Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 98,50 99,00 0 0 0,00%
C.T.S. Corp. 43,60 43,80 0 0 0,00%
C3 AI Inc.  23,675 23,745 6 066 55 -0,15%
CA Immobilien Anlagen AG 25,72 25,96 47 4 -1,09%
Cable One Inc. 296,00 300,00 0 0 0,00%
Cabot Corp. 100,00 101,00 100 2 +1,96%
Cabral Gold Inc. 0,204 0,22 0 0 0,00%
Caci International Inc. Class A 470,40 473,00 452 51 -0,17%
Cactus Inc. Cl.A 57,50 58,00 0 0 0,00%
Cadeler A/S 6,40 6,46 145 6 -0,47%
Cadence Bank 28,40 28,60 0 0 0,00%
Cadence Design Systems Inc. 255,75 256,50 1 036 32 +0,23%
Cadoux Ltd. 0,036 0,042 0 0 0,00%
CAE Inc. 16,60 16,70 0 0 0,00%
Caesars Entertainment Inc. 40,16 40,375 0 0 0,00%
Caixabank S.A. 5,286 5,322 3 573 54 -0,11%
Cal-Maine Foods Inc. 81,62 82,14 190 6 +0,78%
Caleres Inc. 29,00 29,20 0 0 0,00%
Calfrac Well Services Ltd. 2,56 2,60 0 0 0,00%
Calibre Mining Corp. 1,811 1,846 15 484 18 +5,81%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 47,40 47,60 0 0 0,00%
California Water Service Group 46,98 47,40 0 0 0,00%
Calix Networks Inc. 33,60 34,20 0 0 0,00%
Calliditas Therapeutics AB 18,21 18,39 0 0 0,00%
Callinex Mines Inc. 0,63 0,655 0 0 0,00%
Cambium Networks Corp. 1,29 1,32 0 0 0,00%
Camden Property Trust 109,00 110,00 37 1 -0,91%
Cameco Corp.  46,21 46,42 4 306 54 +0,32%
Campbell Soup Co. 43,65 43,78 0 0 0,00%
Camping World Holdings Inc. 20,40 20,60 215 2 -3,73%
Camtek Ltd. 71,00 72,00 123 2 -2,72%
Camurus AB 57,10 57,35 80 2 +2,51%
Canaan Inc. 0,865 0,88 5 000 3 -3,35%
Canacol Energy Ltd. 2,28 2,32 0 0 0,00%
Canada Goose Holdings Inc. 10,555 10,67 55 1 -0,88%
Canada Nickel Company Inc. 0,713 0,735 10 179 8 -1,25%
Canadian Imperial Bk of Comm. 54,36 54,52 28 1 -1,22%
Canadian National Railway Co. 105,20 105,40 1 198 28 +1,06%
Canadian Natural Resources Ltd. 34,08 34,22 421 6 +1,59%
Canadian Paci.Kansas City Ltd. 74,00 74,50 149 6 0,00%
Canadian Solar Inc. 12,945 13,01 9 124 44 -5,63%
Canadian Tire Corp. Ltd. 104,80 105,40 0 0 0,00%
Canadian Utilities Ltd. Cl.A 23,51 23,75 8 1 -0,25%
Canagold Resources Ltd. 0,19 0,21 0 0 0,00%
CanAlaska Uranium Ltd. 0,456 0,47 1 115 3 +1,56%
CANCOM SE 26,52 26,76 5 100 38 -0,38%
Canfor Corp. 11,40 11,50 0 0 0,00%
Cango Inc. ADR 1,68 1,75 0 0 0,00%
Cannabist Company Holdings Inc 0,1767 0,1875 43 000 3 -3,69%
Cannabix Technologies Inc. 0,288 0,308 200 1 -10,67%
CANNOVUM CANNABIS AG 0,80 0,885 8 099 14 +20,95%
Canon Inc. 31,36 31,39 2 062 15 +1,13%
Canopy Growth Corp.  3,605 3,63 108 920 186 -2,04%
CanSino Biologics Inc. 2,98 3,16 0 0 0,00%
Cantaloupe Inc. 8,10 8,20 280 3 -1,82%
Canter Resources Corp. 0,0462 0,0572 2 000 1 +8,99%
Cantourage Group SE 4,78 5,15 3 990 17 -4,63%
Cap Gemini S.A. 182,70 183,00 350 13 -0,71%
Capcom Co. Ltd. 19,515 19,74 613 9 -0,73%
Capita PLC 0,242 0,2465 0 0 0,00%
Capital One Financial Corp. 139,00 140,00 36 2 -0,72%
Capital Power Corp. 33,20 33,40 0 0 0,00%
Capital Southwest Corp. 23,10 23,26 1 266 6 +0,35%
CapitaLand Ascendas REIT 1,90 1,9658 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,4406 1,4916 0 0 0,00%
CapitaLand Investment Ltd 2,04 2,10 500 1 -2,80%
Capri Holdings Ltd. 39,485 39,58 250 2 -0,04%
Capricor Therapeutics Inc. 14,52 14,74 2 646 10 -9,99%
Capricorn Energy PLC 2,578 2,652 7 040 3 +1,39%
Capricorn Metals Ltd. 3,40 3,54 974 2 -2,25%
Capstone Copper Corp. 7,12 7,196 1 452 5 +0,36%
CAR Group Ltd. 23,20 23,40 0 0 0,00%
Cara Therapeutics Inc. 0,2288 0,2394 14 030 2 -2,65%
