Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 67,50 68,00 0 0 0,00%
C/Tac N.V. 1,99 2,02 1 1 +1,25%
CA Immobilien Anlagen AG 34,20 34,30 0 0 0,00%
Cabot Corp. 42,80 44,20 0 0 0,00%
Cabot Microelectronics Corp. 135,00 138,00 130 4 -4,93%
Cabot Oil & Gas Corp. 16,40 16,50 0 0 0,00%
Caci International Inc. Class A 210,00 212,00 0 0 0,00%
Cactus Inc. Cl.A 27,80 28,00 0 0 0,00%
Cadence Bancorp Shares A 14,90 15,00 0 0 0,00%
Cadence Design Systems Inc. 60,90 61,32 16 1 +0,67%
CAE Inc. 24,20 24,40 0 0 0,00%
Caesars Entertainment Corp. 11,60 11,90 0 0 0,00%
Cairn Energy PLC 2,066 2,116 25 1 +1,15%
Caixabank S.A. 2,66 2,677 0 0 0,00%
Cal-Maine Foods Inc. 39,40 39,80 0 0 0,00%
Caladrius Biosciences Inc. 2,54 2,80 1 100 1 +4,13%
CalAmp Corp. 9,20 9,45 0 0 0,00%
Calfrac Well Services Ltd. 0,715 0,75 0 0 0,00%
California Resources Corp. 7,80 7,90 0 0 0,00%
California Water Service Group 44,80 46,20 0 0 0,00%
Calithera Biosciences Inc. 3,14 3,20 0 0 0,00%
Calix Networks Inc. 6,90 7,10 0 0 0,00%
Callaway Golf Co. 18,40 18,60 0 0 0,00%
Callon Petroleum Co. 3,88 4,00 1 1 +1,52%
Cameco Corp. 8,604 8,711 1 241 6 +0,84%
Cameo Industries Corp. 0,0095 0,0165 0 0 0,00%
Camino Minerals Corp. 0,034 0,0618 0 0 0,00%
Campbell Soup Co. 42,405 43,235 70 1 -0,88%
Camping World Holdings Inc. 11,40 11,50 2 473 9 +3,60%
Canacol Energy Ltd. 3,22 3,26 0 0 0,00%
Canada Cobalt Works Inc. 0,263 0,2845 5 200 2 +2,52%
Canada Goose Holdings Inc. 32,15 32,715 140 1 -0,77%
Canadian Imperial Bk of Comm. 78,46 79,44 0 0 0,00%
Canadian National Railway Co. 84,49 85,12 48 1 +0,28%
Canadian Natural Resources Ltd. 25,20 25,40 0 0 0,00%
Canadian Pacific Railway Ltd. 218,00 220,00 3 1 0,00%
Canadian Solar Inc. 13,60 13,845 3 738 7 +1,63%
Canadian Tire Corp. Ltd. 107,00 108,00 0 0 0,00%
CanAlaska Uranium Ltd. 0,075 0,102 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 53,10 53,15 8 161 99 -0,28%
Candente Copper Corp. 0,018 0,0295 0 0 0,00%
Canfor Corp. 10,70 11,10 0 0 0,00%
Cann Global Ltd. 0,007 0,0132 0 0 0,00%
Cann Group Ltd 0,529 0,552 300 1 -10,18%
Cannabis Pharmaceuticals Inc. 0,0994 0,1294 700 1 +11,74%
Cannabix Technologies Inc. 0,2984 0,3582 0 0 0,00%
CannaOne Technologies Inc. 0,344 0,38 670 2 +3,83%
Cannara Biotech Inc. 0,077 0,087 1 000 1 -9,58%
CannaRoyalty dba Origin House 2,826 2,97 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,074 0,0825 0 0 0,00%
Canntab Therapeutics Ltd. 0,278 0,298 0 0 0,00%
CannTrust Holdings Inc. 0,7758 0,8074 900 3 +2,36%
Canon Inc. 24,85 25,37 286 5 +2,05%
Canon Inc. ADRs 25,00 25,20 0 0 0,00%
Canopy Growth Corp. 13,852 13,978 9 387 106 +0,82%
Cantel Medical Corp. 65,50 66,00 80 1 0,00%
Cap Gemini S.A. 107,00 107,05 0 0 0,00%
Capcom Co. Ltd. 20,88 21,48 250 1 +2,33%
Cape Lambert Resources Ltd. 0,003 0,0032 898 006 7 +7,14%
