Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 74,50 75,00 68 2 -2,60%
C/Tac N.V. 4,16 4,19 0 0 0,00%
C2C Gold Corp. 0,176 0,202 0 0 0,00%
C3 AI Inc. 42,75 42,95 5 328 44 +2,48%
CA Immobilien Anlagen AG 36,55 36,90 88 3 -0,68%
Cabot Corp. 42,00 42,20 0 0 0,00%
Cabot Oil & Gas Corp. 16,60 16,70 0 0 0,00%
Cabral Gold Inc. 0,304 0,316 10 000 2 -3,70%
Caci International Inc. Class A 216,00 218,00 0 0 0,00%
Cactus Inc. Cl.A 29,60 29,80 0 0 0,00%
Cadence Bancorp Shares A 17,90 18,00 0 0 0,00%
Cadence Design Systems Inc. 139,34 139,76 209 6 +0,20%
CAE Inc. 24,51 24,76 60 1 +0,48%
Caesars Entertainment Inc. 90,47 90,95 936 6 -0,21%
Cairn Energy PLC 1,98 2,02 7 765 9 -1,94%
Caixabank S.A. 2,583 2,622 2 282 1 -0,08%
Cal-Maine Foods Inc. 30,20 30,40 20 1 -0,65%
Caladrius Biosciences Inc. 1,01 1,09 1 000 1 -0,95%
CalAmp Corp. 9,00 9,05 0 0 0,00%
Calfrac Well Services Ltd. 2,16 2,18 0 0 0,00%
Calibre Mining Corp. 0,8875 0,912 36 056 23 -4,89%
California Water Service Group 50,00 50,50 0 0 0,00%
Calithera Biosciences Inc. 1,84 1,90 1 001 1 +8,05%
Calix Networks Inc. 40,50 41,38 65 2 +2,90%
Callaway Golf Co. 25,80 26,20 1 220 5 -3,79%
Calliditas Therapeutics AB 9,75 9,84 833 3 +2,65%
Calliditas Therapeutics AB ADRs 19,20 19,70 0 0 0,00%
Callon Petroleum Co. 31,40 32,40 0 0 0,00%
Camber Energy Inc. 1,49 1,53 135 521 60 +4,14%
Cambium Networks Corp. 31,20 31,40 0 0 0,00%
Cameco Corp. 19,04 19,13 55 341 290 -6,46%
Camino Minerals Corp. 0,0755 0,0915 0 0 0,00%
Campbell Soup Co. 37,11 37,29 253 1 +0,68%
Camping World Holdings Inc. 32,00 32,40 135 1 -2,40%
Camtek Ltd. 35,80 36,00 309 3 -2,72%
Can-Fite Biopharma Ltd. ADR 1,44 1,50 0 0 0,00%
Canacol Energy Ltd. 2,22 2,24 0 0 0,00%
Canada Carbon Inc. 0,0674 0,08 8 500 1 +11,62%
Canada Goose Holdings Inc. 31,60 31,80 0 0 0,00%
Canada Nickel Company Inc. 1,776 1,836 49 990 17 +3,98%
Canada Silver Cobalt Works Inc 0,1862 0,20 2 568 2 +0,11%
Canadian Imperial Bk of Comm. 97,86 98,02 50 1 -0,02%
Canadian National Railway Co. 100,75 100,95 375 10 +2,76%
Canadian Natural Resources Ltd. 28,60 28,71 0 0 0,00%
Canadian Pacific Railway Ltd. 57,64 57,86 27 3 +0,10%
Canadian Palladium Resources 0,0542 0,0668 3 000 1 +9,52%
Canadian Solar Inc. 31,33 31,54 1 505 27 +0,61%
Canadian Tire Corp. Ltd. 131,00 132,00 109 3 -0,76%
CanaFarma Hemp Products Corp. 0,0556 0,0618 24 300 6 -10,32%
Canagold Resources Ltd. 0,328 0,348 0 0 0,00%
CanAlaska Uranium Ltd. 0,445 0,498 12 258 8 -9,74%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 52,88 53,36 2 012 19 0,00%
Candente Copper Corp. 0,074 0,083 0 0 0,00%
Canfor Corp. 17,40 17,60 2 450 5 -1,14%
Cango Inc. ADR 3,73 3,78 875 3 +5,06%
Cann Global Ltd. 0,002 0,003 0 0 0,00%
Cann Group Ltd 0,172 0,178 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,12 0,146 28 100 5 -11,76%
Cannabix Technologies Inc. 0,60 0,645 20 1 +5,69%
Cannara Biotech Inc. 0,0935 0,111 0 0 0,00%
Canntab Therapeutics Ltd. 0,462 0,482 0 0 0,00%
Canon Inc. 20,87 21,11 8 461 22 +1,30%
Canon Inc. ADRs 21,00 21,20 0 0 0,00%
Canopy Growth Corp. 12,484 12,554 4 757 61 -0,43%
CanSino Biologics Inc. 30,22 31,03 0 0 0,00%
Canstar Resources Inc. 0,244 0,264 0 0 0,00%
Cap Gemini S.A. 192,30 192,65 750 14 -1,18%
Capcom Co. Ltd. 25,54 26,12 59 2 -1,15%
Capella Minerals Ltd. 0,068 0,083 0 0 0,00%
Capita PLC 0,5776 0,5868 0 0 0,00%
Capital One Financial Corp. 136,00 137,00 0 0 0,00%
Capital Product Partners L.P. 11,158 11,424 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,2422 1,2866 302 2 +3,57%
Capri Holdings Ltd. 44,35 44,49 42 2 +0,29%