Carbios S.A. 11,52 11,60 21 232 191 -7,79%
Carbon Streaming Corp. 0,324 0,364 0 0 0,00%
Card Factory PLC 1,112 1,136 0 0 0,00%
Cardiff Oncology Inc. 2,26 2,295 700 1 +3,90%
Cardinal Energy Ltd. 4,354 4,448 850 3 +0,60%
Cardinal Health Inc. 105,00 105,20 20 1 +0,33%
Cardiol Therapeutics Inc. Shares Cl.A 1,602 1,638 17 543 12 -2,68%
Cardlytics Inc. 2,827 2,922 0 0 0,00%
Cardno Ltd. 0,1735 0,212 0 0 0,00%
CareCloud Inc. 2,14 2,18 0 0 0,00%
CareDX Inc. 27,48 27,71 8 1 +0,93%
CareTrust REIT Inc. 27,00 27,40 0 0 0,00%
Cargojet Inc. 89,00 89,50 0 0 0,00%
Cargotec Corp. 51,25 51,35 0 0 0,00%
CarGurus Inc. 27,60 27,80 4 000 10 -1,43%
Carisma Therapeutics Inc. 0,8405 0,8875 0 0 0,00%
Carl Zeiss Meditec AG  65,45 65,95 5 905 101 -1,93%
Carlisle Cos. Inc. 419,10 423,60 0 0 0,00%
Carlsberg AS 105,45 105,80 41 8 -0,94%
Carlyle Group Inc., The 43,07 43,265 0 0 0,00%
Carlyle Secured Lending Inc. 15,698 15,826 1 900 4 +0,51%
Carmat 1,456 1,484 5 557 14 -1,10%
Carmax Inc. 64,68 65,22 0 0 0,00%
Carnavale Resources Ltd. 0,002 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0224 0,0248 4 000 1 -5,88%
Carnival Corp. Paired Ctf  18,706 18,75 154 583 437 +1,35%
Carnival PLC  16,88 17,045 107 303 242 +2,10%
Carnival PLC ADRs 17,10 17,20 2 184 11 +0,59%
CarParts.com Inc. 0,7435 0,7545 0 0 0,00%
Carpenter Technology Corp. 148,00 149,00 0 0 0,00%
Carrefour S.A. 15,435 15,505 2 854 18 -0,77%
Carriage Services Inc. 27,80 28,00 0 0 0,00%
Carrier Global Corp. 73,90 74,13 5 954 85 -1,83%
Cars.com Inc. 14,20 14,30 0 0 0,00%
Carter's Inc. 55,50 56,00 0 0 0,00%
Cartier Resources Inc. 0,049 0,0568 0 0 0,00%
Carvana Co. 175,70 176,28 972 27 +1,02%
Carver Bancorp Inc. 1,63 1,67 0 0 0,00%
Casella Waste Systems Inc. Class A 89,58 90,00 1 520 20 -0,42%
Casey's General Stores Inc. 348,00 350,00 11 2 -0,56%
Casino,Guichard-Perrachon S.A. 2,8185 2,8485 0 0 0,00%
Casio Computer Co. Ltd. 7,15 7,345 125 2 +1,03%
Cass Information Systems Inc. 36,80 37,20 0 0 0,00%
Cassava Sciences Inc. 22,46 22,69 2 672 16 -1,84%
Cassiar Gold Corp. 0,1435 0,1525 0 0 0,00%
Castellum AB 12,55 12,67 100 1 -3,00%
Castor Maritime Inc. 3,62 3,72 0 0 0,00%
Catalent Inc. 55,53 55,69 3 1 +0,32%
Catalyst Pharma Partners Inc. 18,08 18,15 120 1 -1,20%
Caterpillar Inc.  363,00 363,50 1 188 78 +0,14%
Cathay General Bancorp 38,80 39,00 0 0 0,00%
Cathay Pacific Airways Ltd. 0,92 0,965 250 1 -1,60%
Cavendish Hydrogen ASA  0,955 0,97 36 476 185 -0,52%
CBAK Energy Technology Inc. 1,01 1,04 2 000 1 +0,98%
CBIZ Inc. 58,50 59,00 0 0 0,00%
Cboe Global Markets Inc. 188,55 189,20 0 0 0,00%
cBrain A/S 27,60 27,80 2 1 +0,72%
CBRE Group Inc. 109,00 110,00 10 1 -0,90%
CCC Intelligent Solutions Hold 9,70 9,85 0 0 0,00%
CCL Industries Inc. CL B 53,50 54,00 0 0 0,00%
CCS Abwicklungs AG 0,1402 0,185 5 544 11 -14,30%
CDN Maverick Capital Corp. 0,0918 0,0978 0 0 0,00%
CDW Corp. 204,00 205,30 70 1 -0,44%
CECO Environmental Corp. 25,28 25,56 0 0 0,00%
CECONOMY AG 3,164 3,198 6 043 21 +0,19%
Cegedim S.A. 12,15 12,25 350 2 -1,21%
Cel-Sci Corp. 0,9125 0,949 0 0 0,00%
Celanese Corp. 123,25 123,75 372 5 +1,23%
Celestica Inc. 55,00 55,50 2 130 28 +1,87%
Cell Impact AB 0,0183 0,0194 51 030 3 -7,14%
Celldex Therapeutics Inc. 27,00 27,20 236 3 -1,45%
Cellectar Biosciences Inc. 1,85 1,90 28 900 9 +1,60%
Cellectis 1,854 1,89 0 0 0,00%
Cellectis Sp.ADRs 1,81 1,82 0 0 0,00%
Cellnex Telecom S.A. 35,26 35,35 498 6 -1,84%
Celsion Corp. 0,905 0,935 0 0 0,00%
