Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C&C Group PLC 3,38 3,44 0 0 0,00%
C.H. Robinson Worldwide Inc. 80,50 81,00 0 0 0,00%
C/Tac N.V. 4,14 4,17 0 0 0,00%
C3 AI Inc. 43,55 43,80 2 909 38 -3,00%
CA Immobilien Anlagen AG 36,25 36,50 49 2 +0,27%
Cabot Corp. 50,00 50,50 0 0 0,00%
Cabot Oil & Gas Corp. 14,70 14,80 369 2 0,00%
Cabral Gold Inc. 0,29 0,304 10 000 1 -2,56%
Caci International Inc. Class A 210,00 212,00 0 0 0,00%
Cactus Inc. Cl.A 29,00 29,20 0 0 0,00%
Cadence Bancorp Shares A 18,10 18,20 66 1 -0,55%
Cadence Design Systems Inc. 101,00 101,36 830 15 -3,03%
CAE Inc. 24,81 24,97 30 1 -0,32%
Caesars Entertainment Inc. 78,34 78,83 62 2 -4,58%
Cairn Energy PLC 2,00 2,02 0 0 0,00%
Caixabank S.A. 2,767 2,806 649 3 +2,62%
Cal-Maine Foods Inc. 30,60 30,80 0 0 0,00%
Caladrius Biosciences Inc. 1,18 1,21 6 300 5 -2,50%
CalAmp Corp. 10,10 10,20 0 0 0,00%
Calfrac Well Services Ltd. 2,36 2,38 0 0 0,00%
California Water Service Group 46,20 46,40 0 0 0,00%
Calithera Biosciences Inc. 1,71 1,75 0 0 0,00%
Calix Networks Inc. 33,26 33,38 192 2 -6,44%
Callaway Golf Co. 26,80 27,00 81 2 -4,29%
Calliditas Therapeutics AB ADRs 22,00 22,60 0 0 0,00%
Callon Petroleum Co. 31,20 31,80 76 2 +6,41%
Camber Energy Inc. 0,55 0,555 0 0 0,00%
Cambium Networks Corp. 38,40 38,80 0 0 0,00%
Cameco Corp. 16,09 16,17 19 865 85 0,00%
Camino Minerals Corp. 0,13 0,147 12 500 2 +9,42%
Campbell Soup Co. 40,90 41,04 50 1 +0,70%
Camping World Holdings Inc. 35,60 36,20 506 4 +1,12%
Can-Fite Biopharma Ltd. ADR 1,64 1,67 0 0 0,00%
Canacol Energy Ltd. 2,34 2,36 0 0 0,00%
Canada Carbon Inc. 0,114 0,1225 0 0 0,00%
Canada Goose Holdings Inc. 34,11 34,33 59 3 -2,55%
Canada Nickel Company Inc. 2,545 2,635 11 899 20 -1,75%
Canada Silver Cobalt Works Inc 0,2525 0,2735 8 000 4 -4,17%
Canadian Imperial Bk of Comm. 88,97 89,14 0 0 0,00%
Canadian National Railway Co. 91,94 92,12 210 6 +0,06%
Canadian Natural Resources Ltd. 28,28 28,39 173 2 +1,89%
Canadian Pacific Railway Ltd. 324,70 325,70 48 5 +0,18%
Canadian Palladium Resources 0,1045 0,115 22 800 6 +5,68%
Canadian Solar Inc. 29,90 30,10 11 795 86 -3,51%
Canadian Tire Corp. Ltd. 132,00 133,00 112 2 0,00%
CanaFarma Hemp Products Corp. 0,0592 0,071 60 255 18 +26,33%
Canagold Resources Ltd. 0,33 0,338 0 0 0,00%
CanAlaska Uranium Ltd. 0,452 0,486 15 000 5 +4,08%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 48,23 48,39 14 694 146 -0,06%
Candente Copper Corp. 0,114 0,122 0 0 0,00%
Canfor Corp. 22,20 22,40 438 4 -0,86%
Cango Inc. ADR 4,33 4,40 820 3 +2,32%
Cann Global Ltd. 0,0045 0,005 37 000 1 -10,00%
Cann Group Ltd 0,286 0,29 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,156 0,183 0 0 0,00%
Cannabix Technologies Inc. 0,865 0,885 0 0 0,00%
Cannara Biotech Inc. 0,0935 0,102 0 0 0,00%
Canntab Therapeutics Ltd. 0,665 0,70 0 0 0,00%
Canon Inc. 19,305 19,46 351 6 -1,40%
Canon Inc. ADRs 19,20 19,30 0 0 0,00%
Canopy Growth Corp. 19,304 19,414 9 040 80 -1,52%
CanSino Biologics Inc. 32,70 33,35 625 6 +4,54%
Cantel Medical Corp. 69,50 70,00 0 0 0,00%
Cap Gemini S.A. 149,90 150,15 135 2 -0,26%
Capcom Co. Ltd. 26,32 26,86 51 3 +0,92%
Capita PLC 0,4783 0,4862 0 0 0,00%
Capital One Financial Corp. 127,00 128,00 137 6 +0,78%
Capital Product Partners L.P. 10,30 10,466 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,2478 1,2922 577 2 +0,20%