Capita PLC 1,877 1,904 2 000 1 +2,45%
Capital One Financial Corp. 88,00 88,50 0 0 0,00%
Capital Product Partners L.P. 10,35 10,55 0 0 0,00%
Capitaland Ltd. 2,46 2,48 400 1 +1,63%
CapitaLand Mall Trust 1,65 1,70 0 0 0,00%
Capri Holdings Ltd. 33,11 33,44 20 1 +0,38%
Capricor Therapeutics Inc. 1,63 1,67 0 0 0,00%
Capstone Mining Corp. 0,39 0,444 0 0 0,00%
Capstone Turbine Corp. 2,29 2,36 7 1 -0,87%
Captor Capital Corp. 0,218 0,246 0 0 0,00%
Cara Therapeutics Inc. 18,835 19,485 0 0 0,00%
Carbo Ceramics Inc. 0,557 0,5788 13 877 3 +8,03%
Cardinal Health Inc. 50,54 51,32 219 4 +0,88%
Cardinal Resources Ltd. 0,18 0,199 0 0 0,00%
Cardiovascular Systems Inc. 39,60 40,80 0 0 0,00%
Cardlytics Inc. 51,00 51,50 0 0 0,00%
Cardtronics Group Ltd. 36,40 37,00 0 0 0,00%
CareDX Inc. 17,515 18,205 0 0 0,00%
Career Education Corp. 15,20 15,30 0 0 0,00%
Cargotec Corp. Class B 31,10 31,18 0 0 0,00%
CarGurus Inc. 35,40 36,40 0 0 0,00%
Carl Data Solutions Inc. 0,107 0,113 1 000 1 +0,88%
Carl Zeiss Meditec AG 103,70 103,90 2 114 51 +0,19%
Carlsberg AS 128,35 128,40 0 0 0,00%
Carlyle Group LP 25,32 25,715 200 2 -0,64%
Carmax Inc. 88,50 89,00 35 1 0,00%
Carnavale Resources Ltd. 0,0012 0,0014 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0055 0 0 0,00%
Carnival Corp. Paired Ctf 40,65 40,995 667 9 +1,06%
Carnival PLC 38,31 38,61 390 8 +0,65%
Carrefour S.A. 15,39 15,395 1 525 5 +0,19%
Carrizo Oil & Gas Inc. 6,80 6,85 0 0 0,00%
Cars.com Inc. 11,40 11,50 0 0 0,00%
carsales.com Ltd. 9,75 9,80 0 0 0,00%
Carter's Inc. 94,00 95,00 0 0 0,00%
Carvana Co. 72,28 74,99 0 0 0,00%
Casa Systems Inc. 3,02 3,12 0 0 0,00%
Casella Waste Systems Inc. Class A 37,20 38,40 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,001 0,0065 0 0 0,00%
CASI Pharmaceuticals Inc. 2,92 2,98 0 0 0,00%
Casino Guichard Perrachon S.A. 45,67 45,72 0 0 0,00%
Casio Computer Co. Ltd. 16,60 16,80 0 0 0,00%
Cassava Sciences Inc. 1,105 1,14 0 0 0,00%
Catabasis Pharmaceuticals Inc. 4,66 4,78 1 883 8 +1,73%
Catalent Inc. 45,40 45,80 0 0 0,00%
Catalyst Biosciences Inc. 4,72 4,86 0 0 0,00%
Catalyst Pharma Partners Inc. 4,00 4,06 280 1 +1,00%
Caterpillar Inc. 131,44 131,74 174 14 +0,18%
Cathay Pacific Airways Ltd. 1,111 1,16 0 0 0,00%
CBRE Group Inc. 51,00 51,50 0 0 0,00%
CBS Corp. Class B 34,80 35,20 0 0 0,00%
CBTX Inc. 26,60 26,80 0 0 0,00%
CCL Industries Inc. CL B 39,00 39,40 0 0 0,00%
CDK Global Inc. 47,40 47,60 0 0 0,00%
CECO Environmental Corp. 7,35 7,40 0 0 0,00%
CECONOMY AG 4,558 4,567 10 232 18 -0,15%
CECONOMY AG Inh.-Vorzugsaktien 4,42 4,48 410 3 -1,34%
Cegedim S.A. 27,65 28,05 326 4 -1,06%
Cel-Sci Corp. 6,70 6,75 0 0 0,00%
Celanese Corp. 114,00 115,00 0 0 0,00%
Celestica Inc. 7,10 7,20 0 0 0,00%
Celgene Corp. 99,45 99,64 1 063 14 -0,03%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 2,03 2,08 0 0 0,00%