Celsius Resources Ltd. 0,0065 0,008 0 0 0,00%
Cementir Holding N.V. 9,54 9,62 16 2 -0,42%
Cemex S.A. ADR 5,55 5,65 26 400 3 0,00%
Cencora Inc. 203,15 203,85 0 0 0,00%
CENIT AG Systemhaus 10,80 11,00 5 092 21 -3,54%
Cenovus Energy Inc. 16,304 16,474 0 0 0,00%
Centamin PLC 1,751 1,803 2 570 2 +0,23%
Centene Corp. 65,50 65,70 0 0 0,00%
Centerpoint Energy Inc. 27,00 27,20 0 0 0,00%
Centerra Gold Inc. 6,392 6,454 668 3 +2,78%
Centessa Pharmaceuticals plc 14,20 14,50 150 1 +0,70%
Central China Real Estate Ltd. 0,0165 0,0185 5 405 1 +8,82%
Central Japan Railway Co. 20,04 20,42 0 0 0,00%
Centrica PLC 1,4365 1,4605 0 0 0,00%
centrotherm international AG 3,76 4,00 4 006 13 -9,32%
Centrus Energy Corp. 50,85 51,20 2 437 44 -11,38%
Century Aluminum Co. 14,735 14,84 300 1 -1,00%
Century Casinos Inc. 2,50 2,54 0 0 0,00%
Century Communities Inc. 88,00 88,50 0 0 0,00%
Century Lithium Corp. 0,23 0,25 16 944 4 +5,13%
CeoTronics AG 5,50 5,70 1 082 6 +0,89%
Ceragon Networks Ltd. 2,32 2,38 0 0 0,00%
Cerence Inc. 3,0265 3,0535 5 773 11 -9,91%
Ceres Power Holdings PLC 3,384 3,44 13 600 22 -7,03%
Certara Inc. 10,54 10,77 0 0 0,00%
Cerus Corp. 1,565 1,599 200 1 -7,87%
CES Energy Solutions Corp. 5,25 5,30 0 0 0,00%
Ceva Inc. 22,20 22,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 102,00 103,20 959 21 -1,34%
CEZ AS 33,66 33,92 100 1 +0,35%
CF Industries Holdings Inc. 80,51 80,68 82 3 -0,38%
CGI Inc. Class A 105,05 105,25 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,27 0,29 0 0 0,00%
CGX Energy Inc. 0,0925 0,10 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,066 0,0855 0 0 0,00%
Chalice Gold Mines Ltd. 0,9046 0,9352 0 0 0,00%
Champion Iron Ltd. 4,10 4,20 0 0 0,00%
Champions Oncology Inc. 4,10 4,40 0 0 0,00%
ChampionX Corp. 29,20 29,40 0 0 0,00%
CHAPTERS Group AG 22,80 23,00 1 550 4 -2,54%
ChargePoint Holdings Inc. Cl.A 1,1962 1,2148 3 300 5 -3,55%
Chariot Ltd. 0,0215 0,0225 0 0 0,00%
Charles River Labs Intl Inc. 174,95 176,05 80 3 +4,22%
Charlottes Web Holdings Inc. 0,113 0,123 0 0 0,00%
Chart Industries Inc. 113,05 113,60 60 1 -1,25%
Charter Communications Inc. Class A 302,35 303,15 91 3 +0,67%
Charter Hall Retail REIT 2,1205 2,213 0 0 0,00%
Charter Hall Social Infra.REIT 1,7032 1,779 0 0 0,00%
Check Point Software Techs Ltd 190,05 190,75 559 15 +2,45%
Check-Cap Ltd. 1,26 1,37 0 0 0,00%
Checkpoint Therapeutics Inc. 2,145 2,20 100 1 +1,41%
Cheerwin Group Ltd. 0,212 0,232 0 0 0,00%
Cheesecake Factory Inc. 35,20 35,40 178 3 -1,66%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,08 4,22 0 0 0,00%
Chegg Inc. 1,3824 1,3956 10 121 5 -0,42%
Chemed Corp. 545,00 550,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,13 1,16 2 400 2 +0,84%
Chemometec AS 48,40 48,88 0 0 0,00%
Chemours Co. LLC, The 18,03 18,125 0 0 0,00%
Chemring Group PLC 4,28 4,34 2 950 6 -3,17%
Cheniere Energy Inc. 175,95 176,65 216 13 +0,89%
Cherry AG 0,631 0,659 1 150 917 1 621 +32,73%
Chervon Holdings Ltd. 2,412 2,506 0 0 0,00%
Chesapeake Gold Corp. 1,18 1,23 3 980 6 -3,63%
Chevron Corp.  138,34 138,46 3 129 79 +1,24%
Chewy Inc. 27,085 27,225 32 2 -2,03%
Chiba Bank Ltd., The 6,80 7,00 141 1 -2,14%
Children's Place Inc., The 11,60 11,70 0 0 0,00%
Chimera Investment Corp. 13,91 13,97 223 3 +0,36%
Chimerix Inc. 0,798 0,811 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,246 0,266 0 0 0,00%
China Aoyuan Group Ltd. 0,045 0,055 0 0 0,00%
China Automotive Systems Inc. 3,915 4,075 0 0 0,00%