Capitaland Ltd. 2,18 2,20 0 0 0,00%
Capri Holdings Ltd. 44,62 44,78 911 4 -0,52%
Capricor Therapeutics Inc. 2,86 2,90 3 417 6 +0,69%
Capstone Green Energy Corp. 6,15 6,20 0 0 0,00%
Capstone Mining Corp. 4,205 4,25 13 671 33 -5,78%
Cara Therapeutics Inc. 11,00 11,23 800 3 +2,89%
Carbios S.A. 38,40 39,02 3 417 64 -1,79%
Card Factory PLC 1,09 1,11 0 0 0,00%
Cardiff Oncology Inc. 7,20 7,30 0 0 0,00%
Cardinal Health Inc. 46,57 46,69 294 5 +0,95%
Cardiol Therapeutics Inc. Shares Cl.A 1,93 1,96 43 311 53 -3,92%
Cardiovascular Systems Inc. 29,40 29,60 0 0 0,00%
Cardlytics Inc. 74,50 75,50 50 1 -5,73%
Cardno Ltd. 0,525 0,545 3 800 1 +2,83%
Cardtronics Group Ltd. 32,00 32,40 0 0 0,00%
CareDX Inc. 52,00 52,50 0 0 0,00%
Cargotec Corp. Class B 45,12 45,14 0 0 0,00%
CarGurus Inc. 23,20 23,40 30 2 -1,68%
Carl Data Solutions Inc. 0,1185 0,1245 9 000 2 +5,71%
Carl Zeiss Meditec AG 135,55 136,70 2 489 77 -2,13%
Carlsberg AS 149,90 150,35 39 3 +1,14%
Carlyle Commodities Corp. 0,091 0,111 0 0 0,00%
Carlyle Group Inc. 34,80 35,00 0 0 0,00%
Carmax Inc. 99,00 99,50 0 0 0,00%
Carnavale Resources Ltd. 0,004 0,0068 840 000 5 +8,33%
Carnegie Clean Energy Ltd. 0,002 0,0024 8 283 416 41 +20,00%
Carnival Corp. Paired Ctf 20,89 20,95 69 337 353 -1,83%
Carnival PLC 18,14 18,22 32 941 192 -2,26%
Carnival PLC 17,90 18,20 2 197 16 -2,44%
Carpenter Technology Corp. 34,80 35,00 0 0 0,00%
Carrefour S.A. 16,905 16,985 22 276 41 +1,53%
Carrier Global Corp. 35,60 35,70 491 6 -2,46%
Cars.com Inc. 10,90 11,00 0 0 0,00%
carsales.com Ltd. ./. ./. 0 0 0,00%
Carter's Inc. 83,00 83,50 0 0 0,00%
Cartier Resources Inc. 0,173 0,206 10 000 2 -4,51%
Carvana Co. 186,90 188,50 162 5 -5,61%
Casa Systems Inc. 6,60 6,65 200 1 -2,31%
Casella Waste Systems Inc. Class A 54,70 54,95 25 1 -0,82%
Cash Financial Svcs Group Ltd. 0,0675 0,082 0 0 0,00%
CASI Pharmaceuticals Inc. 1,25 1,26 3 255 2 +5,08%
Casino Guichard Perrachon S.A. 27,55 27,96 1 053 5 +0,32%
Casio Computer Co. Ltd. 14,10 14,40 0 0 0,00%
Cassava Sciences Inc. 31,98 32,12 117 5 -0,93%
Castor Maritime Inc. 0,332 0,34 25 150 8 -3,49%
Catabasis Pharmaceuticals Inc. 1,468 1,505 2 050 3 +3,40%
Catalent Inc. 84,50 85,00 0 0 0,00%
Catalyst Biosciences Inc. 3,66 3,68 167 1 +0,55%
Catalyst Pharma Partners Inc. 4,071 4,153 1 343 2 +5,95%
Caterpillar Inc. 197,95 198,20 1 089 37 +0,71%
Cathay Pacific Airways Ltd. 0,6565 0,706 120 1 +1,43%
CBAK Energy Technology Inc. 2,93 2,95 0 0 0,00%
CBRE Group Inc. 70,00 70,50 70 1 0,00%
CBTX Inc. 24,80 25,00 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 0 0 0,00%
CD Projekt S.A. 35,20 35,395 20 792 259 +3,75%
CDK Global Inc. 43,40 43,60 0 0 0,00%
CDN Maverick Capital Corp. 0,174 0,224 0 0 0,00%
CECO Environmental Corp. 6,00 6,10 0 0 0,00%
CECONOMY AG 4,228 4,276 102 296 225 -3,87%
CECONOMY AG VZ 4,76 5,10 29 1 -1,63%
Cegedim S.A. 23,85 24,25 778 10 -0,42%
Cel-Sci Corp. 17,25 17,30 0 0 0,00%
Celanese Corp. 136,00 137,00 35 1 0,00%
Celestica Inc. 6,80 6,85 0 0 0,00%
Cell Impact AB 3,25 3,316 17 694 36 -7,09%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 21,78 22,20 0 0 0,00%
Cellect Biotechnology Ltd. ADRs 2,20 2,26 1 750 3 -3,45%
Cellectar Biosciences Inc. 1,11 1,14 0 0 0,00%
Cellectis 12,77 12,89 310 2 +0,84%
Cellink AB 39,42 39,68 38 168 737 -14,27%
Cellnex Telecom S.A. 46,30 46,57 700 3 +3,35%