Cellectis 12,36 12,44 0 0 0,00%
Cellnex Telecom S.A. 36,97 37,09 150 2 -1,40%
Celsion Corp. 1,09 1,14 0 0 0,00%
Celsius Resources Ltd. 0,0072 0,0084 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,32 3,38 0 0 0,00%
Cemtrex Inc. 1,26 1,29 0 0 0,00%
CENIT AG Systemhaus 13,65 13,75 2 441 10 -1,45%
Cenovus Energy Inc. 8,35 8,40 0 0 0,00%
Centamin PLC 1,307 1,33 0 0 0,00%
Centene Corp. 52,01 52,35 100 1 +0,48%
Centerpoint Energy Inc. 23,00 23,20 200 1 0,00%
Centerra Gold Inc. 7,18 7,228 19 1 -1,48%
Centogene N.V. 12,55 12,90 545 7 +0,78%
Central China Real Estate Ltd. 0,456 0,48 0 0 0,00%
Central Japan Railway Co. 185,60 188,20 0 0 0,00%
Centrica PLC 0,8708 0,8842 250 1 -1,46%
Centrotec Sustainable AG 16,44 16,50 2 232 15 +0,61%
centrotherm international AG 3,90 4,08 4 129 15 +2,15%
Century Aluminum Co. 6,40 6,45 0 0 0,00%
CenturyLink Inc. 13,324 13,586 880 3 -0,92%
Ceotronics AG 2,80 2,88 1 150 3 +2,13%
Cerence Inc. 13,948 14,156 140 2 -1,00%
Ceres Power Holdings PLC 2,51 2,54 41 023 45 +0,79%
Cerner Corp. 61,71 62,17 0 0 0,00%
Cerus Corp. 4,02 4,06 0 0 0,00%
Ceva Inc. 24,40 25,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 87,40 87,60 398 10 -0,11%
CEZ AS 19,99 20,22 20 1 +0,40%
CF Industries Holdings Inc. 41,395 41,795 0 0 0,00%
CGG S.A. 2,384 2,395 0 0 0,00%
CGI Inc. Class A 73,60 73,95 63 1 +0,14%
CGN Power Co. Ltd. 0,214 0,242 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,124 0,144 0 0 0,00%
Chakana Copper Corp. 0,089 0,116 0 0 0,00%
Chalice Gold Mines Ltd. 0,0986 0,1075 6 014 1 0,00%
Champions Oncology Inc. 4,78 4,96 0 0 0,00%
Change Healthcare Inc. 12,10 12,40 0 0 0,00%
Changyou.com Ltd. 8,55 8,65 0 0 0,00%
Chariot Oil & Gas Ltd. 0,0422 0,051 0 0 0,00%
Chart Industries Inc. 51,00 51,50 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 430,20 431,10 14 3 +0,01%
Charter Hall Retail REIT 2,6745 2,7895 0 0 0,00%
Check Point Software Techs Ltd 105,16 105,64 12 2 +0,38%
Cheesecake Factory Inc. 39,20 40,40 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3,10 3,12 0 0 0,00%
Chegg Inc. 33,00 33,20 0 0 0,00%
Chemesis International Inc. 0,2605 0,2755 27 185 10 -0,18%
ChemoCentryx Inc. 7,90 8,15 0 0 0,00%
Chemours Co. LLC, The 16,595 16,78 525 3 +0,66%
Cheniere Energy Inc. 55,17 55,75 18 1 -0,68%
Cheniere Energy Partners L.P. 38,025 38,41 0 0 0,00%
Chesapeake Energy Corp. 0,638 0,6629 13 133 5 +3,09%
Chesapeake Gold Corp. 1,955 1,98 0 0 0,00%
Chevron Corp. 109,06 109,54 240 4 -0,15%
Chiasma Inc. 4,48 4,62 0 0 0,00%
Chimera Investment Corp. 18,30 18,40 62 1 0,00%
Chimerix Inc. 1,65 1,69 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,26 0,278 0 0 0,00%
China Biologic Prods Hldgs Inc 105,00 106,00 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,182 0,196 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,52 0,535 570 1 +2,83%