China Bohai Bank Co. Ltd. 0,114 0,127 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,157 0,169 600 1 +16,44%
China CITIC Bank Corp. Ltd. 0,57 0,61 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,53 0 0 0,00%
China Coal Energy Co. Ltd. 1,13 1,19 0 0 0,00%
China Construction Bank Corp. 0,6964 0,7118 18 100 4 +2,21%
China Eastern Airlines Corp.Lt 0,246 0,27 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4386 0,4652 100 1 +4,41%
China Everbright Greent. Ltd. 0,0855 0,103 0 0 0,00%
China Everbright Water Ltd. 0,17 0,187 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0401 0,0447 2 500 1 +9,46%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,82 0,855 0 0 0,00%
China Gold Intl Res Corp. Ltd. 3,86 3,92 200 2 +3,72%
China Harmony New Ener.A.H.Ltd 0,0604 0,0704 2 700 1 +13,50%
China High-Speed Trans.Equip. 0,129 0,144 0 0 0,00%
China Hongqiao Group Ltd 1,5335 1,5635 306 2 +4,10%
China Intl. Capital Corp. Ltd. 1,69 1,78 0 0 0,00%
China Life Insurance Co. Ltd. 1,8825 1,9285 87 393 23 +2,76%
China Literature Ltd. 3,36 3,50 0 0 0,00%
China Longyuan Power Grp Corp. 0,796 0,8358 70 1 +6,00%
China Medical System Holdings 1,05 1,09 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,304 0,324 0 0 0,00%
China Mengniu Dairy Co. Ltd. 2,04 2,14 0 0 0,00%
China Merchants Bank Co. Ltd. 4,615 4,763 13 2 +0,84%
China Merchants Commercial Rea 0,1372 0,1561 0 0 0,00%
China Merchants Port Hldgs Co. 1,525 1,612 0 0 0,00%
China Minsheng Banking Corp. 0,364 0,402 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0965 0,108 0 0 0,00%
China Molybdenum Co. Ltd. 0,86 0,8738 9 984 8 +4,12%
China Natl Build. Mat. Co. Ltd 0,3561 0,3948 10 000 2 +8,15%
China Oil & Gas Group Ltd. 0,0205 0,033 0 0 0,00%
China Overseas Land & Invest 1,7285 1,7835 0 0 0,00%
China Pacific Insurance Co. 3,32 3,40 0 0 0,00%
China Petroleum & Chemi. Corp. 0,583 0,5894 3 504 6 +2,98%
China Power Intl Development 0,426 0,43 27 458 1 +5,47%
China Railway Group Ltd. 0,4878 0,5148 10 720 4 +5,95%
China Railway Sig.&Com.Co.Ltd. 0,39 0,422 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0441 0,047 1 400 1 +1,61%
China Reinsurance (Group)Corp. 0,101 0,131 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,222 0,234 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,96 4,08 0 0 0,00%
China Resources Gas Group Ltd. 3,60 3,72 0 0 0,00%
China Resources Land Ltd. 2,98 3,12 0 0 0,00%
China Resources Medic.Hldg.Co. 0,486 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,685 0,725 0 0 0,00%
China Resources Power Hldgs Co 2,433 2,518 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,185 0,202 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,044 4,149 819 3 +5,83%
China Shineway Pharmac.Grp Ltd 1,11 1,18 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,037 0,047 0 0 0,00%
China Southern Airlines Co.Ltd 0,3632 0,3808 4 050 3 -0,98%
China State Constr.Intl Hldgs 1,45 1,53 0 0 0,00%
China Suntien Green Energy Crp 0,414 0,442 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,494 0,563 0 0 0,00%
China Tower Corp. Ltd. 0,122 0,131 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,125 0,138 2 000 1 -5,34%
China Water Affairs Group Ltd. 0,584 0,594 1 000 1 -0,17%
China Yuchai International Ltd 11,20 11,30 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,005 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 21,00 21,20 0 0 0,00%