Capricor Therapeutics Inc. 4,22 4,30 0 0 0,00%
Capstone Green Energy Corp. 4,29 4,475 5 150 9 +7,27%
Capstone Mining Corp. 3,29 3,39 4 070 10 -3,95%
Cara Therapeutics Inc. 12,60 12,85 10 1 -1,10%
Carbios S.A. 41,56 42,42 1 537 39 +2,72%
Carbon Streaming Corp. 1,605 1,795 13 400 10 +1,41%
Card Factory PLC 0,655 0,675 0 0 0,00%
Cardiff Oncology Inc. 5,80 5,95 0 0 0,00%
Cardinal Energy Ltd. 2,52 2,56 0 0 0,00%
Cardinal Health Inc. 45,03 45,21 856 5 +0,56%
Cardiol Therapeutics Inc. Shares Cl.A 3,70 3,76 48 770 28 +2,75%
Cardiovascular Systems Inc. 30,40 30,60 0 0 0,00%
Cardlytics Inc. 78,00 79,00 100 2 -1,29%
Cardno Ltd. 0,66 0,68 1 000 1 -0,75%
CareCloud Inc. 6,95 7,05 13 1 +2,21%
CareDX Inc. 57,00 58,00 664 5 0,00%
Cargotec Corp. Class B 48,10 48,36 50 1 -4,50%
CarGurus Inc. 26,80 27,00 0 0 0,00%
Carl Data Solutions Inc. 0,0596 0,0708 700 1 +4,59%
Carl Zeiss Meditec AG 195,40 196,55 8 318 249 -2,45%
Carlsberg AS 135,40 136,00 72 2 +0,70%
Carlyle Commodities Corp. 0,0502 0,0572 0 0 0,00%
Carlyle Group Inc. 43,40 43,60 165 3 +0,46%
Carmat 30,75 31,30 192 4 +0,16%
Carmax Inc. 119,00 120,00 50 1 0,00%
Carnavale Resources Ltd. 0,004 0,0048 110 000 4 -13,04%
Carnegie Clean Energy Ltd. 0,0014 0,0016 2 850 000 11 +12,50%
Carnival Corp. Paired Ctf 19,97 20,035 102 980 200 +1,94%
Carnival PLC 18,14 18,26 23 020 90 +1,90%
Carnival PLC 18,15 18,30 2 144 4 +1,67%
CarParts.com Inc. 14,10 14,20 147 2 -0,69%
Carpenter Technology Corp. 26,60 26,80 0 0 0,00%
Carrefour S.A. 14,685 14,755 17 601 44 -1,83%
Carrier Global Corp. 46,40 47,20 615 11 -0,43%
Cars.com Inc. 10,60 10,70 0 0 0,00%
carsales.com Ltd. 16,10 16,20 0 0 0,00%
Carter's Inc. 82,00 82,50 0 0 0,00%
Cartier Resources Inc. 0,1555 0,1765 9 300 2 -3,61%
Carvana Co. 283,20 285,50 74 4 -1,75%
Carver Bancorp Inc. 12,80 13,10 0 0 0,00%
Casa Systems Inc. 5,75 5,80 0 0 0,00%
Casella Waste Systems Inc. Class A 63,30 63,55 30 1 +0,63%
Cash Financial Svcs Group Ltd. 0,065 0,079 0 0 0,00%
CASI Pharmaceuticals Inc. 1,22 1,26 34 270 12 +4,17%
Casino Guichard Perrachon S.A. 23,75 24,12 0 0 0,00%
Casio Computer Co. Ltd. 13,90 14,20 1 1 -1,39%
Cassava Sciences Inc. 39,55 40,46 4 890 45 +7,37%
Castor Maritime Inc. 2,12 2,18 4 200 3 -2,27%
CAT Strategic Metals Corp. 0,0305 0,0405 0 0 0,00%
Catalent Inc. 115,00 116,00 60 2 0,00%
Catalyst Biosciences Inc. 4,22 4,30 0 0 0,00%
Catalyst Pharma Partners Inc. 4,187 4,366 1 759 2 +6,23%
Caterpillar Inc. 170,35 170,60 1 639 52 -0,92%
Cathay Pacific Airways Ltd. 0,682 0,7095 0 0 0,00%
CBAK Energy Technology Inc. 2,27 2,31 50 1 -0,88%
CBRE Group Inc. 81,00 81,50 21 2 -1,20%
CBTX Inc. 22,00 22,20 0 0 0,00%
CCC S.A. 25,90 26,18 0 0 0,00%
CCL Industries Inc. CL B 46,60 46,80 0 0 0,00%
CD Projekt S.A. 42,005 42,275 8 869 105 -0,81%
CDK Global Inc. 36,20 36,40 0 0 0,00%
CDN Maverick Capital Corp. 0,135 0,187 0 0 0,00%
CDW Corp. 162,00 163,00 0 0 0,00%
CECO Environmental Corp. 5,85 5,95 0 0 0,00%
CECONOMY AG 3,72 3,744 33 786 74 -0,85%
CECONOMY AG VZ 6,05 6,20 373 3 -1,60%
Cegedim S.A. 28,00 28,80 1 010 12 +1,43%
Cel-Sci Corp. 9,80 9,94 236 2 +2,29%
Celanese Corp. 126,00 127,00 15 1 -1,54%
Celestica Inc. 7,20 7,25 0 0 0,00%
Cell Impact AB 4,04 4,122 1 509 4 +3,11%
Celldex Therapeutics Inc. 46,64 47,58 335 5 +2,39%
Cellect Biotechnology Ltd. ADRs 5,50 5,60 95 1 -0,93%
Cellectar Biosciences Inc. 0,835 0,855 0 0 0,00%
Cellectis 12,18 12,30 990 5 +6,63%
Cellnex Telecom S.A. 58,02 58,30 580 4 +0,98%
Celsion Corp. 0,865 0,885 5 350 1 +1,72%
Celsius Resources Ltd. 0,015 0,019 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 6,15 6,25 5 490 5 -3,13%