Celsion Corp. 0,865 0,885 6 500 2 +1,16%
Celsius Resources Ltd. 0,029 0,0348 174 700 7 +19,05%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 6,65 6,75 1 596 5 -5,63%
Cemtrex Inc. 1,08 1,12 1 500 2 +2,68%
CENIT AG Systemhaus 13,75 14,15 2 450 17 -1,77%
Cenovus Energy Inc. 6,595 6,662 42 1 +2,02%
Centamin PLC 1,3625 1,4055 10 978 7 +0,32%
Centene Corp. 57,50 58,00 150 2 0,00%
Centennial Resource Dev. Inc. 3,62 3,72 1 550 4 +2,73%
Centerpoint Energy Inc. 19,70 19,80 0 0 0,00%
Centerra Gold Inc. 6,248 6,28 1 715 9 +4,15%
Centogene N.V. 7,51 7,68 1 572 13 -1,07%
CENTR Brands Corp. 1,27 1,31 4 180 5 -0,78%
Central African Gold Inc. 0,132 0,156 0 0 0,00%
Central China Real Estate Ltd. 0,458 0,496 0 0 0,00%
Central Japan Railway Co. 118,25 120,10 77 2 -1,51%
Centrica PLC 0,64 0,65 18 323 5 +0,78%
centrotherm international AG 3,02 3,15 1 856 7 -2,56%
Centrus Energy Corp. 18,70 19,40 0 0 0,00%
Century Aluminum Co. 13,40 13,50 0 0 0,00%
Century Casinos Inc. 11,40 11,80 730 3 0,00%
Ceotronics AG 3,69 3,84 1 950 5 +1,86%
Ceragon Networks Ltd. 2,56 2,60 3 291 1 -0,77%
Cerence Inc. 67,74 68,30 343 6 -3,69%
Ceres Power Holdings PLC 11,32 11,47 28 801 119 -6,21%
Ceridian HCM Holding Inc. 70,50 71,00 0 0 0,00%
Cerner Corp. 63,36 63,40 635 8 +0,44%
Certara Inc. 22,20 22,60 0 0 0,00%
Cerus Corp. 4,66 4,72 0 0 0,00%
Ceva Inc. 35,40 36,00 85 2 -6,88%
CEWE Stiftung & Co. KGaA 131,80 132,80 394 15 +2,79%
Ceylon Graphite Corp. 0,117 0,13 0 0 0,00%
CEZ AS 23,54 24,12 1 252 8 +2,29%
CF Industries Holdings Inc. 45,00 45,20 0 0 0,00%
CGG S.A. 0,8988 0,9098 3 500 2 -9,43%
CGI Inc. Class A 72,70 72,92 0 0 0,00%
CGN Mining Co. Ltd. 0,073 0,0765 0 0 0,00%
CGN Power Co. Ltd. 0,187 0,21 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. ./. ./. 0 0 0,00%
Chakana Copper Corp. 0,282 0,30 6 622 1 +2,03%
Chalice Gold Mines Ltd. 4,636 4,768 4 595 15 -5,16%
Champion Iron Ltd. 4,42 4,44 663 2 0,00%
Champions Oncology Inc. 8,10 8,20 0 0 0,00%
ChampionX Corp. 20,80 21,00 0 0 0,00%
Change Healthcare Inc. 18,50 18,60 0 0 0,00%
Charles River Labs Intl Inc. 264,00 266,00 21 2 -0,76%
Chart Industries Inc. 119,00 120,00 20 1 0,00%
Charter Communicat. Inc.(Del.) Class A 563,00 567,60 18 3 +0,39%
Charter Hall Retail REIT 2,2805 2,38 0 0 0,00%
Check Point Software Techs Ltd 97,24 97,76 458 16 +0,14%
Check-Cap Ltd. 1,15 1,17 3 217 3 -2,52%
Checkpoint Therapeutics Inc. 2,08 2,12 70 1 +0,97%
Cheerwin Group Ltd. 0,8184 0,8982 0 0 0,00%
Cheesecake Factory Inc. 47,70 47,80 35 2 -6,72%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,68 1,71 0 0 0,00%
Chegg Inc. 65,92 66,18 497 5 -2,48%
Chemesis International Inc. 0,436 0,46 14 1 -1,53%
ChemoCentryx Inc. 8,57 8,654 2 845 7 -3,30%
Chemometec AS 82,05 82,10 0 0 0,00%
Chemours Co. LLC, The 27,01 27,08 0 0 0,00%
Cheniere Energy Inc. 68,50 68,60 0 0 0,00%
Chesapeake Gold Corp. 2,78 2,84 1 190 3 -2,46%
Chevron Corp. 90,04 90,22 3 319 58 +2,94%
Chiasma Inc. 3,406 3,458 0 0 0,00%
Chimera Investment Corp. 10,90 11,00 1 959 4 -1,80%
Chimerix Inc. 6,96 7,08 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,147 0,158 0 0 0,00%
China Automotive Systems Inc. 3,36 3,42 500 1 +2,34%
China BlueChemical Ltd. 0,26 0,28 2 600 2 +5,26%
China Bohai Bank Co. Ltd. 0,362 0,40 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,162 0,174 2 860 1 +2,96%
