Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 80,00 | 80,50 | 0 | 0 | 0,00% |
C.T.S. Corp. | 35,40 | 36,00 | 0 | 0 | 0,00% |
C3 AI Inc. ![]() |
20,125 | 20,585 | 5 365 | 46 | -3,64% |
CA Immobilien Anlagen AG | 23,96 | 24,18 | 111 | 1 | -0,41% |
Cable One Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Cabot Corp. | 62,50 | 63,50 | 0 | 0 | 0,00% |
Cabral Gold Inc. | 0,244 | 0,254 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 388,20 | 393,80 | 7 | 1 | +0,10% |
Cactus Inc. Cl.A | 38,80 | 39,60 | 0 | 0 | 0,00% |
Cadeler A/S | 4,548 | 4,592 | 2 165 | 16 | -0,92% |
Cadence Bank | 25,80 | 26,40 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 254,45 | 256,20 | 36 | 5 | -0,27% |
Cadoux Ltd. | 0,015 | 0,02 | 0 | 0 | 0,00% |
CAE Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 23,79 | 24,025 | 0 | 0 | 0,00% |
Caixabank S.A. | 7,278 | 7,328 | 5 522 | 65 | -1,17% |
Cal-Maine Foods Inc. | 88,14 | 89,48 | 85 | 6 | -1,45% |
Caleres Inc. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,16 | 2,18 | 0 | 0 | 0,00% |
California Resources Corp. | 40,00 | 40,80 | 67 | 1 | 0,00% |
California Water Service Group | 39,32 | 40,10 | 12 | 1 | +0,60% |
Calix Networks Inc. | 40,20 | 41,00 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,448 | 0,48 | 0 | 0 | 0,00% |
Cambium Networks Corp. | 0,294 | 0,32 | 0 | 0 | 0,00% |
Camden Property Trust | 98,50 | 101,00 | 0 | 0 | 0,00% |
Cameco Corp. ![]() |
59,58 | 59,90 | 4 785 | 84 | -1,68% |
Campbells Co. | 27,40 | 27,58 | 259 | 7 | -0,86% |
Camping World Holdings Inc. | 15,195 | 15,69 | 1 | 1 | +0,74% |
Camtek Ltd. | 63,00 | 66,00 | 50 | 1 | -0,76% |
Camurus AB | 52,40 | 52,60 | 568 | 9 | -1,69% |
Canaan Inc. | 0,514 | 0,552 | 30 763 | 18 | -1,09% |
Canacol Energy Ltd. | 1,71 | 1,75 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 9,604 | 9,73 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,566 | 0,583 | 5 800 | 3 | +1,04% |
Canadian Imperial Bk of Comm. | 60,01 | 60,28 | 0 | 0 | 0,00% |
Canadian National Railway Co. | 88,62 | 88,82 | 478 | 12 | +0,16% |
Canadian Natural Resources Ltd. | 29,08 | 29,59 | 1 296 | 14 | +0,79% |
Canadian Paci.Kansas City Ltd. | 70,00 | 70,50 | 729 | 4 | +0,71% |
Canadian Solar Inc. | 9,066 | 9,202 | 170 | 4 | -1,92% |
Canadian Tire Corp. Ltd. | 114,90 | 115,50 | 0 | 0 | 0,00% |
Canadian Utilities Ltd. Cl.A | 23,77 | 24,02 | 0 | 0 | 0,00% |
Canagold Resources Ltd. | 0,224 | 0,246 | 0 | 0 | 0,00% |
Canal+ S.A. | 2,60 | 2,61 | 1 378 | 9 | -1,91% |
CanAlaska Uranium Ltd. | 0,52 | 0,586 | 0 | 0 | 0,00% |
CANARY GOLD CORP. | 0,184 | 0,218 | 0 | 0 | 0,00% |
Cancambria Energy Corp. | 0,374 | 0,418 | 2 657 | 3 | +3,03% |
CANCOM SE | 27,85 | 28,10 | 2 472 | 24 | -1,92% |
Canfor Corp. | 8,90 | 9,00 | 0 | 0 | 0,00% |
Cango Inc. ADR | 3,64 | 3,80 | 1 341 | 3 | -4,66% |
Cannabist Company Holdings Inc | 0,0414 | 0,0457 | 0 | 0 | 0,00% |
Cannabix Technologies Inc. | 0,372 | 0,41 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 0,21 | 0,29 | 0 | 0 | 0,00% |
Canon Inc. | 25,06 | 25,37 | 1 239 | 3 | -1,41% |