Cemtrex Inc. 0,99 1,03 1 005 1 +0,51%
CENIT AG Systemhaus 15,15 15,45 2 603 15 -1,62%
Cenovus Energy Inc. 7,326 7,482 0 0 0,00%
Centamin PLC 1,0605 1,079 91 385 16 -0,37%
Centene Corp. 55,00 55,50 4 1 +3,81%
Centennial Resource Dev. Inc. 4,62 4,74 210 2 +0,42%
Centerpoint Energy Inc. 20,80 21,00 150 1 +0,95%
Centerra Gold Inc. 6,034 6,132 0 0 0,00%
Centessa Pharmaceuticals plc 16,30 16,60 0 0 0,00%
Centogene N.V. 8,50 8,78 100 1 -0,46%
CENTR Brands Corp. 0,825 0,885 2 468 3 +2,91%
Central African Gold Inc. 0,116 0,15 0 0 0,00%
Central China Real Estate Ltd. 0,159 0,189 2 000 1 +6,51%
Central Japan Railway Co. 121,50 123,85 30 1 -0,25%
Centrica PLC 0,60 0,605 0 0 0,00%
centrotherm international AG 4,98 5,18 654 4 +1,97%
Centrus Energy Corp. 29,80 31,00 60 2 -0,62%
Century Aluminum Co. 10,80 10,90 1 513 2 -1,80%
Century Casinos Inc. 10,60 10,70 40 1 +0,93%
CeoTronics AG 4,45 4,55 28 859 86 +4,84%
Ceragon Networks Ltd. 3,04 3,18 0 0 0,00%
Cerence Inc. 88,66 89,36 129 9 +1,10%
Ceres Power Holdings PLC 13,61 13,73 4 385 27 -1,51%
Ceridian HCM Holding Inc. 92,00 92,50 300 4 -0,54%
Cerner Corp. 63,80 64,00 125 2 -0,03%
Certara Inc. 30,20 30,80 0 0 0,00%
Cerus Corp. 5,45 5,55 0 0 0,00%
Ceva Inc. 38,20 39,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 123,00 124,00 127 6 -0,16%
Ceylon Graphite Corp. 0,0805 0,0905 0 0 0,00%
CEZ AS 27,38 27,96 1 605 8 -0,64%
CF Industries Holdings Inc. 42,00 42,20 1 020 2 0,00%
CGG S.A. 0,6262 0,6338 1 369 2 -4,03%
CGI Inc. Class A 74,98 75,38 261 6 -0,50%
CGN Mining Co. Ltd. 0,136 0,143 14 258 2 -14,72%
CGN Power Co. Ltd. 0,204 0,234 0 0 0,00%
CGX Energy Inc. 1,28 1,34 2 000 1 +0,78%
Ch. Huarong Ass. Mngmt Co.Ltd. ./. ./. 0 0 0,00%
Chakana Copper Corp. 0,236 0,248 2 100 1 +1,65%
Chalice Gold Mines Ltd. 4,506 4,62 14 863 14 -3,79%
Champion Iron Ltd. 2,98 3,10 2 000 3 -7,27%
Champions Oncology Inc. 8,95 9,15 0 0 0,00%
ChampionX Corp. 18,60 18,70 120 2 -6,06%
Change Healthcare Inc. 18,60 18,70 0 0 0,00%
Charles River Labs Intl Inc. 374,00 376,00 19 3 +1,08%
Charlottes Web Holdings Inc. 1,68 1,78 0 0 0,00%
Chart Industries Inc. 162,00 163,00 13 1 0,00%
Charter Communications Inc. Class A 647,00 649,40 10 3 -0,12%
Charter Hall Retail REIT 2,413 2,5175 0 0 0,00%
Chatham Rock Phosphate Ltd. 0,0805 0,0995 500 1 +4,74%
Check Point Software Techs Ltd 99,84 100,35 632 11 +0,72%
Check-Cap Ltd. 0,845 0,865 3 993 1 +1,17%
Checkpoint Therapeutics Inc. 2,78 2,86 0 0 0,00%
Cheerwin Group Ltd. 0,436 0,476 0 0 0,00%
Cheesecake Factory Inc. 38,40 38,50 30 1 +0,52%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,49 1,52 0 0 0,00%
Chegg Inc. 66,70 66,90 703 3 +3,61%
Chembio Diagnostics Inc. 2,22 2,26 2 138 6 -3,51%
Chemesis International Inc. 0,128 0,1395 2 100 2 -0,79%
ChemoCentryx Inc. 13,935 14,035 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 10,50 10,80 0 0 0,00%
Chemometec AS 131,70 133,00 13 1 +1,59%
Chemours Co. LLC, The 25,16 25,47 400 3 -2,60%
Cheniere Energy Inc. 75,10 75,30 80 1 -2,08%
Cherry AG 33,10 33,50 326 8 +0,49%
Chesapeake Gold Corp. 2,44 2,62 489 2 +3,97%
Chevron Corp. 82,38 82,62 1 805 29 -0,59%
Chibougamau Independent Mines 0,141 0,151 0 0 0,00%
Chicken Soup FTSE CL. A 21,40 21,60 110 1 0,00%
Chimera Investment Corp. 12,90 13,00 0 0 0,00%
Chimerix Inc. 5,255 5,325 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,28 0,29 0 0 0,00%
China Aoyuan Group Ltd. 0,404 0,426 5 000 2 -5,16%
China Automotive Systems Inc. 2,80 2,92 0 0 0,00%
China BlueChemical Ltd. 0,264 0,284 0 0 0,00%
