctf  24,455 24,58 70 237 167 -1,17%
Carnival PLC  22,22 22,43 14 020 43 -1,41%
Carnival PLC ADRs 22,40 22,60 86 2 -0,88%
CarParts.com Inc. 0,6565 0,6905 700 1 -3,95%
Carpenter Technology Corp. 236,00 240,00 98 6 -0,84%
Carrefour S.A. 12,34 12,40 37 427 61 +0,36%
Carriage Services Inc. 39,20 40,20 0 0 0,00%
Carrier Global Corp. 65,21 65,86 3 406 47 +0,26%
Cars.com Inc. 10,60 10,90 0 0 0,00%
Carter's Inc. 28,00 28,20 0 0 0,00%
Cartier Resources Inc. 0,0662 0,081 0 0 0,00%
Carvana Co. 292,40 295,45 218 13 -0,61%
Carver Bancorp Inc. 1,54 1,62 0 0 0,00%
Casella Waste Systems Inc. Class A 93,88 95,20 121 6 -0,04%
Casey's General Stores Inc. 440,00 444,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 0,503 0,513 5 080 2 +2,30%
Casio Computer Co. Ltd. 6,765 6,935 1 410 6 +0,82%
Cass Information Systems Inc. 37,40 37,80 0 0 0,00%
Cassava Sciences Inc. 1,8045 1,849 98 2 -2,54%
Cassiar Gold Corp. 0,154 0,168 0 0 0,00%
Castellum AB 10,465 10,47 0 0 0,00%
Catalyst Pharma Partners Inc. 18,245 19,085 175 3 -0,21%
Caterpillar Inc.  346,50 347,50 1 994 125 -0,29%
Cathay General Bancorp 41,00 41,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,25 1,29 4 039 2 +0,78%
Cathedra Bitcoin Inc. 0,0368 0,0438 43 026 7 -3,52%
Cavendish Hydrogen ASA  0,826 0,836 26 203 88 -0,24%
CBAK Energy Technology Inc. 0,885 0,955 1 400 1 -2,13%
CBIZ Inc. 61,50 62,00 0 0 0,00%
Cboe Global Markets Inc. 199,70 203,30 0 0 0,00%
cBrain A/S 27,05 27,20 22 3 -1,09%
CBRE Group Inc. 120,00 121,00 63 1 -0,83%
CCC Intelligent Solutions Hold 8,05 8,25 0 0 0,00%
CCL Industries Inc. CL B 49,40 49,80 1 1 -0,40%
CCS Abwicklungs AG 0,086 0,11 10 2 -12,24%
CDN Maverick Capital Corp. 0,173 0,184 0 0 0,00%
CDW Corp. 150,70 152,80 20 2 -1,76%
CECO Environmental Corp. 25,70 26,74 0 0 0,00%
CECONOMY AG 3,805 3,85 96 164 115 -4,27%
Cegedim S.A. 10,65 10,70 0 0 0,00%
Celanese Corp. 52,06 52,30 303 2 -3,45%
Celestica Inc. 137,50 138,00 917 26 +1,47%
Celldex Therapeutics Inc. 19,50 19,80 115 1 +0,52%
Cellebrite DI Ltd. 12,40 12,60 1 422 7 -2,36%
Cellectis 1,304 1,328 0 0 0,00%
Cellectis Sp.ADRs 1,37 1,38 0 0 0,00%
Cellnex Telecom S.A. 32,23 32,26 954 12 -0,15%
Celsion Corp. 0,505 0,53 3 500 1 -3,60%
Cembra Money Bank AG 108,30 108,80 0 0 0,00%
Cementir Holding N.V. 15,56 15,70 42 9 +0,13%
Cemex S.A. ADR 6,25 6,40 0 0 0,00%
Cencora Inc. 251,90 253,05 64 4 -0,53%
CENIT AG Systemhaus 8,30 8,50 4 436 24 +1,93%
Cenovus Energy Inc. 12,498 12,58 960 3 +0,91%
Centene Corp. 26,78 27,00 12 507 59 -3,15%
Centerpoint Energy Inc. 30,80 31,00 0 0 0,00%
Centerra Gold Inc. 6,216 6,284 855 6 +0,88%
Centessa Pharmaceuticals plc 12,20 12,50 0 0 0,00%
Central Japan Railway Co. 18,94 19,33 0 0 0,00%
Centrica PLC 1,795 1,801 0 0 0,00%
centrotherm international AG 5,35 5,40 588 12 -3,57%
Centrus Energy Corp. 175,30 178,30 1 058 46 +3,91%
Century Aluminum Co. 17,535 17,895 565 2 +4,22%
Century Casinos Inc. 1,99 2,10 0 0 0,00%