China CITIC Bank Corp. Ltd. 0,432 0,45 100 1 +3,65%
China Cmnctns Srvcs Corp.Ltd. 0,3501 0,364 4 000 2 +2,89%
China Coal Energy Co. Ltd. 0,505 0,535 4 000 1 +1,96%
China Construction Bank Corp. 0,6501 0,6613 12 950 4 +1,94%
China Display Optoel.Tec.H.Ltd 0,0435 0,067 0 0 0,00%
China Eastern Airlines Corp.Lt 0,346 0,37 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4901 0,5128 0 0 0,00%
China Everbright Greent. Ltd. 0,318 0,326 6 200 2 -1,23%
China Everbright Water Ltd. 0,152 0,168 500 1 -3,80%
China Evergr.New En.Veh.Gr.Ltd 5,05 5,405 1 133 4 +4,32%
China Evergrande Group 1,299 1,3495 2 973 4 +2,73%
China Gas Holdings Ltd. 2,826 2,939 0 0 0,00%
China Gold Intl Res Corp. Ltd. 2,895 2,925 0 0 0,00%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,3632 0,3802 19 472 5 -6,40%
China High-Speed Trans.Equip. 0,535 0,55 4 000 1 -0,92%
China Hongqiao Group Ltd 1,41 1,48 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,95 2,06 0 0 0,00%
China Life Insurance Co. Ltd. 1,66 1,6858 7 350 9 -1,37%
China Life Insurance Co. Ltd. ADRs 8,35 8,40 1 550 3 -0,60%
China Literature Ltd. 8,15 8,40 0 0 0,00%
China Longyuan Power Grp Corp. 1,0655 1,084 1 060 2 0,00%
China Medical System Holdings 1,78 1,85 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0095 0,0118 0 0 0,00%
China Mengniu Dairy Co. Ltd. 4,258 4,357 1 000 1 +0,23%
China Merchants Bank Co. Ltd. 6,762 6,892 0 0 0,00%
China Merchants Commercial Rea 0,2697 0,3057 0 0 0,00%
China Merchants Port Hldgs Co. 1,282 1,352 2 000 1 +1,67%
China Minsheng Banking Corp. 0,422 0,454 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,191 0,202 0 0 0,00%
China Molybdenum Co. Ltd. 0,5962 0,6098 10 377 7 +0,40%
China Natl Build. Mat. Co. Ltd 1,1205 1,1695 2 900 2 +0,60%
China Oil & Gas Group Ltd. 0,037 0,0465 45 351 3 -11,11%
China Oilfield Services Ltd. 0,785 0,845 0 0 0,00%
China Online Education Group Sp.ADRs 15,90 16,40 0 0 0,00%
China Overseas Land & Invest 1,948 2,046 2 950 3 +1,24%
China Pacific Insurance Co. 2,84 2,92 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 44,00 44,20 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4296 0,4374 104 660 14 +1,32%
China Pharma Holdings Inc. 0,50 0,52 900 1 -1,65%
China Power Intl Development 0,184 0,192 3 100 1 -2,13%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,4351 0,4598 18 855 7 -4,83%
China Railway Sig.&Com.Co.Ltd. 0,322 0,37 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,098 0,1058 40 838 4 +4,01%
China Recycling Energy Corp. 6,39 6,604 60 1 -2,72%
China Reinsurance (Group)Corp. 0,077 0,0965 0 0 0,00%
China Resources Beer(Hldgs)Co. 6,82 7,016 700 2 +2,65%
China Resources Gas Group Ltd. 4,68 4,80 117 1 +0,42%
China Resources Land Ltd. 3,833 3,899 0 0 0,00%
China Resources Medic.Hldg.Co. 0,75 0,765 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,53 0,56 2 400 2 +3,70%
China Resources Power Hldgs Co 1,062 1,102 300 2 -3,70%
China Sanjiang Fine Chem.Co. 0,346 0,356 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,8675 1,9265 3 806 3 +1,29%
China Shineway Pharmac.Grp Ltd 0,605 0,63 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,097 0,127 0 0 0,00%
China Southern Airlines Co.Ltd 27,00 27,40 0 0 0,00%
China Southern Airlines Co.Ltd 0,5402 0,5574 13 400 3 +4,05%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,113 0,12 2 000 1 0,00%