China Construction Bank Corp. 0,718 0,738 450 1 -0,64%
China Display Optoel.Tec.H.Ltd 0,05 0,0735 0 0 0,00%
China Eastern Airlines Corp.Lt 0,446 0,47 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,074 0,108 0 0 0,00%
China Everbright Greent. Ltd. 0,472 0,492 0 0 0,00%
China Everbright International Ltd. 0,67 0,71 0 0 0,00%
China Everbright Water Ltd. 0,202 0,234 280 1 -5,61%
China Evergrande Group 2,20 2,28 0 0 0,00%
China Gas Holdings Ltd. 3,76 3,88 200 2 +1,58%
China Gold Intl Res Corp. Ltd. 0,635 0,665 0 0 0,00%
China Haida Ltd. 0,002 0,0035 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,313 0,3332 63 750 8 +0,79%
China High-Speed Trans.Equip. 0,51 0,525 0 0 0,00%
China Hongqiao Group Ltd 0,476 0,50 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,57 1,66 0 0 0,00%
China Life Insurance Co. Ltd. 2,365 2,443 2 100 1 +2,73%
China Life Insurance Co. Ltd. ADRs 11,70 12,00 0 0 0,00%
China Literature Ltd. 3,74 3,90 0 0 0,00%
China Longyuan Power Grp Corp. 0,47 0,498 0 0 0,00%
China Medical System Holdings 1,37 1,44 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0168 0,0192 30 000 2 -2,33%
China Mengniu Dairy Co. Ltd. 3,34 3,40 0 0 0,00%
China Merchants Bank Co. Ltd. 4,46 4,50 0 0 0,00%
China Merchants Port Hldgs Co. 1,41 1,45 0 0 0,00%
China Minsheng Banking Corp. 0,61 0,67 0 0 0,00%
China Mobile Ltd. 7,092 7,15 1 388 13 -0,48%
China Mobile Ltd. Spons.ADRs 35,20 35,60 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,127 0,138 0 0 0,00%
China Molybdenum Co. Ltd. 0,2778 0,2914 40 000 8 -1,96%
China Natl Build. Mat. Co. Ltd 0,805 0,82 0 0 0,00%
China Oil & Gas Group Ltd. 0,023 0,035 0 0 0,00%
China Oilfield Services Ltd. 1,23 1,27 0 0 0,00%
China Overseas Land & Invest 2,96 3,02 1 500 1 +1,35%
China Pacific Insurance Co. 3,34 3,40 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 51,50 52,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5102 0,5206 15 300 5 -0,88%
China Pharma Holdings Inc. 0,19 0,244 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,96 0,995 0 0 0,00%
China Railway Group Ltd. 0,53 0,55 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,472 0,515 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0391 0,0458 0 0 0,00%
China Recycling Energy Corp. 0,264 0,36 0 0 0,00%
China Reinsurance (Group)Corp. 0,133 0,152 0 0 0,00%
China Resources Beer(Hldgs)Co. 5,05 5,15 0 0 0,00%
China Resources Gas Group Ltd. 5,05 5,10 0 0 0,00%
China Resources Land Ltd. 3,80 3,86 0 0 0,00%
China Resources Medic.Hldg.Co. 0,525 0,54 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,765 0,81 1 500 1 +1,25%
China Resources Power Hldgs Co 1,14 1,17 300 1 +2,61%
China Sanjiang Fine Chem.Co. 0,162 0,18 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,76 1,78 2 500 1 +2,27%