Chipotle Mexican Grill Inc. 53,20 53,33 1 154 14 +0,25%
Choice Hotels Intl Inc. 121,00 122,00 0 0 0,00%
Chord Energy Corp. 122,55 123,25 1 1 +1,31%
Chow Tai Fook Jewellery Group 0,86 0,915 0 0 0,00%
Christian Dior SE 614,50 617,00 86 12 -0,40%
ChromaDex Corp. 3,08 3,12 0 0 0,00%
Chubu Electric Power Co. Inc. 10,30 10,60 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 42,36 43,29 0 0 0,00%
Church & Dwight Co. Inc. 91,96 92,08 1 007 19 +0,15%
Churchill Downs Inc. 127,00 129,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 12,30 12,40 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,78 1,84 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,55 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,50 14,60 50 1 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,94 1,99 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 26,94 27,04 1 706 13 -1,82%
Cidara Therapeutics Inc. 9,50 10,00 100 1 -3,06%
Cie Automotive S.A. 25,75 26,00 0 0 0,00%
Cie Génle Éts Michelin SCpA 33,92 34,03 665 26 -0,56%
Ciena Corp. 62,06 62,26 225 7 +0,32%
Cigna Group, The 319,75 321,05 30 3 +0,65%
CIMC Enric Holdings Inc. 0,805 0,84 0 0 0,00%
Cimpress PLC 73,50 74,50 0 0 0,00%
Cincinnati Financial Corp. 123,05 123,75 146 4 +1,50%
Cinemark Holdings Inc. 26,33 26,46 100 1 +3,28%
Cineplex Inc. 6,85 6,95 0 0 0,00%
Cinis Fertilizer AB 1,712 1,764 0 0 0,00%
Cintas Corp. 189,10 189,90 2 731 86 -0,58%
Cion Investment Corp. 10,754 10,824 350 2 +0,39%
Cipher Mining Inc. 3,36 3,40 3 752 5 -1,16%
Circus SE 21,80 22,00 181 7 -2,65%
Cirrus Logic Inc. 108,00 109,00 0 0 0,00%
Cisco Systems Inc.  49,025 49,085 13 821 99 +0,15%
Citi Trends Inc. 16,80 17,10 0 0 0,00%
CITIC Ltd. 1,0895 1,131 708 1 +6,81%
CITIC Securities Co. Ltd. 2,50 2,54 3 214 1 -2,27%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,16 58,30 1 663 23 -0,80%
Citius Pharmaceuticals Inc. 0,3514 0,363 8 800 2 +1,73%
Citizen Watch Co. Ltd. 5,80 5,95 0 0 0,00%
Citizens Financial Group Inc. 37,84 37,96 0 0 0,00%
City Developments Ltd. 3,64 3,74 0 0 0,00%
Civeo Corp. 25,20 25,40 0 0 0,00%
Civitas Resources Inc. 49,23 49,47 179 2 +0,60%
CK Asset Holdings Ltd. 3,931 4,138 1 1 -1,47%
CK Hutchison Holdings Ltd. 5,112 5,21 4 149 6 +1,09%
CK Infrastructure Holdings Ltd 6,125 6,315 0 0 0,00%
Clariane SE 1,633 1,64 5 821 2 -2,36%
Clarity Metals Corp. 0,0226 0,0276 2 000 1 +1,59%
Clarivate PLC 6,05 6,15 2 000 2 +0,81%
Claros Mortgage Trust Inc. 5,75 5,80 0 0 0,00%
Clarus Corp. 4,06 4,08 0 0 0,00%
Clean Energy Fuels Corp. 2,532 2,558 165 1 -2,13%
Clean Harbors Inc. 231,40 233,00 56 6 0,00%
Clean Seas Seafood Ltd. 0,096 0,105 4 100 1 +4,71%
CLEAN TEQ WATER LTD 0,212 0,226 0 0 0,00%
Cleanspark Inc. 8,00 8,054 15 809 37 -0,67%
Clearfield Inc. 32,28 32,65 0 0 0,00%
Clearmind Medicine Inc. 1,208 1,25 0 0 0,00%
Clearside Biomedical Inc. 1,19 1,22 2 035 1 0,00%
ClearSign Technologies Corp. 0,745 0,775 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,805 1,835 7 273 27 0,00%
Clearvue Technologies Ltd. 0,24 0,278 100 1 +8,59%
Clearway Energy Inc. 25,15 25,34 20 1 -0,31%
Clene Inc. 5,05 5,30 0 0 0,00%
Cleveland-Cliffs Inc. 11,60 11,642 550 2 -0,53%
Clinuvel Pharmaceuticals Ltd. 8,575 8,645 2 478 7 +0,76%
Cliq Digital AG 6,79 7,18 3 303 17 +3,76%
Clorox Co., The 144,60 145,20 12 1 +0,14%
Cloudberry Clean Energy ASA 0,986 1,00 5 988 6 -1,89%
Cloudflare Inc. 84,05 84,28 9 570 158 +8,18%
Clover Corp. Ltd. 0,328 0,344 0 0 0,00%