China Travel Int. Inv. HK Ltd. 0,127 0,137 0 0 0,00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,663 0,679 165 161 39 0,00%
China Yuchai International Ltd 13,10 13,20 0 0 0,00%
Chindata Group Holdings Ltd. 12,30 12,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0045 0,0095 0 0 0,00%
Chinook Therapeutics Inc. 12,90 13,20 0 0 0,00%
Chipotle Mexican Grill Inc. 1 114,50 1 121,00 3 2 -3,27%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,063 0,0705 0 0 0,00%
Chow Tai Fook Jewellery Group 1,36 1,40 0 0 0,00%
Christian Dior SE 603,00 608,50 9 3 +2,17%
Christian Hansen Holding AS 73,04 73,42 160 2 +0,16%
Christina Lake Cannabis Corp. 0,353 0,365 17 720 8 -2,22%
ChromaDex Corp. 5,75 5,80 1 025 3 -0,85%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 30,37 30,98 621 6 -2,98%
Church & Dwight Co. Inc. 72,64 72,76 840 19 +0,50%
Churchill Capital Corp. IV 15,948 16,584 1 547 13 -3,00%
Churchill Capital Corp. IV Cl. A 14,96 15,06 21 267 133 -1,57%
Cia de Minas Buenaventura S.A. 9,04 9,08 15 804 31 +0,44%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,76 1,82 0 0 0,00%
Cia Paranaense En. Copel S.A. 4,46 4,52 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,35 6,40 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 18,31 18,53 0 0 0,00%
Cidara Therapeutics Inc. 1,63 1,672 2 417 6 -1,11%
Cie Automotive S.A. 23,88 24,10 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 122,35 122,60 273 6 -0,45%
Ciena Corp. 41,58 41,73 255 4 -0,41%
Cigna Corp. 215,10 215,30 15 2 +0,42%
Cimarex Energy Co. 60,00 60,50 18 3 +5,22%
CIMC Enric Holdings Inc. 0,69 0,715 0 0 0,00%
CIMIC Group Ltd. 11,868 12,218 700 2 -1,93%
Cimpress PLC 87,00 87,50 0 0 0,00%
Cincinnati Financial Corp. 97,00 97,50 19 1 0,00%
Cinedigm Corp. 1,02 1,045 28 037 11 -5,91%
Cinemark Holdings Inc. 17,10 17,20 0 0 0,00%
Cineplex Inc. 8,334 8,464 335 5 +1,12%
Cineworld Group PLC 1,0505 1,0705 60 865 26 -2,77%
Cintas Corp. 288,10 288,30 273 6 -1,34%
Cipher Pharmaceuticals Inc. 0,852 0,878 0 0 0,00%
Cirrus Logic Inc. 60,00 60,50 143 2 -4,00%
Cirrus Networks Holdings Ltd. 0,0175 0,022 0 0 0,00%
Cisco Systems Inc. 42,72 42,825 16 617 138 -1,36%
CIT Group Inc. 42,20 42,40 0 0 0,00%
CITIC Ltd. 0,895 0,92 8 150 7 -4,79%
CITIC Securities Co. Ltd. 2,06 2,1175 0 0 0,00%
Citigold Corporation Ltd. 0,0058 0,0092 0 0 0,00%
Citigroup Inc. 62,31 62,45 2 954 25 +1,51%
Citius Pharmaceuticals Inc. 1,75 1,79 13 543 3 -3,24%
Citizens Financial Group Inc. 40,40 40,60 0 0 0,00%
Citrix Systems Inc. 96,87 97,22 78 4 -0,66%
City Developments Ltd. 4,60 4,70 597 2 -0,85%
CK Asset Holdings Ltd. 5,202 5,37 0 0 0,00%
CK Hutchison Holdings Ltd. 6,694 6,87 3 008 3 -0,18%
CK Infrastructure Holdings Ltd 5,15 5,25 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Claritas Pharmaceuticals Inc. 0,0174 0,0276 0 0 0,00%
Clarity Gold Corp. 0,715 0,725 4 300 3 +0,68%
Clarivate PLC 23,20 23,60 0 0 0,00%
Classic Minerals Ltd. 0,0008 0,0012 7 828 000 26 -20,00%
Clean Air Metals Inc. 0,238 0,252 0 0 0,00%
Clean Energy Fuels Corp. 6,85 6,95 5 241 10 -4,26%
Clean Harbors Inc. 75,50 76,00 0 0 0,00%
Clean Power Capital Corp. 0,7311 0,7399 1 447 543 687 -0,18%
Clean Seas Seafood Ltd. 0,335 0,377 500 1 +5,85%
Clear Blue Technologies Inc. 0,244 0,262 0 0 0,00%