China Bohai Bank Co. Ltd. 0,31 0,344 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,143 0,156 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,378 0,394 4 131 2 +1,03%
China Cmnctns Srvcs Corp.Ltd. 0,4289 0,4436 1 000 1 +0,23%
China Coal Energy Co. Ltd. 0,63 0,665 0 0 0,00%
China Construction Bank Corp. 0,6091 0,6199 202 592 18 +0,24%
China Display Optoel.Tec.H.Ltd 0,055 0,078 0 0 0,00%
China Eastern Airlines Corp.Lt 0,306 0,332 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,6244 0,6742 8 948 2 -4,18%
China Everbright Greent. Ltd. 0,312 0,332 0 0 0,00%
China Everbright Water Ltd. 0,184 0,206 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,36 0,3998 101 307 63 +4,77%
China Evergrande Group 0,361 0,40 911 559 304 +23,49%
China Gas Holdings Ltd. 2,327 2,421 2 000 1 +0,72%
China Gold Intl Res Corp. Ltd. 2,52 2,60 1 870 1 +6,69%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,467 0,4808 12 600 3 +1,77%
China High-Speed Trans.Equip. 0,735 0,75 0 0 0,00%
China Hongqiao Group Ltd 1,30 1,35 7 000 3 -2,88%
China Intl. Capital Corp. Ltd. 2,26 2,38 0 0 0,00%
China Life Insurance Co. Ltd. 1,4002 1,4398 3 150 5 +0,64%
China Life Insurance Co. Ltd. ADRs 7,05 7,15 100 1 0,00%
China Literature Ltd. 6,95 7,25 250 2 +4,32%
China Longyuan Power Grp Corp. 1,773 1,8025 0 0 0,00%
China Medical System Holdings 1,60 1,67 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,009 0,0119 33 600 1 -3,88%
China Meidong Auto Hldgs Ltd. 4,14 4,36 200 1 +5,34%
China Mengniu Dairy Co. Ltd. 5,378 5,492 290 2 +4,69%
China Merchants Bank Co. Ltd. 6,864 7,008 250 1 -1,41%
China Merchants Commercial Rea 0,2914 0,3313 0 0 0,00%
China Merchants Port Hldgs Co. 1,413 1,472 683 1 +0,50%
China Minsheng Banking Corp. 0,25 0,376 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,148 0,159 0 0 0,00%
China Molybdenum Co. Ltd. 0,5902 0,6188 27 584 13 -2,99%
China Natl Build. Mat. Co. Ltd 1,2605 1,3095 7 077 4 +0,23%
China Oil & Gas Group Ltd. 0,0555 0,066 4 000 1 -14,06%
China Oilfield Services Ltd. 0,70 0,765 0 0 0,00%
China Online Education Group Sp.ADRs 2,46 2,52 180 1 -2,48%
China Overseas Land & Invest 1,6965 1,794 23 501 27 -4,64%
China Pacific Insurance Co. 2,44 2,52 1 150 2 +1,61%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 42,00 42,20 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4111 0,4309 39 372 10 -1,69%
China Pharma Holdings Inc. 0,51 0,535 0 0 0,00%
China Power Intl Development 0,322 0,35 3 250 2 +5,56%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,4261 0,4642 71 619 15 -4,52%
China Railway Sig.&Com.Co.Ltd. 0,29 0,358 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0921 0,0991 35 020 3 +7,68%
China Recycling Energy Corp. 5,014 5,40 13 1 +2,17%
China Reinsurance (Group)Corp. 0,0835 0,0935 0 0 0,00%
China Resour.Cement Hldgs(New) 0,89 0,92 27 426 12 -3,78%
China Resources Beer(Hldgs)Co. 6,256 6,452 0 0 0,00%
China Resources Gas Group Ltd. 5,05 5,15 0 0 0,00%
China Resources Land Ltd. 3,019 3,107 4 329 6 +5,55%
China Resources Medic.Hldg.Co. 0,695 0,72 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,406 0,43 0 0 0,00%
China Resources Power Hldgs Co 2,054 2,084 2 900 2 +2,87%
China Sanjiang Fine Chem.Co. 0,304 0,312 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,8805 1,9245 26 725 16 -3,80%
China Shineway Pharmac.Grp Ltd 0,835 0,865 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,166 0,196 0 0 0,00%
China Southern Airlines Co.Ltd 22,80 23,40 311 1 +1,72%
China Southern Airlines Co.Ltd 0,4554 0,4715 0 0 0,00%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,106 0,114 50 000 2 -3,57%