China Shineway Pharmac.Grp Ltd 0,905 0,95 2 000 1 -5,24%
China Singyes Solar Tec.H.Ltd. 0,068 0,104 0 0 0,00%
China Southern Airlines Co.Ltd 28,40 29,60 0 0 0,00%
China Southern Airlines Co.Ltd 0,5722 0,5926 300 2 +1,93%
China Telecom Corp. Ltd. 0,352 0,368 1 000 1 -4,86%
China Telecom Corp. Ltd. (Sp.ADRs) 35,60 36,20 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,133 0,148 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,815 0,85 0 0 0,00%
China Unicom Ltd. ADR 8,15 8,35 0 0 0,00%
China Water Affairs Group Ltd. 0,684 0,6955 7 800 3 +0,86%
China Yuchai International Ltd 12,50 12,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,009 0 0 0,00%
Chipotle Mexican Grill Inc. 682,00 684,80 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,1296 0,1374 0 0 0,00%
Chow Tai Fook Jewellery Group 0,765 0,795 0 0 0,00%
Christian Dior SE 468,60 469,00 0 0 0,00%
Christian Hansen Holding AS 68,90 69,02 700 2 +0,09%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 60,75 60,99 1 247 19 +0,15%
Cia de Minas Buenaventura S.A. 13,10 13,40 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,66 2,72 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 12,90 13,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 11,50 11,60 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 20,40 20,50 0 0 0,00%
Cidara Therapeutics Inc. 2,14 2,18 0 0 0,00%
Cie Automotive S.A. 22,64 22,76 300 1 -1,04%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 112,80 112,90 1 031 12 -0,27%
Ciena Corp. 34,20 34,995 984 14 +1,77%
Cigna Corp. 177,34 177,66 0 0 0,00%
Cimarex Energy Co. 42,20 42,60 12 1 +0,47%
CIMC Enric Holdings Inc. 0,50 0,52 0 0 0,00%
CIMIC Group Ltd. 20,60 20,80 0 0 0,00%
Cimpress N.V. 127,00 128,00 0 0 0,00%
Cincinnati Financial Corp. 96,50 97,00 0 0 0,00%
Cinemark Holdings Inc. 30,60 31,20 0 0 0,00%
Cintas Corp. 231,00 232,80 7 2 -0,30%
Cipher Pharmaceuticals Inc. 0,825 0,87 270 1 -1,79%
Cirrus Logic Inc. 65,00 67,00 51 2 -2,27%
Cirrus Networks Holdings Ltd. 0,0215 0,032 0 0 0,00%
Cisco Systems Inc. 40,75 40,80 24 186 179 +0,01%
CIT Group Inc. 40,40 41,20 0 0 0,00%
CITIC Ltd. 1,15 1,19 0 0 0,00%
CITIC Securities Co. Ltd. 1,70 1,75 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,0045 0 0 0,00%
Citigroup Inc. 67,18 67,63 51 2 -0,45%
Citizens Financial Group Inc. 34,40 34,60 0 0 0,00%
Citrix Systems Inc. 101,30 102,60 58 1 +0,53%
City Developments Ltd. 7,00 7,20 8 250 6 0,00%
CK Asset Holdings Ltd. 5,95 6,10 0 0 0,00%
CK Hutchison Holdings Ltd. 8,302 8,392 0 0 0,00%
CK Infrastructure Holdings Ltd 6,25 6,40 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clean Energy Fuels Corp. 1,85 1,91 0 0 0,00%
Clean Seas Seafood Ltd. 0,442 0,473 0 0 0,00%
Clean TeQ Holdings Ltd. 0,1551 0,1631 700 3 -1,09%