Clover Health Inv. Corp. 3,54 3,62 4 227 5 +1,09%
CLP Holdings Ltd. 7,75 8,05 130 1 +1,28%
CM.com N.V. 6,81 6,87 0 0 0,00%
CMB.Tech NV 15,05 15,11 2 866 9 +1,60%
CMC Markets PLC 3,54 3,64 0 0 0,00%
CME Group Inc. 201,85 202,25 55 6 -0,17%
CMS Energy Corp. 63,00 63,50 0 0 0,00%
CNA Financial Corp. 44,20 44,40 0 0 0,00%
CNH Industrial N.V. 10,11 10,175 288 3 +0,20%
CNO Financial Group Inc. 31,20 31,60 70 1 +1,27%
CNX Resources Corp. 31,40 31,60 0 0 0,00%
Co-Diagnostics Inc. 1,17 1,20 0 0 0,00%
co.don AG 0,0075 0,0145 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0478 0,0534 0 0 0,00%
Coca-Cola Co., The  63,40 63,45 28 830 267 -0,20%
Coca-Cola Consolidated Inc. 1 160,00 1 170,00 1 1 0,00%
Coca-Cola Europacific Pa. PLC 70,90 71,60 15 1 +0,98%
Coca-Cola Femsa S. A. De C. V. ADR 80,00 80,50 32 2 +0,63%
Cochlear Ltd. 178,42 179,94 0 0 0,00%
Cocrystal Pharma Inc. 1,58 1,68 0 0 0,00%
Codexis Inc. 2,676 2,738 0 0 0,00%
Coeur Mining Inc. 5,798 5,84 26 831 37 +2,22%
Coface S.A. 14,88 15,02 199 1 +0,13%
COFCO Joycome Foods Ltd. 0,179 0,19 0 0 0,00%
Coffee Holding Co. Inc. 2,62 2,72 50 2 +2,21%
Cofinimmo S.A. 63,15 63,30 16 3 -1,64%
Cogent Communications Grp Inc. 73,00 73,50 49 4 -0,67%
Cognex Corp. 35,26 35,37 40 1 -2,08%
Cognizant Technology Sol. Corp. 68,21 68,33 74 2 -2,69%
Coherent Corp. 90,00 90,80 310 11 -1,33%
Coherus Biosciences Inc. 0,8938 0,9064 2 777 1 -1,72%
Cohu Inc. 22,40 22,60 298 2 -3,51%
Coinbase Global Inc. Cl.A  150,44 150,86 9 423 225 -1,45%
COINSHARES INTERNATIONAL LTD 4,695 4,785 0 0 0,00%
Colgate-Palmolive Co. 91,48 91,67 2 633 49 -0,63%
Collective Metals Inc. 0,066 0,07 4 833 4 +7,36%
Collective Mining Ltd. 2,92 2,98 0 0 0,00%
Collegium Pharmaceutical Inc. 33,20 33,60 0 0 0,00%
Colliers International Grp Inc 135,00 136,00 0 0 0,00%
Collins Foods Ltd. 5,20 5,30 1 000 2 0,00%
Colonial Coal Intl Corp. 1,556 1,622 2 619 4 -2,06%
Coloplast AS B 116,60 116,95 443 12 +1,34%
Color Star Technology Co. Ltd. 0,175 0,187 5 742 3 0,00%
Columbia Sportswear Company 72,50 73,00 0 0 0,00%
Columbus McKinnon Corp. 31,20 31,40 0 0 0,00%
Comcast Corp. Cl. A 37,905 37,96 881 12 +0,45%
Comerica Inc. 54,00 54,50 0 0 0,00%
Comfort Systems USA Inc. 372,60 375,20 101 8 -0,16%
ComfortDelGro Corp. 0,985 1,05 0 0 0,00%
Commerce Resources Corp. 0,079 0,0845 10 000 3 0,00%
Commercial Metals Co. 48,36 48,53 0 0 0,00%
Commercial Vehicle Group Inc. 2,74 2,76 0 0 0,00%
Commerzbank AG  16,62 16,655 306 298 603 -0,51%
Commonwealth Bank Of Australia 83,41 83,73 223 5 +0,53%
Commscope Holding Co. Inc. 5,60 5,70 0 0 0,00%
Community Health Sys. Inc. 4,78 4,82 0 0 0,00%
Commvault Systems Inc. 146,00 147,00 75 3 -0,68%
Compagnie de Saint-Gobain S.A. 82,16 82,56 510 14 -0,10%
Compass Group PLC 28,97 29,38 900 6 +0,10%
Compass Inc. Cl.A 5,056 5,114 0 0 0,00%
Compass Minerals International 11,80 11,90 4 670 8 +0,81%
Compass Pathways PLC (Spons.ADRs) 5,40 5,50 75 2 -1,80%
Compugen Ltd. 1,554 1,61 1 000 1 -2,77%
CompuGroup Medical SE &Co.KGaA  13,77 13,91 6 446 44 -0,36%
Computacenter PLC 28,80 29,20 705 5 -1,35%
Computershare Ltd. 16,00 16,30 0 0 0,00%
Comstock Holding Companies Inc 9,00 9,65 0 0 0,00%
Comstock Inc. 0,398 0,43 0 0 0,00%
Comstock Resources Inc. 10,77 10,82 0 0 0,00%
COMSYS Holdings Corp. 18,90 19,50 0 0 0,00%
ConAgra Brands Inc. 26,765 26,93 357 4 +1,40%
Concentrix Corp. 42,20 42,40 203 3 -2,78%
Concord New Energy Group Ltd. 0,0655 0,0695 0 0 0,00%
Concordia Financial Group Ltd. 4,68 4,82 0 0 0,00%