Century Communities Inc. 52,00 53,50 0 0 0,00%
Century Lithium Corp. 0,194 0,209 31 320 7 +9,97%
CEOTRONICS AG 13,70 13,95 18 417 116 -3,51%
Ceragon Networks Ltd. 2,08 2,14 2 350 2 -3,74%
Cerence Inc. 7,95 8,006 8 460 11 -4,36%
Ceres Power Holdings PLC 1,124 1,148 10 090 19 -6,21%
Cerro De Pasco Resources Inc. 0,316 0,346 1 000 1 +3,23%
Certara Inc. 9,30 9,704 100 1 +0,57%
Cerus Corp. 1,216 1,274 0 0 0,00%
CervoMed Inc. 5,95 6,25 0 0 0,00%
CES Energy Solutions Corp. 4,56 4,64 0 0 0,00%
Ceva Inc. 19,50 19,70 2 1 -2,51%
CEWE Stiftung & Co. KGaA 99,40 101,20 69 4 +0,20%
CEZ AS 49,04 49,44 11 2 +0,49%
CF Industries Holdings Inc. 83,83 84,26 125 3 +1,45%
CGI Inc. Class A 85,84 86,30 0 0 0,00%
CGN Mining Co. Ltd. 0,24 0,268 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,26 0,286 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,129 0,149 0 0 0,00%
Chagee Holdings Ltd. 23,40 23,80 615 7 -2,46%
Chalice Gold Mines Ltd. 0,962 0,9926 10 000 2 +4,23%
Challenger Ltd. 4,46 4,58 15 1 -2,19%
Champion Iron Ltd. 2,52 2,58 0 0 0,00%
Champions Oncology Inc. 6,80 7,15 0 0 0,00%
ChampionX Corp. 23,40 23,60 0 0 0,00%
CHAPTERS Group AG 45,70 46,30 1 450 22 -1,08%
ChargePoint Holdings Inc. Cl.A 0,5616 0,5731 10 678 5 -3,74%
Charles River Labs Intl Inc. 135,70 137,10 123 3 -2,54%
Chart Industries Inc. 142,90 144,30 14 2 -1,27%
Charter Communications Inc. Class A 334,25 337,00 1 1 -1,05%
Charter Hall Retail REIT 2,091 2,1815 0 0 0,00%
Check Point Software Techs Ltd 183,35 185,35 224 15 -3,22%
Check-Cap Ltd. 0,655 0,685 0 0 0,00%
Cheerwin Group Ltd. 0,268 0,292 0 0 0,00%
Cheesecake Factory Inc. 55,26 55,58 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,36 4,58 0 0 0,00%
Chefs Warehouse Inc. 55,50 56,00 0 0 0,00%
Chegg Inc. 1,0734 1,126 15 1 -2,06%
Chemed Corp. 386,00 400,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,96 1,01 0 0 0,00%
Chemometec AS 71,75 72,45 42 2 -3,23%
Chemours Co. LLC, The 11,73 11,91 3 324 18 -2,46%
Chemring Group PLC 6,50 6,55 3 796 10 +3,12%
Cheniere Energy Inc. 200,20 202,20 85 3 -0,32%
Cherry AG 0,83 0,928 7 575 23 -1,96%
Chervon Holdings Ltd. 1,756 1,825 0 0 0,00%
Chesapeake Gold Corp. 1,185 1,24 950 2 +4,76%
Chesnara PLC 2,96 3,02 4 105 4 0,00%
Chevron Corp.  132,66 133,04 7 291 141 +1,02%
Chewy Inc. 32,335 32,665 200 1 -0,83%
Chiba Bank Ltd., The 7,80 8,00 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 2,70 2,78 0 0 0,00%
Children's Place Inc., The 4,20 4,32 25 1 -0,90%
Chimera Investment Corp. 12,00 12,10 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,258 0,336 140 2 +26,32%
China Aoyuan Group Ltd. 0,013 0,0155 0 0 0,00%
China Automotive Systems Inc. 3,535 3,705 0 0 0,00%
China Bohai Bank Co. Ltd. 0,11 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,157 0,171 16 2 +4,27%
China CITIC Bank Corp. Ltd. 0,825 0,88 63 5 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,478 0,498 0 0 0,00%
China Coal Energy Co. Ltd. 1,01 1,06 0 0 0,00%