Clear Blue Technologies Inc. 0,085 0,106 0 0 0,00%
Clearside Biomedical Inc. 0,895 0,93 0 0 0,00%
Cleveland-Cliffs Inc. 6,422 6,618 400 1 +1,79%
Clinuvel Pharmaceuticals Ltd. 18,98 19,06 3 445 20 +0,48%
Cliq Digital AG 2,63 2,79 800 2 +1,14%
Clorox Co., The 131,00 132,16 0 0 0,00%
Cloudera Inc. 7,845 7,981 65 1 -2,17%
Clovis Oncology Inc. 5,698 5,869 430 3 +2,45%
CLP Holdings Ltd. 9,30 9,40 3 1 +1,08%
CMC Markets PLC 1,476 1,52 0 0 0,00%
CME Group Inc. 183,46 186,36 0 0 0,00%
CMS Energy Corp. 55,00 55,50 0 0 0,00%
CNA Financial Corp. 40,00 40,20 0 0 0,00%
CNH Industrial N.V. 10,10 10,20 50 1 +0,49%
CNO Financial Group Inc. 16,455 16,645 0 0 0,00%
CNOOC Ltd. 1,363 1,4125 0 0 0,00%
CNP Assurances S.A. 17,80 17,83 56 1 -1,11%
CNX Resources Corp. 7,70 7,90 0 0 0,00%
co.don AG 2,01 2,06 7 055 8 -1,46%
Cobalt Blue Holdings Ltd. 0,0784 0,0973 0 0 0,00%
Coca-Cola Amatil Ltd. 6,922 7,149 0 0 0,00%
Coca-Cola Co., The 47,645 47,775 8 070 98 +0,14%
Coca-Cola European Partn. PLC 46,20 46,65 0 0 0,00%
Coca-Cola HBC AG 28,91 28,96 0 0 0,00%
Cochlear Ltd. 137,00 138,00 2 1 -0,72%
Codebase Ventures Inc. 0,017 0,018 24 300 5 -5,56%
Codexis Inc. 13,50 13,80 200 1 -0,74%
Coeur Mining Inc. 5,531 5,555 21 855 24 -2,73%
Coface S.A. 10,06 10,10 0 0 0,00%
Cofco Meat Holdings Ltd. 0,28 0,316 0 0 0,00%
Coffee Holding Co. Inc. 3,58 3,68 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1664 0,1894 0 0 0,00%
Cognex Corp. 46,505 48,315 23 2 +1,98%
Cognizant Technology Sol. Corp. 56,50 57,19 21 1 +0,51%
Coherent Inc. 139,10 143,15 0 0 0,00%
Coherus Biosciences Inc. 17,005 17,34 0 0 0,00%
Colgate-Palmolive Co. 60,11 60,29 817 16 +0,45%
Colliers International Grp Inc 64,00 64,50 0 0 0,00%
Collins Foods Ltd. 5,80 5,90 1 039 3 -3,39%
Coloplast AS B 106,30 106,35 330 8 -0,28%
Columbia Sportswear Company 84,00 84,50 0 0 0,00%
Columbus Gold Corp. 0,072 0,105 0 0 0,00%
Comcast Corp. Cl. A 39,955 40,23 515 6 -0,25%
Comdirect Bank AG 12,14 12,18 15 412 106 -1,30%
Comerica Inc. 63,00 63,50 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,49 1,60 0 0 0,00%
Commerce Resources Corp. 0,1332 0,1472 21 682 5 -7,56%
Commercial Metals Co. 18,00 18,50 0 0 0,00%
Commerzbank AG 5,261 5,262 189 690 198 +0,52%
Commonwealth Bank Of Australia 49,175 49,435 467 6 -1,17%
Commscope Holding Co. Inc. 13,40 13,70 0 0 0,00%
Community Health Sys. Inc. 2,84 2,86 0 0 0,00%
Commvault Systems Inc. 43,80 44,40 0 0 0,00%
Compagnie De Saint-Gobain S.A. 37,255 37,26 38 1 +0,13%
Compagnie Plastic Omnium S.A. 24,97 25,01 100 1 -0,08%
Compass Group PLC 23,46 23,90 1 234 11 +1,06%
Compass Minerals International 50,00 50,50 0 0 0,00%
CompuGroup Medical SE 59,60 59,70 1 192 22 -0,08%
Computershare Ltd. 10,30 10,40 0 0 0,00%