Clearside Biomedical Inc. 2,09 2,175 0 0 0,00%
ClearSign Technologies Corp. 3,44 3,50 0 0 0,00%
Clearvue Technologies Ltd. 0,494 0,51 10 620 3 0,00%
Clearway Energy Inc. 20,80 21,00 328 5 -0,95%
Cleveland-Cliffs Inc. 16,99 17,07 4 257 15 -2,93%
Climeon AB 3,205 3,235 27 645 41 -6,27%
Clinuvel Pharmaceuticals Ltd. 17,75 17,88 6 437 39 -3,25%
Cliq Digital AG 30,50 30,85 33 735 365 -6,37%
CLOCKCHAIN AG 0,075 0,105 7 550 4 +10,53%
Clorox Co., The 151,40 151,65 113 6 -0,16%
Cloud Nine Web3 Technolog.Inc. 0,903 0,944 11 860 20 -5,14%
Cloudera Inc. 9,628 9,692 573 6 -2,57%
Cloudflare Inc. 57,21 57,52 2 108 28 -2,86%
CloudMD Software&Services Inc. 1,341 1,3745 1 359 3 -2,22%
Clovis Oncology Inc. 4,944 5,00 3 300 5 +8,96%
CLP Holdings Ltd. 8,30 8,45 319 2 +0,60%
CMC Markets PLC 5,25 5,35 1 000 2 -1,85%
CMC Materials Inc. 124,00 125,00 0 0 0,00%
CME Group Inc. 176,72 178,18 151 5 +1,89%
CMS Energy Corp. 52,00 52,50 0 0 0,00%
CNA Financial Corp. 38,80 39,00 0 0 0,00%
CNH Industrial N.V. 13,45 13,61 4 752 21 +0,89%
CNO Financial Group Inc. 22,00 22,20 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNP Assurances S.A. 15,495 15,645 307 4 +2,56%
CNX Resources Corp. 11,30 11,40 0 0 0,00%
Co-Diagnostics Inc. 6,20 6,32 763 4 -1,58%
co.don AG 0,874 0,934 12 984 14 +1,74%
Cobalt Blue Holdings Ltd. 0,195 0,222 0 0 0,00%
Coca-Cola Co., The 44,805 44,85 36 355 299 +0,35%
Coca-Cola Europacific Pa. PLC 47,40 47,64 672 7 +3,46%
Cochlear Ltd. 135,30 136,46 18 2 -1,74%
Cocrystal Pharma Inc. 0,92 0,96 7 380 4 0,00%
Codebase Ventures Inc. 0,1255 0,129 267 693 37 +1,18%
Codexis Inc. 14,90 15,10 35 1 +0,66%
Codiak Biosciences Inc. 14,50 14,70 0 0 0,00%
Coeur Mining Inc. 7,59 7,642 14 571 25 -1,58%
Coface S.A. 10,60 10,70 1 000 1 -1,50%
COFCO Joycome Foods Ltd. 0,378 0,40 2 000 1 -2,59%
Coffee Holding Co. Inc. 4,22 4,34 0 0 0,00%
Cofinimmo S.A. 129,90 130,20 76 1 +1,32%
Cognetivity Neurosciences Ltd. 0,472 0,492 2 140 2 -6,88%
Cognex Corp. 61,32 61,56 315 3 -0,06%
Cognizant Technology Sol. Corp. 58,61 58,86 298 13 -1,49%
Coherent Inc. 211,80 213,20 0 0 0,00%
Coherus Biosciences Inc. 11,60 11,70 2 1 -0,86%
Cohu Inc. 28,80 29,00 0 0 0,00%
Coinbase Global Inc. Cl.A 241,00 241,50 16 582 700 -3,61%
COINSHARES INTERNATIONAL LTD 11,102 11,212 0 0 0,00%
Colgate-Palmolive Co. 68,04 68,16 687 20 +0,97%
Colliers International Grp Inc 89,50 90,00 0 0 0,00%
Collins Foods Ltd. 7,05 7,35 0 0 0,00%
Coloplast AS B 129,25 129,85 1 727 35 -1,11%
Color Star Technology Co. Ltd. 0,75 0,765 0 0 0,00%
Columbia Care Inc. 4,98 5,00 763 2 +0,97%
Columbia Sportswear Company 86,00 86,50 0 0 0,00%
Comcast Corp. Cl. A 46,90 47,045 3 103 30 -0,70%
Comerica Inc. 63,90 64,18 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,96 1,05 0 0 0,00%
Commerce Resources Corp. 0,1935 0,20 62 400 7 -2,76%
Commercial Metals Co. 26,40 26,60 150 1 0,00%
Commercial Vehicle Group Inc. 10,20 10,30 100 1 0,00%
Commerzbank AG 6,201 6,219 5 073 550 2 772 +7,62%
Commonwealth Bank Of Australia 61,62 61,79 1 750 16 +1,61%
Commscope Holding Co. Inc. 14,50 14,60 0 0 0,00%
Community Health Sys. Inc. 12,00 12,10 0 0 0,00%
Commvault Systems Inc. 54,00 54,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 54,79 55,02 3 502 23 -0,07%
Compagnie Plastic Omnium S.A. 27,04 27,22 1 112 11 -3,28%