China Construction Bank Corp. 0,8998 0,9191 4 580 12 -1,10%
China Eastern Airlines Corp.Lt 0,306 0,33 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4411 0,4515 24 000 2 +1,19%
China Everbright Greent. Ltd. 0,0915 0,103 0 0 0,00%
China Everbright Water Ltd. 0,152 0,168 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,835 0,875 0 0 0,00%
China Gold Intl Res Corp. Ltd. 7,40 7,55 368 4 +0,68%
China Harmony New Ener.A.H.Ltd 0,0642 0,0742 12 000 2 -10,22%
China High-Speed Trans.Equip. 0,132 0,144 0 0 0,00%
China Hongqiao Group Ltd 1,9625 2,001 37 850 3 +1,80%
China Intl. Capital Corp. Ltd. 2,06 2,10 1 194 7 +0,98%
China Life Insurance Co. Ltd. 1,9845 2,048 11 049 13 -1,56%
China Literature Ltd. 3,20 3,38 0 0 0,00%
China Longyuan Power Grp Corp. 0,766 0,8058 0 0 0,00%
China Medical System Holdings 1,32 1,37 530 2 +3,79%
China Meidong Auto Hldgs Ltd. 0,224 0,244 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,72 1,83 0 0 0,00%
China Merchants Bank Co. Ltd. 5,518 5,666 257 4 -3,53%
China Merchants Commercial Rea 0,1256 0,143 0 0 0,00%
China Merchants Port Hldgs Co. 1,595 1,701 0 0 0,00%
China Minsheng Banking Corp. 0,555 0,585 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,123 0,135 0 0 0,00%
China Molybdenum Co. Ltd. 0,82 0,8642 23 611 14 +2,51%
China Natl Build. Mat. Co. Ltd 0,4333 0,4812 3 1 +0,80%
China Oil & Gas Group Ltd. 0,0135 0,02 0 0 0,00%
China Overseas Land & Invest 1,4775 1,5265 20 1 -1,10%
China Pacific Insurance Co. 3,12 3,20 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4564 0,4764 14 351 10 +3,23%
China Power Intl Development 0,318 0,346 1 477 3 +2,38%
China Railway Group Ltd. 0,3892 0,4192 50 751 4 +2,63%
China Railway Sig.&Com.Co.Ltd. 0,366 0,396 125 1 +6,45%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,133 0,152 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,198 0,208 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,86 2,98 0 0 0,00%
China Resources Gas Group Ltd. 2,18 2,24 0 0 0,00%
China Resources Land Ltd. 3,12 3,30 0 0 0,00%
China Resources Medic.Hldg.Co. 0,446 0,474 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,565 0,595 1 370 3 +3,48%
China Resources Power Hldgs Co 2,082 2,128 3 486 2 +0,28%
China Sanjiang Fine Chem.Co. 0,186 0,197 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,352 3,407 224 5 +0,48%
China Shineway Pharmac.Grp Ltd 0,865 0,92 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0245 0,034 0 0 0,00%
China Southern Airlines Co.Ltd 0,3992 0,414 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,428 0,464 1 832 3 +2,68%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1504 1,2642 360 1 +3,63%
China Travel Int. Inv. HK Ltd. 0,204 0,226 1 000 1 -3,77%
China Water Affairs Group Ltd. 0,662 0,693 41 775 11 +0,60%
China Yuchai International Ltd 20,80 21,20 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15,40 15,80 0 0 0,00%
Chipotle Mexican Grill Inc. 47,77 48,01 848 7 -0,75%