Canopy Growth Corp. ![]() |
1,10 | 1,10 | 156 962 | 156 | -2,48% |
CanSino Biologics Inc. | 3,636 | 3,754 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 9,35 | 9,55 | 0 | 0 | 0,00% |
Cantourage Group SE | 5,64 | 5,88 | 10 268 | 28 | -2,42% |
Cap Gemini S.A. | 145,40 | 145,65 | 376 | 16 | -1,69% |
Capcom Co. Ltd. | 28,30 | 28,58 | 135 | 4 | +1,81% |
Capita PLC | 3,28 | 3,40 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 168,00 | 172,00 | 162 | 7 | -0,58% |
Capital Power Corp. | 35,60 | 35,80 | 100 | 1 | +1,12% |
Capital Southwest Corp. | 17,91 | 18,27 | 1 459 | 12 | -3,28% |
CapitaLand Ascendas REIT | 1,76 | 1,81 | 1 000 | 1 | -1,12% |
CapitaLand Integrated Comm.Tr. | 1,42 | 1,48 | 219 | 2 | +2,11% |
CapitaLand Investment Ltd | 1,71 | 1,78 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 14,616 | 14,836 | 100 | 1 | -1,37% |
Capricor Therapeutics Inc. | 9,45 | 9,60 | 177 | 3 | -8,17% |
Capricorn Energy PLC | 2,68 | 2,72 | 40 | 2 | -0,74% |
Capricorn Metals Ltd. | 5,75 | 5,80 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 4,695 | 4,76 | 635 | 2 | -1,08% |
Capstone Therapeutics Corp. | 1,59 | 1,65 | 0 | 0 | 0,00% |
CAR Group Ltd. | 20,20 | 20,60 | 0 | 0 | 0,00% |
Carbios S.A. | 7,185 | 7,255 | 2 791 | 22 | -1,85% |
Carbon Streaming Corp. | 0,354 | 0,43 | 41 | 2 | +14,97% |
Card Factory PLC | 1,072 | 1,098 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 2,59 | 2,65 | 800 | 1 | +1,14% |
Cardinal Energy Ltd. | 4,52 | 4,616 | 2 029 | 9 | +2,86% |
Cardinal Health Inc. | 142,00 | 143,05 | 64 | 3 | -0,38% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,12 | 1,148 | 2 818 | 5 | -2,44% |
Cardlytics Inc. | 1,5125 | 1,5665 | 0 | 0 | 0,00% |
CareCloud Inc. | 2,10 | 2,27 | 0 | 0 | 0,00% |
CareDX Inc. | 16,34 | 16,735 | 0 | 0 | 0,00% |
CareTrust REIT Inc. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Cargojet Inc. | 59,50 | 60,00 | 0 | 0 | 0,00% |
CarGurus Inc. | 27,20 | 27,40 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 0,4068 | 0,4214 | 3 743 | 3 | -6,86% |
Carl Zeiss Meditec AG ![]() |
57,70 | 58,35 | 2 598 | 62 | -0,93% |
Carlisle Cos. Inc. | 302,50 | 310,20 | 0 | 0 | 0,00% |
Carlsberg AS | 120,10 | 120,15 | 587 | 13 | -0,21% |
Carlyle Group Inc., The | 40,15 | 40,965 | 0 | 0 | 0,00% |
Carlyle Secured Lending Inc. | 11,83 | 12,192 | 0 | 0 | 0,00% |
Carmat | 0,772 | 0,787 | 1 158 | 4 | -1,26% |
Carmax Inc. | 55,48 | 56,30 | 197 | 2 | 0,00% |
Carnavale Resources Ltd. | 0,002 | 0,0025 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0286 | 0,0322 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf ![]() |
20,10 | 20,33 | 27 572 | 68 | -1,17% |
Carnival PLC ![]() |
17,715 | 17,915 | 17 289 | 57 | -4,17% |
Carnival PLC ADRs | 18,00 | 18,30 | 104 | 2 | -3,23% |
CarParts.com Inc. | 0,645 | 0,745 | 0 | 0 | 0,00% |
Carpenter Technology Corp. | 214,00 | 218,00 | 15 | 1 | -1,82% |
Carrefour S.A. | 12,735 | 12,795 | 16 537 | 56 | -1,17% |
Carriage Services Inc. | 38,00 | 38,60 | 0 | 0 | 0,00% |