ConAgra Brands Inc. 26,00 26,20 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,29 0,306 0 0 0,00%
Concho Resources Inc. 66,00 66,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0375 0,045 0 0 0,00%
Condor Gold PLC 0,22 0,249 0 0 0,00%
Condor Petroleum Inc. 0,242 0,266 0 0 0,00%
Conduent Inc. 5,906 6,138 0 0 0,00%
Conmed Corp. 102,00 103,00 0 0 0,00%
Conn's Inc. 20,00 20,20 0 0 0,00%
ConocoPhillips 52,33 52,77 62 2 -0,80%
Consol Energy Inc. 11,00 11,20 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,74 3,84 0 0 0,00%
Consolidated Edison Inc. 78,67 80,22 0 0 0,00%
Constellation Brands Inc. 161,98 162,00 90 6 +0,28%
Constellation Software Inc. 900,00 920,00 28 4 +0,54%
Constr. Aux. Ferroc. SA (CAF) 41,15 41,50 10 1 -0,84%
Consus Real Estate AG 6,07 6,14 200 1 -1,30%
Continental AG 123,96 123,98 3 628 66 -0,80%
Continental Building Products 32,80 33,00 0 0 0,00%
Continental Gold Inc. 2,918 3,004 1 000 1 -2,42%
Continental Res Inc. (Okla.) 28,20 28,80 0 0 0,00%
Contrafect Corp. 0,25 0,278 0 0 0,00%
ConvaTec Group PLC 2,191 2,255 0 0 0,00%
Cool Holdings Inc. 0,049 0,0685 0 0 0,00%
Cooper Companies Inc. 272,00 274,00 4 1 0,00%
CooTek Cayman Inc. Sp.ADRs 5,25 5,35 700 1 0,00%
Copa Holdings S.A. 95,00 98,50 0 0 0,00%
Copart Inc. 77,50 78,00 13 1 0,00%
Copper Fox Metals Inc. 0,044 0,0585 0 0 0,00%
Copper Mountain Mining Corp. 0,4022 0,4478 32 400 3 -2,38%
Copper Mountain Mining Corp. CDIs 0,394 0,412 0 0 0,00%
Corbion N.V. 28,64 28,76 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 3,96 4,08 220 2 -1,98%
Corcept Therapeutics Inc. 14,80 14,90 1 1 0,00%
Cordoba Minerals Corp. 0,0285 0,033 0 0 0,00%
Core Gold Inc. 0,163 0,174 0 0 0,00%
Core Laboratories N.V. 41,80 42,60 0 0 0,00%
Core One Labs Inc. 0,374 0,406 0 0 0,00%
Core-Mark Holding Co. Inc. 23,60 24,00 0 0 0,00%
CoreCivic Inc. 13,90 14,00 0 0 0,00%
Coreo AG 1,55 1,59 1 560 1 +0,64%
Corestate Capital Holding S.A 33,05 33,20 5 215 42 -1,34%
CorMedix Inc. 4,96 5,10 0 0 0,00%
Cornerstone OnDemand Inc. 52,50 53,00 0 0 0,00%
Corning Inc. 26,48 26,67 260 2 -0,26%
Corporación Financiera Alba SA 47,75 48,25 0 0 0,00%
Corteva Inc. 23,02 23,13 349 7 -0,11%
Corus Entertainment Inc. Class B 3,712 3,912 0 0 0,00%
Corvus Gold Inc. 1,27 1,32 20 1 +1,52%
Cosan Ltd. 14,70 15,90 0 0 0,00%
COSCO SHIPPING Development Co. 0,0955 0,109 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,76 0,775 0 0 0,00%
Costamare Inc. 7,30 7,40 0 0 0,00%
Costco Wholesale Corp. 273,20 274,95 83 5 +0,09%
Cott Corp. 11,40 11,80 0 0 0,00%
Coty Inc. Cl.A 10,612 10,882 6 608 15 -2,17%
Country Garden Holdings Co. 1,2185 1,296 0 0 0,00%
Coupa Software Inc. 128,25 129,15 547 14 -0,93%
Covanta Holding Corp. 13,20 13,30 0 0 0,00%
Covestro AG 44,48 44,49 21 111 95 -0,85%
Covetrus Inc. 13,40 13,60 300 1 +0,74%
Covivio S.A. 102,60 102,70 0 0 0,00%