Chocoladef. Lindt & Sprüngli 14 180,00 14 240,00 4 4 +0,92%
Chocoladef. Lindt & Sprüngli 140 000,00 142 000,00 0 0 0,00%
Choice Hotels Intl Inc. 114,00 116,00 0 0 0,00%
Chord Energy Corp. 92,72 94,16 45 3 +0,26%
Chow Tai Fook Jewellery Group 1,48 1,52 0 0 0,00%
Christian Dior SE 459,80 461,80 81 26 -2,66%
ChromaDex Corp. 9,50 9,85 150 1 -4,46%
Chubb Ltd. 236,00 240,00 254 12 -0,83%
Chubu Electric Power Co. Inc. 10,20 10,50 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 39,24 40,03 0 0 0,00%
Church & Dwight Co. Inc. 83,46 84,28 1 563 30 -0,99%
Churchill Downs Inc. 89,00 92,00 0 0 0,00%
CI Financial Corp. 19,70 19,90 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,30 14,60 2 706 8 +2,11%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,56 1,72 112 1 -3,05%
Cia Paranaense En. Copel S.A. ADRs 7,10 7,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 17,00 17,40 58 1 -0,58%
Cia Siderurgica Nacional Spons.ADRs 1,27 1,32 380 1 +0,77%
Cia. d. Dis.Integ.Logista Hdgs 27,84 27,88 1 462 19 +0,07%
Cibus Nordic Real Estate AB 16,25 16,38 86 2 -0,79%
Cidara Therapeutics Inc. 42,40 44,20 50 1 -0,46%
Cie Automotive S.A. 24,40 24,60 465 8 -2,77%
Cie Financière Richemont SA 159,45 159,90 10 116 9 -1,66%
Cie Génle Éts Michelin SCpA 32,13 32,23 1 434 24 -1,35%
Ciena Corp. 66,24 66,76 41 2 -1,25%
Cigna Group, The 257,75 261,00 10 2 -1,72%
CIMC Enric Holdings Inc. 0,675 0,72 0 0 0,00%
Cimpress PLC 40,80 41,00 507 3 -0,47%
Cincinnati Financial Corp. 125,65 126,55 0 0 0,00%
Cinemark Holdings Inc. 25,22 25,73 904 6 +0,16%
Cineplex Inc. 7,15 7,25 75 2 -1,39%
Cintas Corp. 183,50 185,20 333 15 -0,54%
Cion Investment Corp. 8,327 8,503 1 500 2 -0,35%
Cipher Mining Inc. 4,94 5,08 12 353 25 -6,55%
Circle Internet Group Inc. CL A 159,50 161,50 12 538 351 -8,36%
Circus SE 13,80 14,40 923 16 -1,41%
Cirrus Logic Inc. 89,00 90,00 0 0 0,00%
Cisco Systems Inc.  58,06 58,19 16 449 95 -1,05%
Citi Trends Inc. 25,40 26,20 0 0 0,00%
CITIC Ltd. 1,1625 1,2075 3 650 4 -2,06%
CITIC Securities Co. Ltd. 2,86 2,94 5 709 3 +3,50%
Citigroup Inc. 74,05 74,27 3 720 44 -0,35%
Citizen Watch Co. Ltd. 4,90 5,00 0 0 0,00%
Citizens Financial Group Inc. 40,445 41,06 244 2 -0,51%
City Developments Ltd. 3,58 3,66 0 0 0,00%
Civeo Corp. 20,40 20,80 0 0 0,00%
Civitas Resources Inc. 27,56 27,78 534 6 -0,48%
CK Asset Holdings Ltd. 3,769 3,839 1 971 3 +1,13%
CK Hutchison Holdings Ltd. 5,184 5,266 2 107 7 -0,99%
CK Infrastructure Holdings Ltd 5,485 5,65 3 075 6 +1,35%
Clara Technologies Corp. 4,44 4,44 2 750 028 5 547 -41,96%
Clariane SE 5,09 5,14 3 790 10 -4,03%
Clariant AG 9,195 9,24 1 288 5 -2,36%
Clarity Metals Corp. 0,0148 0,0198 0 0 0,00%
Clarivate PLC 3,64 3,74 200 1 -4,19%
Claros Mortgage Trust Inc. 2,66 2,80 0 0 0,00%
Clarus Corp. 3,04 3,16 0 0 0,00%
Clean Energy Fuels Corp. 1,855 1,901 876 3 -1,00%
Clean Harbors Inc. 197,25 201,30 0 0 0,00%
Clean Seas Seafood Ltd. 0,076 0,079 20 000 2 +3,40%