Condor Energies Inc. 1,25 1,305 170 1 -1,20%
Condor Resources Inc. 0,1045 0,1255 9 000 1 +4,27%
Conduent Inc. 3,64 3,66 500 1 -2,12%
Conduit Holdings Ltd. 5,95 6,15 0 0 0,00%
Conduit Pharmaceuticals Inc. 0,094 0,101 8 000 1 +7,00%
Confluent Inc. Cl.A 20,15 20,205 231 2 +0,40%
Conico Ltd. 0,0004 0,0008 0 0 0,00%
Conmed Corp. 56,50 57,00 0 0 0,00%
ConocoPhillips 103,02 103,12 529 26 +0,89%
Consol Energy Inc. 99,96 100,40 40 2 +1,51%
Consolidated Comm. Hldgs Inc. 4,22 4,26 0 0 0,00%
Consolidated Edison Inc. 93,04 93,38 0 0 0,00%
Consolidated Water Co. Ltd. 22,40 22,60 5 1 -1,75%
Constellation Brands Inc. 219,70 220,40 60 3 +0,09%
Constellation Energy Corp. 243,45 244,20 1 376 43 +1,56%
Constellation Software Inc. 2 915,00 2 935,00 9 8 +0,34%
Constr. Aux. Ferroc. SA (CAF) 35,90 36,40 0 0 0,00%
Construction Partners Inc. 64,50 65,00 2 1 -0,77%
Contango Ore Inc. 17,10 17,50 0 0 0,00%
Context Therapeutics Inc. 1,59 1,65 0 0 0,00%
ContextLogic Inc. Cl.A 5,294 5,332 7 2 -0,87%
Continental AG  59,30 59,78 10 551 218 -0,87%
ConvaTec Group PLC 2,68 2,70 0 0 0,00%
Converge Technology Solutions 3,003 3,039 0 0 0,00%
Cool Company Ltd. 10,45 10,60 600 3 +0,29%
Cooper Companies Inc. 97,30 97,70 95 2 -0,87%
Cooper Standard Holdings Inc. 12,10 12,20 0 0 0,00%
Copa Holdings S.A. 86,00 87,00 0 0 0,00%
Copart Inc. 51,17 51,32 160 5 +0,41%
CopAur Minerals Inc. 0,1035 0,1125 0 0 0,00%
Copper Fox Metals Inc. 0,175 0,198 0 0 0,00%
Copper Lake Resources Ltd. 0,003 0,0075 0 0 0,00%
Corbion N.V. 25,02 25,22 1 854 6 +0,48%
Corbus Pharmaceutic.Hldgs Inc. 16,80 17,00 120 1 -0,59%
Corcept Therapeutics Inc. 41,16 41,47 10 2 0,00%
Cordoba Minerals Corp. 0,298 0,322 0 0 0,00%
Core Assets Corp. 0,03 0,037 0 0 0,00%
Core Lithium Ltd. 0,0755 0,0816 108 958 4 +8,70%
Core One Labs Inc. ./. ./. 0 0 0,00%
Corebridge Financial Inc. 27,40 27,60 50 1 +0,73%
CoreCivic Inc. 11,605 11,675 0 0 0,00%
Coreo AG 0,29 0,314 32 498 129 +5,37%
Corestate Capital Holding S.A 0,395 0,40 11 014 12 -3,29%
CorMedix Inc. 8,90 9,10 1 085 2 -1,10%
Corning Inc. 42,28 42,335 512 14 -1,21%
Cornish Metals Inc. 0,076 0,094 0 0 0,00%
Corpay Inc. 308,75 310,30 0 0 0,00%
Corporacion Acciona Energias R 19,78 19,97 1 1 -2,34%
Corporación Financiera Alba SA 53,20 53,30 0 0 0,00%
Corre Energy B.V. 0,0982 0,116 0 0 0,00%
Corsair Gaming Inc. 6,126 6,152 20 1 -2,89%
Cort.Amorim-Soc.Gest.Part.S.SA 8,75 8,83 246 4 +0,23%
Corteva Inc. 51,54 51,74 0 0 0,00%
Corus Entertainment Inc. Class B 0,083 0,133 0 0 0,00%
Corvus Pharmaceuticals Inc. 5,29 5,39 380 1 -2,01%
Cosan S.A. ADRS 8,05 8,15 0 0 0,00%
CoSciens Biopharma Corp. 3,36 3,58 0 0 0,00%
COSCO SHIPPING Development Co. 0,114 0,127 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,01 1,09 2 000 1 +5,94%
COSCO SHIPPING Holdings Co.Ltd 1,371 1,4195 8 595 3 +5,45%
COSCO SHIPPING Ports Ltd. 0,563 0,589 5 880 2 +5,67%
Cosmo Pharmaceuticals N.V. 78,50 80,50 6 3 +1,90%
Cosmos Health Inc. 0,673 0,6875 2 430 2 -2,50%
Costamare Inc. 13,39 13,47 0 0 0,00%
CoStar Group Inc. 68,60 68,92 0 0 0,00%
Costco Wholesale Corp. 819,10 820,50 372 63 -1,17%
Coterra Energy Inc. 22,39 22,485 1 220 5 +0,20%
Coty Inc. Cl.A 8,14 8,18 2 864 6 -0,61%
Couchbase Inc. 14,00 14,20 6 1 +1,43%
Country Gar. Sv. Hldgs Co. Ltd 0,72 0,795 2 000 1 +3,33%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 23,465 23,54 2 493 11 +0,11%
Coursera Inc. 6,55 6,65 53 2 -2,94%
Cousins Properties Inc. 26,60 26,80 0 0 0,00%