CR Capital Real Estate AG 26,40 26,60 196 3 -0,75%
Cracker Barrel Old Coun.St.Inc 143,00 147,00 0 0 0,00%
Crane Co. 75,00 75,50 0 0 0,00%
Credicorp Ltd. 188,00 193,00 0 0 0,00%
Credit Agricole S.A. 12,605 12,61 6 900 6 +0,08%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,772 11,888 0 0 0,00%
creditshelf AG 50,50 51,50 38 1 +0,98%
Cree Research Inc. 43,645 44,135 275 3 -1,04%
Crescent Point Energy Corp. 3,5355 3,7205 0 0 0,00%
Creso Pharma Ltd. ./. ./. 0 0 0,00%
Crest Nicholson Holdings PLC 4,332 4,402 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3,66 3,74 0 0 0,00%
CRH PLC 33,78 34,09 0 0 0,00%
Crinetics Pharmaceuticals Inc. 16,60 17,10 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 14,90 15,00 420 2 0,00%
Critical Elements Lithium Corp 0,378 0,416 0 0 0,00%
Crocs Inc. 32,955 33,44 0 0 0,00%
Croda International PLC 54,62 55,70 0 0 0,00%
Cromwell Property Group 0,77 0,785 12 500 2 +3,85%
Cronos Group Inc. 5,60 5,70 8 540 30 +0,41%
Crop Infrastructure Corp. 0,0065 0,0205 0 0 0,00%
CropEnergies AG 7,52 7,54 13 462 41 +2,03%
Crowdstrike Holdings Inc Cl.A 54,00 55,00 25 2 -2,75%
Crown Castle Internatl Corp. 121,00 122,00 30 2 0,00%
Crown Resorts Ltd 7,80 7,90 0 0 0,00%
CRRC Corp. Ltd. 0,577 0,5982 28 381 8 -0,23%
Cruz Cobalt Corp. 0,0127 0,0249 0 0 0,00%
CruzSur Energy Corp. 0,165 0,184 0 0 0,00%
Cryolife Inc. 22,60 22,80 0 0 0,00%
Cryptobloc Technologies Corp. 0,0055 0,015 0 0 0,00%
CSL Ltd. 168,02 169,68 119 6 -0,97%
CSPC Pharmaceutical Group Ltd. 2,32 2,342 4 425 3 -3,73%
CSR Ltd. 2,86 2,88 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,25 1,35 0 0 0,00%
CSX Corp. 64,67 65,03 0 0 0,00%
CTI BioPharma Corp. 0,642 0,6655 0 0 0,00%
CTS Eventim AG & Co. KGaA 53,70 53,75 3 858 46 +1,70%
CTT-Correios de Portugal S.A. 3,144 3,158 0 0 0,00%
Cubic Corp. 66,00 66,50 0 0 0,00%
Cue Biopharma Inc. 7,85 8,10 0 0 0,00%
Cummins Inc. 166,00 167,00 10 1 0,00%
curasan AG 1,055 1,105 1 082 4 +2,31%
Curetis N.V. 0,4425 0,4605 0 0 0,00%
Cutera Inc. 32,20 32,40 0 0 0,00%
CV Sciences Inc. 1,2215 1,2865 1 083 2 +0,37%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 66,73 67,38 505 8 +0,09%
CYAN AG 20,365 20,47 610 6 +2,72%
Cyberagent Inc. 29,40 29,60 0 0 0,00%
CyberArk Software Ltd. 101,20 103,40 9 2 +1,17%
Cyberdyne Inc. 5,10 5,25 0 0 0,00%
CYBG PLC 1,62 1,68 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,362 0,39 0 0 0,00%
Cypress Development Corp. 0,1075 0,113 0 0 0,00%
Cypress Semiconductor Corp. 21,13 21,325 90 1 -0,40%
Cyren Ltd. 1,46 1,54 0 0 0,00%
CyrusOne Inc. 58,00 58,50 0 0 0,00%
Cytokinetics Inc. 7,30 7,50 0 0 0,00%
Cytomx Therapeutics Inc. 4,762 4,946 0 0 0,00%
Cytosorbents Corp. 3,706 3,846 0 0 0,00%
CytoTools AG 10,40 10,70 170 2 +0,94%
Copyright © 2019 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)