China Travel Int. Inv. HK Ltd. 0,118 0,122 313 1 -1,67%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,859 0,899 90 582 50 -6,22%
China XD Plastics Co. Ltd. 0,356 0,362 0 0 0,00%
China Yuchai International Ltd 11,20 11,30 0 0 0,00%
Chindata Group Holdings Ltd. 8,85 9,00 6 286 17 -3,30%
Chinese People Hldgs Co. Ltd. 0,003 0,0085 0 0 0,00%
Chinook Therapeutics Inc. 10,30 10,50 0 0 0,00%
Chipotle Mexican Grill Inc. 1 618,00 1 629,50 2 1 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,038 0,0455 0 0 0,00%
Chow Tai Fook Jewellery Group 1,72 1,76 0 0 0,00%
Christian Dior SE 634,50 640,50 24 4 -0,86%
Christian Hansen Holding AS 72,50 73,06 20 1 +0,49%
Christina Lake Cannabis Corp. 0,257 0,274 2 200 3 -2,28%
ChromaDex Corp. 5,75 5,80 90 1 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 32,15 32,84 0 0 0,00%
Church & Dwight Co. Inc. 71,32 71,52 1 065 15 +0,90%
Cia de Minas Buenaventura S.A. 5,94 6,00 2 974 9 +1,70%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,08 2,26 1 800 1 +0,92%
Cia Paranaense En. Copel S.A. ADRs 5,20 5,35 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 5,65 5,70 2 134 1 -1,75%
Cia. d. Dis.Integ.Logista Hdgs 18,24 18,46 0 0 0,00%
Cidara Therapeutics Inc. 1,748 1,788 7 531 4 -1,46%
Cie Automotive S.A. 21,78 21,98 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 132,50 132,75 1 577 20 -2,50%
Cielo Waste Solutions Corp 0,482 0,498 256 374 56 -0,82%
Ciena Corp. 45,25 45,53 124 6 -0,39%
Cigna Corp. 174,75 175,50 25 1 +0,26%
Cimarex Energy Co. 66,00 66,50 318 5 0,00%
CIMC Enric Holdings Inc. 1,12 1,16 0 0 0,00%
CIMIC Group Ltd. 12,162 12,366 1 000 1 -1,39%
Cimpress PLC 74,50 75,00 0 0 0,00%
Cincinnati Financial Corp. 99,50 100,00 184 4 -0,99%
Cinedigm Corp. 1,87 1,91 6 591 5 -4,19%
Cinemark Holdings Inc. 15,10 15,20 100 1 +2,63%
Cineplex Inc. 8,958 9,098 800 2 -2,25%
Cineworld Group PLC 0,7436 0,76 94 595 27 +3,31%
Cintas Corp. 334,30 335,40 54 2 -1,53%
Cipher Pharmaceuticals Inc. 1,57 1,65 0 0 0,00%
Cirrus Logic Inc. 72,00 72,50 40 1 -4,00%
Cirrus Networks Holdings Ltd. 0,016 0,0215 0 0 0,00%
Cisco Systems Inc. 48,245 48,365 6 475 102 -1,12%
CIT Group Inc. 43,00 43,40 0 0 0,00%
Citi Trends Inc. 59,00 60,00 5 1 -0,83%
CITIC Ltd. 1,00 1,03 1 300 2 -0,96%
CITIC Securities Co. Ltd. 2,121 2,2125 0 0 0,00%
Citigold Corporation Ltd. 0,005 0,0082 0 0 0,00%
Citigroup Inc. 59,87 60,01 1 191 8 +0,62%
Citius Pharmaceuticals Inc. 1,75 1,80 1 285 2 -0,56%
Citizens Financial Group Inc. 37,20 37,40 0 0 0,00%
Citrix Systems Inc. 95,77 96,09 237 9 +1,82%
City Developments Ltd. 4,46 4,54 0 0 0,00%
CK Asset Holdings Ltd. 4,873 5,052 0 0 0,00%
CK Hutchison Holdings Ltd. 5,732 5,906 8 100 17 +0,68%
CK Infrastructure Holdings Ltd 4,66 4,82 50 1 -0,82%
Clariant AG ./. ./. 0 0 0,00%
Claritas Pharmaceuticals Inc. 0,222 0,244 0 0 0,00%
Clarity Gold Corp. 0,342 0,352 0 0 0,00%
Clarivate PLC 20,60 20,80 0 0 0,00%
Classic Minerals Ltd. 0,0006 0,0008 3 741 539 8 0,00%
Clean Air Metals Inc. 0,16 0,171 0 0 0,00%
Clean Energy Fuels Corp. 6,80 6,90 3 494 12 0,00%
Clean Harbors Inc. 84,00 84,50 0 0 0,00%
Clean Logistics SE 8,50 8,90 100 1 -0,58%
Clean Seas Seafood Ltd. 0,318 0,379 100 1 -9,40%
CleanGo Innovations Inc. 0,2044 0,2239 0 0 0,00%
Clear Blue Technologies Inc. 0,1845 0,1965 0 0 0,00%
Clearside Biomedical Inc. 5,42 5,71 0 0 0,00%
ClearSign Technologies Corp. 1,81 1,86 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,22 2,28 143 573 101 -3,39%
Clearvue Technologies Ltd. 0,188 0,224 0 0 0,00%
Clearway Energy Inc. 26,80 27,00 140 2 +0,75%