Compass Group PLC 17,675 17,925 0 0 0,00%
Compass Inc. Cl.A 12,18 12,21 1 480 1 -4,02%
Compass Minerals International 56,50 57,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 29,00 29,20 372 7 -1,02%
Compleo Charging Solutions AG 70,40 71,60 2 983 79 +0,28%
CompuGroup Medical SE &Co.KGaA 62,65 62,85 8 101 130 -2,26%
Computershare Ltd. 8,90 9,00 0 0 0,00%
Comstock Holding Companies Inc 5,30 5,40 748 1 +16,45%
Comstock Mining Inc. 2,60 2,64 0 0 0,00%
ConAgra Brands Inc. 31,22 31,41 50 1 +0,90%
Concord New Energy Group Ltd. 0,052 0,061 0 0 0,00%
Condor Gold PLC 0,532 0,542 6 100 2 -2,17%
Condor Petroleum Inc. 0,292 0,312 0 0 0,00%
Conduent Inc. 5,804 5,83 40 1 -1,63%
Conico Ltd. 0,017 0,0225 861 730 19 +9,76%
Conifex Timber Inc. 1,61 1,63 10 300 13 -7,49%
Conmed Corp. 114,00 115,00 0 0 0,00%
Conn's Inc. 16,30 16,50 0 0 0,00%
ConocoPhillips 46,83 47,02 2 659 15 +2,66%
Consol Energy Inc. 11,10 11,20 500 1 0,00%
Consolidated Comm. Hldgs Inc. 7,05 7,10 0 0 0,00%
Consolidated Edison Inc. 64,80 65,00 716 11 -0,09%
Constellation Brands Inc. 192,05 192,30 73 6 -0,31%
Constellation Software Inc. 1 195,00 1 204,00 1 1 +0,60%
Constr. Aux. Ferroc. SA (CAF) 38,50 39,05 0 0 0,00%
Construction Partners Inc. 25,00 25,20 0 0 0,00%
Consus Real Estate AG 6,61 6,83 0 0 0,00%
ContextLogic Inc. 9,52 9,57 3 857 17 -1,44%
Continental AG 112,44 113,02 24 685 197 -0,97%
Continental Res Inc. (Okla.) 25,70 26,35 0 0 0,00%
Contrafect Corp. 3,045 3,125 0 0 0,00%
ConvaTec Group PLC 2,56 2,62 0 0 0,00%
Converge Technology Solutions 5,15 5,20 4 793 15 +6,71%
Cooper Companies Inc. 321,00 321,20 13 2 +0,81%
CooTek Cayman Inc. Sp.ADRs 1,51 1,60 0 0 0,00%
Copa Holdings S.A. 67,50 68,50 0 0 0,00%
Copart Inc. 98,00 98,70 4 1 -0,26%
Copper Fox Metals Inc. 0,392 0,422 0 0 0,00%
Copper Mountain Mining Corp. 3,14 3,205 31 906 49 -4,61%
Copper Mountain Mining Corp. CDIs 3,30 3,45 1 656 4 -3,22%
Corbion N.V. 46,96 47,22 623 7 -2,73%
Corbus Pharmaceutic.Hldgs Inc. 1,2715 1,305 140 1 +1,96%
Corcept Therapeutics Inc. 17,10 17,30 80 2 +1,18%
Cordoba Minerals Corp. 0,76 0,785 0 0 0,00%
Core Laboratories N.V. 28,10 28,70 0 0 0,00%
Core One Labs Inc. 0,472 0,493 126 289 69 +6,58%
Core-Mark Holding Co. Inc. 34,00 34,20 0 0 0,00%
CoreCivic Inc. 6,575 6,67 0 0 0,00%
Coreo AG 1,22 1,35 8 005 7 -0,78%
CoreSite Realty Corp. 97,00 97,50 4 1 +0,52%
Corestate Capital Holding S.A 11,21 11,37 26 109 120 -0,62%
CorMedix Inc. 6,55 6,70 0 0 0,00%
Cornerstone OnDemand Inc. 34,40 34,60 0 0 0,00%
Corning Inc. 35,81 35,84 2 250 30 -3,15%
Cornish Metals Inc. 0,157 0,168 0 0 0,00%
Corporación Financiera Alba SA 44,90 45,35 0 0 0,00%
Corsair Gaming Inc. 26,23 26,40 2 546 13 -0,38%
Cort.Amorim-Soc.Gest.Part.S.SA 10,32 10,42 1 200 2 +0,19%
Corteva Inc. 37,72 37,87 123 3 -1,50%
Corus Entertainment Inc. Class B 4,04 4,06 500 1 -0,99%
Corvus Gold Inc. 2,10 2,125 1 381 1 +0,46%
COSCO SHIPPING Development Co. 0,153 0,167 10 000 1 +5,66%
COSCO SHIPPING Ports Ltd. 0,725 0,732 12 500 2 -2,98%
Costamare Inc. 8,51 8,605 550 2 -3,00%
CoStar Group Inc. 678,00 684,20 1 1 +0,23%
Costco Wholesale Corp. 309,15 309,80 576 51 -0,88%
Coty Inc. Cl.A 7,374 7,408 13 566 21 -2,00%
Country Gar. Sv. Hldgs Co. Ltd 7,827 8,151 0 0 0,00%
Country Garden Holdings Co. 0,961 1,0105 2 650 2 +2,15%
Coupa Software Inc. 190,90 191,90 0 0 0,00%