CLEAN TEQ WATER LTD 0,111 0,123 0 0 0,00%
Cleanspark Inc. 10,75 10,805 79 366 188 -2,40%
Clearfield Inc. 35,27 35,70 0 0 0,00%
Clearmind Medicine Inc. 0,805 0,845 0 0 0,00%
Clearside Biomedical Inc. 0,725 0,775 100 1 +2,68%
ClearSign Technologies Corp. 0,454 0,484 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,48 1,54 20 700 32 -1,94%
Clearvue Technologies Ltd. 0,0715 0,081 0 0 0,00%
Clearwater Paper Corp. 25,60 25,80 0 0 0,00%
Clearway Energy Inc. 27,00 27,55 90 2 -1,27%
Clene Inc. 3,00 3,18 100 1 -3,73%
Cleveland-Cliffs Inc. 8,394 8,486 2 782 4 +0,43%
Clicks Group Ltd. 16,90 17,20 0 0 0,00%
Clinica Baviera S.A. 43,30 43,70 46 1 +0,23%
Clinuvel Pharmaceuticals Ltd. 5,825 6,00 3 342 6 +1,90%
Cliq Digital AG 5,52 5,85 691 10 -4,18%
Clorox Co., The 108,00 109,00 147 3 -0,91%
Cloudastructure Inc. 1,50 1,54 0 0 0,00%
Cloudberry Clean Energy ASA 1,072 1,08 1 000 1 -0,19%
Cloudflare Inc.  154,34 155,90 1 361 77 -0,44%
Clover Health Inv. Corp. 2,467 2,538 1 350 1 -1,84%
CLP Holdings Ltd. 6,80 7,25 3 916 5 -0,71%
CM.com N.V. 6,90 6,96 386 11 -1,71%
CMC Markets PLC 2,76 2,83 0 0 0,00%
CME Group Inc. 233,60 237,20 105 10 +0,34%
CMS Energy Corp. 60,00 60,50 166 2 -0,83%
CNA Financial Corp. 37,40 38,00 0 0 0,00%
CNH Industrial N.V. 11,48 11,56 4 532 20 -2,20%
CNO Financial Group Inc. 30,80 31,40 0 0 0,00%
CNX Resources Corp. 29,00 29,20 0 0 0,00%
Co-Diagnostics Inc. 0,202 0,22 7 060 2 -0,94%
co.don AG 0,018 0,0255 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,03 0,0332 0 0 0,00%
Coca-Cola Co., The  59,67 59,91 43 114 483 +0,30%
Coca-Cola Consolidated Inc. 96,50 98,50 120 4 -1,02%
Coca-Cola Europacific Pa. PLC 81,00 82,50 170 13 -0,98%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 77,50 0 0 0,00%
Cochlear Ltd. 169,06 170,76 22 3 -0,33%
Cocrystal Pharma Inc. 1,44 1,60 0 0 0,00%
Codexis Inc. 2,52 2,604 50 1 -1,72%
Coeur Mining Inc. 8,148 8,254 57 435 85 +5,52%
Coface S.A. 16,35 16,42 1 426 12 -1,38%
COFCO Joycome Foods Ltd. 0,194 0,206 0 0 0,00%
Coffee Holding Co. Inc. 3,68 3,90 3 000 3 +3,11%
Cofinimmo S.A. 76,05 76,20 111 5 -0,86%
Cogeco Communications Inc. 44,80 45,60 0 0 0,00%
Cogent Communications Grp Inc. 41,60 42,80 0 0 0,00%
Cognex Corp. 29,24 29,53 363 8 -1,45%
Cognizant Technology Sol. Corp. 64,16 64,80 299 6 -1,45%
Cognyte Software Ltd. 7,45 7,70 200 1 -1,94%
Cohen & Steers Inc. 65,00 66,00 0 0 0,00%
Coherent Corp. 79,00 80,60 232 4 -0,25%
Coherus Oncology Inc. 0,7404 0,7656 7 029 4 +2,66%
Cohu Inc. 17,30 17,40 415 3 -0,56%
Coinbase Global Inc. Cl.A  330,20 331,15 77 770 1 753 -0,60%
Coincheck Group N.V. 4,92 5,15 0 0 0,00%
COINSHARES INTERNATIONAL LTD 10,28 10,30 3 410 21 +1,91%
Colgate-Palmolive Co. 76,38 76,91 2 251 55 -0,75%
Collective Metals Inc. 0,0268 0,0328 27 186 2 -2,68%
Collective Mining Ltd. 8,30 8,40 2 710 8 -1,18%
Collegium Pharmaceutical Inc. 27,60 28,00 49 1 -2,11%
Colliers International Grp Inc 114,00 115,00 1 1 -1,72%