Clene Inc. 6,60 6,70 39 1 +0,77%
Cleveland-Cliffs Inc. 18,64 18,76 1 693 11 -4,64%
Climeon AB 1,072 1,088 17 235 10 +5,51%
Clinuvel Pharmaceuticals Ltd. 25,05 25,23 9 458 53 -0,04%
Cliq Digital AG 23,10 23,50 21 380 143 +4,21%
CLOCKCHAIN AG 0,0865 0,10 67 666 8 +2,56%
Clorox Co., The 142,65 143,30 255 12 +1,24%
Cloud Nine Web3 Technolog.Inc. 0,248 0,266 0 0 0,00%
Cloudberry Clean Energy ASA 1,75 1,774 17 660 16 -2,55%
Cloudera Inc. 13,54 13,625 200 2 0,00%
Cloudflare Inc. 113,26 113,54 1 666 49 -0,51%
CloudMD Software&Services Inc. 1,0265 1,0535 0 0 0,00%
Clover Health Inv. Corp. 6,97 7,02 13 399 29 +1,01%
Clovis Oncology Inc. 3,98 4,027 16 202 7 +2,23%
CLP Holdings Ltd. 8,10 8,25 0 0 0,00%
CM.com N.V. 39,15 39,25 0 0 0,00%
CMC Markets PLC 3,22 3,28 0 0 0,00%
CMC Materials Inc. 109,00 110,00 0 0 0,00%
CMC Metals Ltd. 0,051 0,0595 0 0 0,00%
CME Group Inc. 160,30 161,62 225 5 +0,05%
CMS Energy Corp. 52,50 53,00 0 0 0,00%
CNA Financial Corp. 36,60 36,80 0 0 0,00%
CNH Industrial N.V. 14,285 14,45 578 5 -1,04%
CNO Financial Group Inc. 19,90 20,00 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNP Assurances S.A. 13,805 13,915 3 930 7 -1,07%
CNX Resources Corp. 10,00 10,10 0 0 0,00%
Co-Diagnostics Inc. 8,40 8,56 363 4 +1,43%
co.don AG 1,834 2,01 5 007 12 -3,27%
Cobalt Blue Holdings Ltd. 0,183 0,236 4 000 3 +12,38%
Coca-Cola Co., The 46,605 46,655 25 985 279 -0,81%
Coca-Cola Europacific Pa. PLC 49,56 49,82 15 1 -0,59%
Cochlear Ltd. 146,06 147,42 0 0 0,00%
Cocrystal Pharma Inc. 0,88 0,92 0 0 0,00%
Codebase Ventures Inc. 0,0902 0,0956 105 400 12 -2,02%
Codexis Inc. 21,40 21,60 70 2 0,00%
Codiak Biosciences Inc. 16,60 16,90 0 0 0,00%
Coeur Mining Inc. 5,304 5,342 23 647 37 +0,04%
Coface S.A. 10,04 10,13 301 2 -0,89%
COFCO Joycome Foods Ltd. 0,25 0,264 0 0 0,00%
Coffee Holding Co. Inc. 3,68 3,74 0 0 0,00%
Cofinimmo S.A. 134,70 135,00 53 1 +0,59%
Cognetivity Neurosciences Ltd. 0,386 0,43 0 0 0,00%
Cognex Corp. 76,42 76,68 77 5 -0,39%
Cognizant Technology Sol. Corp. 64,22 64,30 269 5 -0,72%
Coherent Inc. 214,00 215,80 0 0 0,00%
Coherus Biosciences Inc. 14,80 14,90 170 2 +6,57%
Cohu Inc. 28,20 28,40 515 5 -2,07%
Coinbase Global Inc. Cl.A 206,50 207,50 3 007 155 -0,24%
COINSHARES INTERNATIONAL LTD 7,467 7,541 0 0 0,00%
Colgate-Palmolive Co. 65,28 65,40 2 566 31 +0,58%
Colliers International Grp Inc 110,00 111,00 0 0 0,00%
Collins Foods Ltd. 7,45 7,70 0 0 0,00%
Coloplast AS B 143,45 144,45 4 206 72 -2,48%
Color Star Technology Co. Ltd. 0,81 0,82 0 0 0,00%
Columbia Care Inc. 3,32 3,40 0 0 0,00%
Columbia Sportswear Company 84,50 85,00 0 0 0,00%
Comcast Corp. Cl. A 48,605 48,675 1 223 7 -0,08%
Comerica Inc. 63,34 63,60 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,91 1,02 0 0 0,00%
Commerce Resources Corp. 0,1505 0,1675 200 1 -1,54%
Commercial Metals Co. 25,60 25,80 0 0 0,00%
Commercial Vehicle Group Inc. 8,10 8,15 30 1 -0,61%
Commerzbank AG 5,471 5,494 1 483 840 940 +1,35%
Commonwealth Bank Of Australia 63,15 63,42 101 2 -0,50%
Commscope Holding Co. Inc. 12,10 12,20 0 0 0,00%
Community Health Sys. Inc. 9,25 9,50 1 1 -2,13%
Commvault Systems Inc. 64,00 64,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 59,65 59,79 15 321 76 -3,30%
Compagnie Plastic Omnium S.A. 22,28 22,40 0 0 0,00%
Compass Group PLC 17,165 17,47 175 4 -1,30%
Compass Inc. Cl.A 11,40 11,50 200 2 -2,56%
Compass Minerals International 55,50 56,00 87 1 -1,74%
Compass Pathways PLC (Spons.ADRs) 28,20 28,30 55 2 -1,06%
Compleo Charging Solutions AG 90,60 91,40 10 516 294 -4,62%
Compugen Ltd. 5,40 5,45 200 1 -0,95%