Coupang Inc. Cl.A 29,225 29,44 2 143 32 -1,24%
Covanta Holding Corp. 12,18 12,22 0 0 0,00%
Cover Technologies Inc. 1,945 1,985 5 900 9 +12,46%
Covestro AG 57,34 57,52 19 032 174 +0,28%
Covetrus Inc. 22,05 22,11 90 1 -5,64%
Covivio S.A. 75,60 75,98 100 2 -0,37%
CR Capital Real Estate AG 30,90 32,20 242 7 +1,90%
Cracker Barrel Old Coun.St.Inc 124,00 125,00 0 0 0,00%
Crane Co. 78,50 79,00 0 0 0,00%
Crayon Group Holding ASA 11,91 12,02 0 0 0,00%
Credicorp Ltd. 115,00 116,00 4 1 -1,82%
Credit Agricole S.A. 13,322 13,43 3 706 12 +1,85%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 8,40 8,45 12 780 13 +1,20%
creditshelf AG 44,40 47,60 0 0 0,00%
Cree Research Inc. 74,24 74,44 25 1 -1,64%
Crescent Point Energy Corp. 3,518 3,546 0 0 0,00%
Cresco Labs Inc. 9,835 10,02 4 864 29 -4,42%
Creso Pharma Ltd. ./. ./. 0 0 0,00%
Crest Nicholson Holdings PLC 4,88 4,90 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,20 5,30 2 383 12 -2,78%
CRH PLC 41,20 41,52 218 4 -0,89%
Crinetics Pharmaceuticals Inc. 13,90 14,10 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 29,60 29,80 25 1 0,00%
Critical Elements Lithium Corp 0,855 0,87 50 1 0,00%
Crocs Inc. 84,00 84,44 10 1 -1,73%
Croda International PLC 75,28 76,50 0 0 0,00%
Cromwell Property Group 0,5445 0,5678 0 0 0,00%
Cronos Group Inc. 6,026 6,14 7 508 28 -1,15%
CropEnergies AG 10,26 10,36 21 260 61 -0,77%
Cross River Ventures Corp. 0,103 0,1125 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 155,22 155,76 549 26 -2,94%
Crown Castle Internatl Corp. 148,70 149,15 38 4 -0,30%
Crown Holdings Inc. 90,50 91,00 0 0 0,00%
Crown Resorts Ltd 8,05 8,20 1 206 2 -2,41%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,0535 0,0595 100 1 +6,25%
Cryolife Inc. 23,80 24,00 0 0 0,00%
Cryptology Asset Grp Plc. 165,00 175,00 40 6 +2,41%
CSL Ltd. 174,92 175,92 40 1 -0,68%
CSPC Pharmaceutical Group Ltd. 1,026 1,059 1 392 2 +0,88%
CSR Ltd. 3,92 3,94 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,04 1,06 500 3 -0,93%
CSX Corp. 82,50 83,00 660 4 -1,19%
CTI BioPharma Corp. 1,833 1,853 0 0 0,00%
CTS Eventim AG & Co. KGaA 52,32 52,56 1 314 27 -0,23%
CTT-Correios de Portugal S.A. 3,925 3,97 13 412 17 -1,12%
CubeSmart 33,80 34,00 20 1 0,00%
Cubic Corp. 61,50 62,00 0 0 0,00%
Cue Biopharma Inc. 11,90 12,00 254 1 +3,45%
Cummins Inc. 214,10 215,40 264 21 -1,93%
CureVac N.V. 78,86 79,08 404 347 3 582 -1,91%
CuriosityStream Inc. 7,45 7,50 5 787 22 -20,54%
Curis Inc. 12,86 13,11 3 135 20 +62,28%
Cutera Inc. 25,20 25,40 0 0 0,00%
CV Sciences Inc. 0,27 0,35 2 500 1 +12,42%
CVR Energy Inc. 19,20 19,30 520 4 +12,14%
CVS Health Corp. 69,36 69,48 1 898 18 +0,06%
CYAN AG 7,76 7,96 7 766 35 -0,13%
Cyberagent Inc. 16,10 16,40 300 1 +5,10%
CyberArk Software Ltd. 97,90 98,48 219 7 -1,85%
Cyberdyne Inc. 4,16 4,24 640 2 -4,11%
Cybin Inc. 1,35 1,38 285 1 +0,74%
Cyclacel Pharmaceuticals Inc. 5,46 5,57 0 0 0,00%
Cyclone Metals Ltd. ./. ./. 0 0 0,00%
CymaBay Therapeutics Inc. 3,582 3,647 0 0 0,00%
Cypress Development Corp. 0,728 0,756 22 450 11 +0,54%
Cyren Ltd. 0,47 0,482 0 0 0,00%
CyrusOne Inc. 56,70 56,78 300 1 -0,04%
Cytokinetics Inc. 20,60 20,80 0 0 0,00%
Cytomx Therapeutics Inc. 6,78 6,875 174 2 +3,58%
Cytosorbents Corp. 6,795 6,97 1 530 6 -0,08%
CytoTools AG 17,15 17,60 1 393 20 +5,39%
Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)