Collins Foods Ltd. 4,98 5,05 0 0 0,00%
Colonial Coal Intl Corp. 0,836 0,858 0 0 0,00%
Coloplast AS B 81,00 81,02 2 245 22 -2,33%
Columbia Sportswear Company 52,50 53,00 0 0 0,00%
Columbus Circle Capital Corp. 9,07 9,22 0 0 0,00%
Columbus McKinnon Corp. 13,80 14,00 0 0 0,00%
Comcast Corp. Cl. A 29,885 29,98 2 574 19 -0,76%
Comerica Inc. 54,00 54,50 146 3 -1,82%
Comet Holding AG 297,00 298,20 23 4 -0,60%
Comfort Systems USA Inc. 457,00 466,80 46 9 +1,23%
ComfortDelGro Corp. 0,935 0,97 0 0 0,00%
Commerce Bancshares Inc. 56,00 56,50 0 0 0,00%
Commerce Resources Corp. 0,056 0,0655 40 000 3 -3,45%
Commercial Metals Co. 44,15 45,04 27 1 +0,75%
Commercial Vehicle Group Inc. 1,56 1,64 0 0 0,00%
Commerzbank AG  28,36 28,50 377 343 1 290 -2,21%
Commonwealth Bank Of Australia 101,08 101,78 1 039 25 +0,63%
Commscope Holding Co. Inc. 6,35 6,55 10 1 -3,70%
Community Health Sys. Inc. 3,00 3,14 0 0 0,00%
Commvault Systems Inc. 141,00 142,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 100,30 100,35 3 240 32 -0,64%
Compagnie des Alpes S.A. (CDA) 20,75 20,90 15 2 -0,24%
Compass Group PLC 29,16 29,29 182 4 -1,05%
Compass Inc. Cl.A 5,468 5,698 1 104 2 -2,11%
Compass Minerals International 19,10 19,20 235 2 0,00%
Compass Pathways PLC (Spons.ADRs) 3,10 3,18 5 880 6 0,00%
Compugen Ltd. 1,318 1,386 2 300 1 +4,55%
Computacenter PLC 26,20 26,60 118 1 -0,76%
Computershare Ltd. 22,80 23,00 0 0 0,00%
Comstock Holding Companies Inc 9,10 10,70 0 0 0,00%
Comstock Inc. 2,98 3,18 1 230 4 -1,95%
Comstock Resources Inc. 19,065 19,26 0 0 0,00%
COMSYS Holdings Corp. 19,40 19,90 0 0 0,00%
ConAgra Brands Inc. 16,49 16,662 9 085 54 -0,31%
Concentrix Corp. 49,60 50,50 0 0 0,00%
Concord New Energy Group Ltd. 0,043 0,0645 0 0 0,00%
Concordia Financial Group Ltd. 5,45 5,55 1 276 4 0,00%
Condor Energies Inc. 1,145 1,215 150 1 +2,09%
Condor Resources Inc. 0,0684 0,0782 0 0 0,00%
Conduent Inc. 2,24 2,32 100 2 -4,24%
Conduit Holdings Ltd. 4,26 4,28 2 100 3 -0,93%
Confluent Inc. Cl.A 20,56 20,77 62 3 -1,81%
Conmed Corp. 43,60 44,20 0 0 0,00%
ConocoPhillips 81,58 81,98 1 000 11 +0,77%
Consolidated Edison Inc. 85,88 86,26 23 2 -0,37%
Consolidated Water Co. Ltd. 25,40 25,80 60 1 -0,77%
Constellation Brands Inc. 146,75 148,00 847 27 +0,24%
Constellation Energy Corp. 274,55 275,80 766 40 +2,83%
Constellation Software Inc. 3 045,00 3 060,00 34 20 -1,93%
Constr. Aux. Ferroc. SA (CAF) 49,50 50,20 98 18 +4,26%
Construction Partners Inc. 89,50 90,50 3 1 +0,56%
Contango Ore Inc. 17,20 17,60 268 2 +2,35%
Contemporary Amperex Technology Co. Ltd. 41,80 42,20 11 066 70 -0,60%
Context Therapeutics Inc. 0,56 0,60 0 0 0,00%
Continental AG  76,94 77,52 7 639 108 -0,59%
ConvaTec Group PLC 3,02 3,04 0 0 0,00%
Cool Company Ltd. 5,97 6,05 0 0 0,00%
Cooper Companies Inc. 63,50 64,50 93 1 -1,52%
Cooper Standard Holdings Inc. 20,40 20,80 0 0 0,00%
Copa Holdings S.A. 93,50 95,50 0 0 0,00%
Copart Inc. 40,47 40,715 786 13 -0,65%