CompuGroup Medical SE &Co.KGaA 76,00 76,60 4 276 57 -1,68%
Computershare Ltd. 10,20 10,50 0 0 0,00%
Comstock Holding Companies Inc 4,16 4,46 0 0 0,00%
Comstock Mining Inc. 2,38 2,40 666 1 -1,69%
ConAgra Brands Inc. 28,60 28,77 142 3 +0,49%
Concord New Energy Group Ltd. 0,078 0,087 2 000 1 -6,06%
Condor Gold PLC 0,471 0,50 500 1 +4,82%
Condor Petroleum Inc. 0,197 0,22 0 0 0,00%
Condor Resources Inc. 0,0858 0,0982 5 000 1 +4,89%
Conduent Inc. 5,456 5,50 0 0 0,00%
Confluent Inc. Cl.A 59,00 59,50 420 6 +0,86%
Conformis Inc. 1,50 1,54 15 200 6 +1,30%
Conico Ltd. 0,039 0,0405 3 065 268 64 -1,23%
Conifex Timber Inc. 1,22 1,25 0 0 0,00%
Conmed Corp. 109,00 110,00 0 0 0,00%
Conn's Inc. 19,50 19,80 0 0 0,00%
ConocoPhillips 50,32 50,52 75 3 -0,86%
Consol Energy Inc. 20,60 20,80 45 1 -3,67%
Consolidated Comm. Hldgs Inc. 7,60 7,80 0 0 0,00%
Consolidated Edison Inc. 62,74 62,92 629 10 +0,42%
Consolidated Uranium Inc. 1,72 1,785 142 148 179 -7,65%
Constellation Brands Inc. 182,90 183,50 2 1 0,00%
Constellation Software Inc. 1 465,00 1 472,00 28 3 0,00%
Constr. Aux. Ferroc. SA (CAF) 34,30 34,85 35 1 +1,16%
Construction Partners Inc. 28,40 28,60 0 0 0,00%
Consus Real Estate AG 5,75 5,91 0 0 0,00%
Contango Oil & Gas Co. 3,20 3,26 0 0 0,00%
ContextLogic Inc. 5,53 5,56 31 865 38 +4,28%
Continental AG 96,23 96,47 86 236 1 160 +1,12%
Continental Res Inc. (Okla.) 35,44 36,53 0 0 0,00%
Contrafect Corp. 3,38 3,485 0 0 0,00%
ConvaTec Group PLC 2,60 2,66 2 500 4 +3,91%
Converge Technology Solutions 8,00 8,10 1 565 4 -1,84%
Cooper Companies Inc. 372,20 375,40 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 1,19 1,29 0 0 0,00%
Copa Holdings S.A. 66,50 67,00 0 0 0,00%
Copart Inc. 123,60 124,00 385 11 -4,09%
Copper Fox Metals Inc. 0,208 0,226 0 0 0,00%
Copper Mountain Mining Corp. 2,015 2,03 17 930 17 -5,58%
Copper Mountain Mining Corp. CDIs 2,04 2,14 2 816 3 -0,47%
Copperbank Resources Corp. 0,352 0,376 0 0 0,00%
Corbion N.V. 44,42 44,66 140 1 +0,18%
Corbus Pharmaceutic.Hldgs Inc. 0,9032 0,9298 780 2 -3,69%
Corcept Therapeutics Inc. 16,90 17,20 60 1 -2,27%
Cordoba Minerals Corp. 0,366 0,378 0 0 0,00%
Core Laboratories N.V. 23,20 23,60 0 0 0,00%
Core Lithium Ltd. 0,274 0,286 500 1 +2,86%
Core One Labs Inc. 1,752 1,812 28 268 69 +4,96%
CoreCivic Inc. 7,25 7,355 0 0 0,00%
Coreo AG 1,49 1,52 5 331 8 -2,61%
CoreSite Realty Corp. 129,00 130,00 0 0 0,00%
Corestate Capital Holding S.A 11,71 11,89 5 925 36 -0,17%
CorMedix Inc. 3,90 4,06 1 757 2 +3,03%
Cornerstone OnDemand Inc. 48,40 49,20 0 0 0,00%
Corning Inc. 32,59 32,85 464 10 -0,61%
Cornish Metals Inc. 0,121 0,136 0 0 0,00%
Corporacion Acciona Energias R 29,38 30,07 0 0 0,00%
Corporación Financiera Alba SA 47,80 48,50 5 1 +0,62%
Corsair Gaming Inc. 24,88 24,98 926 20 -0,16%
Cort.Amorim-Soc.Gest.Part.S.SA 11,80 11,90 0 0 0,00%
Corteva Inc. 35,52 35,66 1 487 11 -2,29%
Corus Entertainment Inc. Class B 3,92 3,94 0 0 0,00%
Corvus Gold Inc. 2,67 2,725 4 264 5 -0,37%
Corvus Pharmaceuticals Inc. 3,90 4,00 67 219 112 +104,15%
COSCO SHIPPING Development Co. 0,173 0,187 1 500 1 -1,06%
COSCO SHIPPING Holdings Co.Ltd 1,51 1,58 3 112 4 -1,31%
COSCO SHIPPING Ports Ltd. 0,673 0,693 0 0 0,00%
Costa Group Holdings Ltd. 2,04 2,10 0 0 0,00%
Costamare Inc. 13,18 13,44 3 043 8 -4,71%
CoStar Group Inc. 75,72 76,32 0 0 0,00%
Costco Wholesale Corp. 390,15 390,85 317 24 -0,70%
Coty Inc. Cl.A 7,104 7,14 100 1 -0,94%
Couchbase Inc. 29,80 30,40 33 2 -1,30%
Country Gar. Sv. Hldgs Co. Ltd 5,20 5,35 0 0 0,00%
Country Garden Holdings Co. 0,7392 0,7892 2 054 2 +8,18%
Coupa Software Inc. 206,20 207,00 49 5 -1,05%