Covenant Logistics Group Inc. 46,60 47,20 0 0 0,00%
Covestro AG  58,26 58,28 27 685 240 -0,07%
Covivio S.A. 54,20 54,45 0 0 0,00%
CR Energy AG 5,86 5,98 1 148 3 0,00%
Cracker Barrel Old Coun.St.Inc 38,80 39,00 0 0 0,00%
Crane Co. 141,00 142,00 0 0 0,00%
Crane Holdings Co. 49,20 49,40 0 0 0,00%
Crayon Group Holding ASA 10,36 10,45 0 0 0,00%
Credicorp Ltd. 168,00 169,00 0 0 0,00%
Credissential Inc. 0,1127 0,1236 9 390 4 +3,43%
Credit Acceptance Corp.(Mich.) 406,00 420,00 0 0 0,00%
Credit Agricole S.A. 13,81 13,89 1 233 23 -0,11%
Credit Saison Co. Ltd. 22,00 22,40 0 0 0,00%
Crescent Capital BDC Inc. 16,70 16,90 801 3 +0,60%
Cresco Labs Inc. 1,461 1,491 381 4 +0,74%
Crest Nicholson Holdings PLC 2,10 2,12 800 1 -0,92%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,65 8,75 601 4 +2,34%
CRH PLC 82,96 83,12 65 1 +0,83%
Cricut Inc. Cl.A 5,85 5,90 0 0 0,00%
Crinetics Pharmaceuticals Inc. 47,00 47,40 125 2 +1,72%
Criteo S.A. Sp.ADRs 36,80 37,00 0 0 0,00%
Critical Elements Lithium Corp 0,438 0,4675 105 1 +3,04%
Critical Resources Ltd. 0,003 0,0065 15 625 1 -40,00%
Crocs Inc. 124,90 125,22 117 4 +0,42%
Croda International PLC 49,06 49,82 0 0 0,00%
Cromwell Property Group 0,2588 0,2868 0 0 0,00%
Cronos Group Inc. 1,907 1,954 1 275 9 -1,60%
Cross Country Healthcare Inc. 11,20 11,30 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  283,30 284,00 10 253 423 +4,01%
Crown Castle Inc. 100,62 100,94 834 18 -0,79%
Crown Holdings Inc. 83,76 84,12 0 0 0,00%
CRRC Corp. Ltd. 0,6312 0,6456 10 000 1 +7,17%
Cruz Battery Metals Corp. 0,0302 0,0402 3 000 1 -14,69%
CryoPort Inc. 5,85 5,90 0 0 0,00%
Cryptoblox Technologies Inc. 0,0645 0,0715 0 0 0,00%
CSL Ltd. 178,88 180,76 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,8092 0,8298 591 2 +4,88%
Cstone Pharmaceuticals Co.Ltd. 0,198 0,21 0 0 0,00%
CSX Corp. 31,54 31,61 400 1 +0,67%
CTAC N.V. 3,06 3,08 0 0 0,00%
CTO Realty Growth Inc. 16,90 17,20 250 2 +0,58%
CTP N.V. 16,38 16,44 16 5 -0,48%
CTS Eventim AG & Co. KGaA 97,00 97,30 1 844 41 +1,04%
CTT-Correios de Portugal S.A. 4,20 4,24 1 250 2 -0,12%
CubeSmart 45,42 45,87 0 0 0,00%
Cue Biopharma Inc. 1,28 1,32 122 1 +15,32%
CuFe Ltd. ./. ./. 0 0 0,00%
Cullen/Frost Bankers Inc. 105,00 106,00 0 0 0,00%
Cullinan Metals Corp. 0,0026 0,0074 0 0 0,00%
CULT Food Science Corp. 0,0356 0,0402 163 801 7 +12,29%
Cummins Inc. 303,90 304,90 445 12 -0,33%
Curbline Properties Corp. ./. ./. 0 0 0,00%
CureVac N.V.  2,66 2,684 142 869 151 -0,60%
CuriosityStream Inc. 1,87 1,93 0 0 0,00%
Curis Inc. 4,80 5,00 1 000 2 +0,87%
Currys PLC 1,056 1,072 2 904 1 +0,57%
Curtiss-Wright Corp. 310,00 312,00 13 4 -1,27%
Customers Bancorp Inc. 41,20 42,00 0 0 0,00%
Cutera Inc. 0,6408 0,6826 0 0 0,00%
CVB Financial Corp. 16,30 16,40 0 0 0,00%
CVC Cap. Part. PLC 19,425 19,615 530 2 -0,18%
CVR Energy Inc. 22,68 22,76 0 0 0,00%
CVS Health Corp. 61,37 61,44 9 119 95 +2,02%
Cyan AG 2,22 2,26 9 454 16 -0,89%
Cybeats Technologies Corp. 0,0958 0,107 3 000 2 -3,46%
Cyberagent Inc. 6,30 6,45 0 0 0,00%
CyberArk Software Ltd. 266,60 267,80 13 3 +0,19%
CyberCatch Holdings Inc. 0,111 0,139 0 0 0,00%
Cyberdyne Inc. 1,108 1,146 761 2 -3,66%
Cybin Inc. 8,59 8,83 28 1 -2,05%
Cytek Biosciences Inc. 4,40 4,48 0 0 0,00%
Cytokinetics Inc. 49,00 49,20 200 1 -2,01%
Cytomx Therapeutics Inc. 1,024 1,053 11 357 9 +2,39%
Cytosorbents Corp. 0,951 0,993 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)