CopAur Minerals Inc. 0,0728 0,0804 0 0 0,00%
Copper Fox Metals Inc. 0,152 0,164 8 000 1 -1,94%
Copper Giant Resources Corp. 0,131 0,141 7 500 2 -1,61%
Copper Quest Exploration Inc. 0,064 0,0705 0 0 0,00%
Corbion N.V. 18,46 18,58 1 672 11 -0,21%
Corbus Pharmaceutic.Hldgs Inc. 6,95 7,20 7 1 +0,69%
Corcept Therapeutics Inc. 60,88 62,16 3 251 38 -0,84%
Cordoba Minerals Corp. 0,472 0,492 0 0 0,00%
Core Lithium Ltd. 0,0579 0,0631 20 700 4 +4,13%
Core Natural Resources Inc. 64,40 65,05 0 0 0,00%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 10,55 10,80 4 910 23 -4,42%
Core Silver Corp. 0,196 0,264 3 970 1 +5,85%
Corebridge Financial Inc. 29,40 29,60 335 1 +0,68%
CoreCivic Inc. 18,575 18,965 0 0 0,00%
Coreo AG 1,062 1,178 1 602 32 -5,18%
Corestate Capital Holding S.A 0,27 0,30 27 134 14 -3,21%
CoreWeave Inc. 107,50 108,00 13 315 193 -8,86%
CorMedix Inc. 9,35 9,90 2 760 4 -1,00%
Corning Inc. 44,045 44,235 1 890 8 -1,31%
Cornish Metals Inc. 0,083 0,105 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,082 0,0895 0 0 0,00%
Corpay Inc. 276,00 278,00 0 0 0,00%
Corporacion Acciona Energias R 22,50 22,72 320 34 +1,52%
Corsair Gaming Inc. 8,075 8,25 596 5 -1,02%
Cort.Amorim-Soc.Gest.Part.S.SA 7,94 8,01 5 3 -0,12%
Corteva Inc. 62,58 63,23 98 3 -1,88%
Corus Entertainment Inc. Class B 0,0355 0,0865 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,485 3,595 30 1 +0,27%
Cosan S.A. ADRS 3,88 3,98 1 600 2 -2,00%
CoSciens Biopharma Corp. 2,94 3,06 0 0 0,00%
COSCO SHIPPING Development Co. 0,116 0,129 62 2 +7,44%
Cosco Shipping Energy Trans.Co 0,695 0,765 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,4815 1,5135 7 300 11 +1,63%
COSCO SHIPPING Ports Ltd. 0,5605 0,599 0 0 0,00%
Cosmo Pharmaceuticals N.V. 66,00 67,00 59 10 -1,48%
Cosmos Health Inc. 0,4026 0,4174 1 250 1 +0,81%
Costamare Inc. 8,00 8,245 70 1 +0,44%
CoStar Group Inc. 72,56 73,67 7 3 -1,11%
Costco Wholesale Corp. 828,70 831,30 458 83 -0,29%
Coterra Energy Inc. 21,515 21,735 1 270 8 +0,49%
Coty Inc. Cl.A 4,286 4,381 4 712 4 -0,19%
Couchbase Inc. 20,60 21,00 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,70 0,77 2 015 1 -6,71%
Country Garden Holdings Co. 0,043 0,047 69 768 2 -3,15%
Coupang Inc. Cl.A 25,60 25,86 1 800 9 -0,77%
Coursera Inc. 6,805 7,015 247 7 -0,35%
Cousins Properties Inc. 24,60 24,80 0 0 0,00%
Covenant Logistics Group Inc. 21,40 21,80 0 0 0,00%
Covestro AG  60,34 60,74 2 961 49 -0,10%
Covivio S.A. 51,20 51,45 205 5 -1,54%
CPI Europe AG 17,90 17,98 120 2 -0,67%
CR Energy AG 0,57 0,60 58 609 262 -5,92%
Cracker Barrel Old Coun.St.Inc 57,00 58,00 8 1 0,00%
Crane Co. 157,00 159,00 0 0 0,00%
Crane Holdings Co. 50,00 50,50 0 0 0,00%
Credicorp Ltd. 190,00 191,00 13 1 -0,52%
Credissential Inc. 0,0065 0,0095 100 000 2 +18,75%
Credit Acceptance Corp.(Mich.) 434,00 446,00 0 0 0,00%
Credit Agricole S.A. 16,03 16,035 24 080 65 -1,26%
Credit Saison Co. Ltd. 23,00 23,20 0 0 0,00%
Crescent Capital BDC Inc. 12,50 12,70 0 0 0,00%