Coupang Inc. Cl.A 25,23 25,385 6 125 24 +1,26%
Covanta Holding Corp. 17,09 17,22 200 1 +0,12%
Cover Technologies Inc. 0,508 0,542 28 260 12 +10,16%
Covestro AG 57,12 57,24 37 064 325 -2,76%
Covetrus Inc. 17,255 17,40 0 0 0,00%
Covivio S.A. 76,06 76,42 0 0 0,00%
Cowen Inc. Cl.A 29,40 29,60 0 0 0,00%
CR Capital Real Estate AG 34,70 35,90 1 350 18 +2,03%
Cracker Barrel Old Coun.St.Inc 116,00 117,00 0 0 0,00%
Crane Co. 78,00 78,50 0 0 0,00%
Crayon Group Holding ASA 16,83 16,99 0 0 0,00%
Credicorp Ltd. 90,00 90,50 0 0 0,00%
Credit Agricole S.A. 11,62 11,714 1 240 9 -1,71%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 8,60 8,65 3 165 7 -1,14%
creditshelf AG 40,40 42,40 140 3 -0,49%
Cree Research Inc. 72,46 72,92 317 6 -3,28%
Crescent Point Energy Corp. 3,324 3,351 0 0 0,00%
Cresco Labs Inc. 7,275 7,415 7 342 33 -3,44%
Creso Pharma Ltd. 0,074 0,078 0 0 0,00%
Crest Nicholson Holdings PLC 4,76 4,78 0 0 0,00%
Crest Resources Inc. 0,078 0,086 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4,46 4,54 1 050 3 -4,29%
CRH PLC 42,44 42,72 1 296 13 -2,34%
Crinetics Pharmaceuticals Inc. 19,50 19,70 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 29,60 29,80 9 1 -1,34%
Critical Elements Lithium Corp 0,88 0,91 400 1 -0,54%
Critical Resources Ltd. 0,0135 0,0185 15 000 1 +6,45%
Crocs Inc. 130,50 131,55 897 38 -1,75%
Croda International PLC 105,00 106,45 0 0 0,00%
Cromwell Property Group 0,5243 0,5486 0 0 0,00%
Cronos Group Inc. 4,963 5,07 5 614 16 -1,73%
CropEnergies AG 11,28 11,38 59 433 219 +1,07%
Cross River Ventures Corp. 0,0974 0,1065 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 222,85 223,55 1 022 46 -0,87%
Crown Castle Internatl Corp. 161,25 161,75 0 0 0,00%
Crown Holdings Inc. 90,00 90,50 0 0 0,00%
Crown Resorts Ltd 5,85 5,90 0 0 0,00%
CRRC Corp. Ltd. 0,3976 0,412 4 500 1 +0,61%
Cruz Battery Metals Corp. 0,0741 0,0832 1 174 409 62 +10,96%
Cryolife Inc. 20,40 20,60 0 0 0,00%
Cryptology Asset Grp Plc. 8,05 8,40 200 2 -2,38%
CSL Ltd. 189,58 191,58 3 1 -0,45%
CSPC Pharmaceutical Group Ltd. 1,0195 1,062 530 2 +3,11%
CSR Ltd. 3,64 3,66 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,26 1,34 13 842 10 +1,56%
CSX Corp. 25,80 26,00 2 120 4 -0,76%
CTI BioPharma Corp. 2,572 2,62 0 0 0,00%
CTS Eventim AG & Co. KGaA 58,18 58,42 1 604 36 +1,46%
CTT-Correios de Portugal S.A. 4,68 4,725 0 0 0,00%
CubeSmart 44,20 44,40 11 1 +0,45%
Cue Biopharma Inc. 11,00 11,10 276 1 -0,93%
Cummins Inc. 193,40 194,65 657 31 -0,59%
CureVac N.V. 46,405 46,57 96 390 849 -0,86%
CuriosityStream Inc. 10,50 10,60 6 024 10 +13,83%
Curis Inc. 6,845 7,06 0 0 0,00%
Cutera Inc. 40,00 40,40 66 1 0,00%
CV Sciences Inc. 0,174 0,256 1 500 1 -3,60%
CVR Energy Inc. 11,60 11,80 50 1 0,00%
CVS Health Corp. 72,78 73,06 944 12 +0,41%
CYAN AG 4,035 4,32 12 205 26 +4,47%
Cyberagent Inc. 17,20 17,30 0 0 0,00%
CyberArk Software Ltd. 140,30 141,05 115 4 +0,29%
Cyberdyne Inc. 3,58 3,64 0 0 0,00%
Cybin Inc. 1,73 1,76 3 989 5 -7,37%
Cyclacel Pharmaceuticals Inc. 4,73 4,895 0 0 0,00%
Cyclone Metals Ltd. 0,003 0,004 552 300 9 0,00%
Cyfrowy Polsat S.A. 7,225 7,31 0 0 0,00%
CymaBay Therapeutics Inc. 3,281 3,342 0 0 0,00%
Cypress Development Corp. 1,05 1,085 65 367 27 +0,95%
Cyren Ltd. 0,48 0,51 39 800 5 -0,97%
CyrusOne Inc. 66,04 66,38 0 0 0,00%
Cytek Biosciences Inc. 22,40 22,80 0 0 0,00%
Cytokinetics Inc. 28,60 28,80 0 0 0,00%
Cytomx Therapeutics Inc. 4,374 4,468 150 1 +0,79%
Cytosorbents Corp. 7,33 7,52 0 0 0,00%
CytoTools AG 13,15 13,45 472 8 +0,37%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)