Cresco Labs Inc. 0,5585 0,592 6 800 5 -6,35%
Crest Nicholson Holdings PLC 2,14 2,185 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,85 9,15 1 380 5 -2,70%
CRH PLC 81,16 81,80 423 3 -0,46%
Cricut Inc. Cl.A 4,44 4,62 20 1 -2,92%
Crinetics Pharmaceuticals Inc. 27,00 27,60 0 0 0,00%
CRISPR Therapeutics AG 48,00 49,20 12 225 125 -4,55%
Criteo S.A. Sp.ADRs 20,20 20,40 175 1 -0,96%
Critical Elements Lithium Corp 0,312 0,3765 1 150 2 +0,44%
Critical Metals Ltd. 2,50 2,60 4 230 5 -1,54%
Crocs Inc. 88,47 89,05 23 3 -2,09%
Croda International PLC 34,21 34,74 29 1 -0,64%
Cromwell Property Group 0,196 0,222 0 0 0,00%
Cronos Group Inc. 1,762 1,823 2 040 7 -0,72%
Cross Country Healthcare Inc. 10,20 10,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  408,20 410,30 2 589 174 -1,73%
Crown Castle Inc. 87,41 88,30 50 1 -1,19%
Crown Holdings Inc. 91,16 92,28 18 1 -0,48%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0085 0,0135 80 000 3 0,00%
CryoPort Inc. 6,35 6,50 0 0 0,00%
CSG Systems Internatl Inc. 52,00 54,00 0 0 0,00%
CSL Ltd. 133,60 134,96 500 4 +0,06%
CSPC Pharmaceutical Group Ltd. 0,8548 0,8748 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,218 0,226 10 500 2 +2,65%
Cstone Pharmaceuticals Co.Ltd. 0,575 0,595 0 0 0,00%
CSW Industrials Inc. 258,00 262,00 0 0 0,00%
CSX Corp. 29,08 29,26 877 5 +1,27%
CTAC N.V. 3,30 3,34 0 0 0,00%
CTO Realty Growth Inc. 14,90 15,30 0 0 0,00%
CTP N.V. 17,46 17,50 113 12 +0,11%
CTS Eventim AG & Co. KGaA 105,00 105,40 1 194 31 +0,19%
CTT-Correios de Portugal S.A. 7,93 7,95 252 2 -1,12%
CubeSmart 35,85 36,57 10 1 -1,05%
Cue Biopharma Inc. 0,618 0,668 0 0 0,00%
Cullen/Frost Bankers Inc. 116,00 117,00 0 0 0,00%
Cullinan Metals Corp. 0,0086 0,0134 0 0 0,00%
CULT Food Science Corp. 0,0056 0,0168 13 597 4 +15,07%
Cummins Inc. 288,50 291,20 82 10 -0,07%
Curbline Properties Corp. 19,30 19,70 0 0 0,00%
CureVac N.V.  4,638 4,70 103 461 126 +0,86%
CuriosityStream Inc. 3,78 3,88 200 1 -3,02%
Curis Inc. 1,51 1,59 410 6 +3,05%
Currys PLC 1,35 1,372 9 700 5 -2,70%
Curtiss-Wright Corp. 402,00 408,00 1 1 +0,49%
Cushing Renaissance Fund Shs.of Benef.Int.DL-,001 41,305 42,29 23 1 0,00%
Customers Bancorp Inc. 54,00 54,50 0 0 0,00%
CVB Financial Corp. 17,70 17,90 0 0 0,00%
CVC Cap. Part. PLC 17,64 17,80 0 0 0,00%
CVR Energy Inc. 27,44 27,72 854 3 -1,62%
CVS Health Corp.  55,32 55,48 2 146 28 -1,37%
Cyan AG 2,18 2,24 40 191 85 +5,71%
Cybeats Technologies Corp. 0,076 0,087 50 000 4 -12,05%
Cyberagent Inc. 8,60 8,75 0 0 0,00%
CyberArk Software Ltd. 318,40 322,40 330 28 -0,50%
CyberCatch Holdings Inc. 2,62 2,74 4 470 8 -4,41%
Cyberdyne Inc. 1,082 1,118 7 590 8 +3,04%
Cybin Inc. 6,40 6,50 900 3 -1,55%
Cytek Biosciences Inc. 2,90 3,00 0 0 0,00%
Cytokinetics Inc. 31,20 32,00 30 1 0,00%
Cytomx Therapeutics Inc. 2,038 2,096 2 670 11 -7,10%
Cytosorbents Corp. 0,885 0,938 1 500 1 -6,90%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)