Carrier Global Corp. | 59,63 | 60,07 | 551 | 10 | -1,03% |
Cars.com Inc. | 9,30 | 9,45 | 0 | 0 | 0,00% |
Carter's Inc. | 25,40 | 26,00 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0672 | 0,0822 | 0 | 0 | 0,00% |
Carvana Co. | 263,10 | 266,65 | 163 | 14 | -1,71% |
Carver Bancorp Inc. | 1,42 | 1,49 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 100,50 | 102,10 | 77 | 4 | -1,86% |
Casey's General Stores Inc. | 430,00 | 442,00 | 1 | 1 | +0,45% |
Casino,Guichard- |
0,4148 | 0,419 | 3 000 | 2 | -8,80% |
Casio Computer Co. Ltd. | 6,41 | 6,57 | 250 | 2 | +1,61% |
Cass Information Systems Inc. | 35,80 | 36,00 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 1,7495 | 1,812 | 0 | 0 | 0,00% |
Cassiar Gold Corp. | 0,1435 | 0,155 | 0 | 0 | 0,00% |
Castellum AB | 10,96 | 10,965 | 0 | 0 | 0,00% |
Catalyst Pharma Partners Inc. | 19,325 | 19,915 | 6 | 2 | -2,57% |
Caterpillar Inc. ![]() |
308,00 | 310,50 | 225 | 26 | -1,75% |
Cathay General Bancorp | 36,80 | 37,20 | 0 | 0 | 0,00% |
Cathay Pacific Airways Ltd. | 1,09 | 1,13 | 400 | 2 | +0,88% |
Cavendish Hydrogen ASA ![]() |
0,909 | 0,926 | 14 388 | 58 | +0,22% |
CBAK Energy Technology Inc. | 0,975 | 1,01 | 0 | 0 | 0,00% |
CBIZ Inc. | 58,00 | 60,00 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 194,20 | 198,10 | 0 | 0 | 0,00% |
cBrain A/S | 26,45 | 26,60 | 35 | 2 | -0,38% |
CBRE Group Inc. | 115,00 | 116,00 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | 8,00 | 8,25 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 48,80 | 49,00 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,086 | 0,128 | 0 | 0 | 0,00% |
CDN Maverick Capital Corp. | 0,208 | 0,218 | 100 | 1 | -2,68% |
CDW Corp. | 145,75 | 147,20 | 0 | 0 | 0,00% |
CECO Environmental Corp. | 24,98 | 25,60 | 0 | 0 | 0,00% |
CECONOMY AG | 2,95 | 2,97 | 19 125 | 31 | -3,43% |
Cegedim S.A. | 10,70 | 10,75 | 1 120 | 7 | +1,90% |
Cel-Sci Corp. | ./. | ./. | 0 | 0 | 0,00% |
Celanese Corp. | 46,63 | 47,10 | 160 | 1 | -1,52% |
Celestica Inc. | 118,50 | 120,00 | 1 383 | 18 | 0,00% |
Celldex Therapeutics Inc. | 17,70 | 18,20 | 22 | 1 | 0,00% |
Cellebrite DI Ltd. | 13,20 | 13,70 | 800 | 2 | -2,94% |
Cellectar Biosciences Inc. | 0,28 | 0,30 | 270 709 | 37 | -12,42% |
Cellectis | 1,222 | 1,246 | 0 | 0 | 0,00% |
Cellectis Sp.ADRs | 1,19 | 1,20 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 32,58 | 32,70 | 524 | 8 | -1,13% |
Celsion Corp. | 0,825 | 0,865 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0035 | 0,004 | 0 | 0 | 0,00% |
Cembra Money Bank AG | 104,50 | 104,90 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 14,04 | 14,16 | 73 | 9 | +0,57% |
Cemex S.A. ADR | 5,80 | 6,05 | 0 | 0 | 0,00% |
Cencora Inc. | 255,15 | 260,25 | 74 | 2 | +0,58% |
CENIT AG Systemhaus | 8,26 | 8,66 | 301 | 4 | +2,86% |
Cenovus Energy Inc. | 12,834 | 12,922 | 810 | 3 | +0,91% |
Centene Corp. | 47,36 | 47,69 | 18 | 1 | -1,11% |
Centerpoint Energy Inc. | 30,20 | 30,60 | 570 | 2 | -0,65% |
Centerra Gold Inc. | 6,10 | 6,15 | 453 | 5 | -1,04% |
Centessa Pharmaceuticals plc | 10,80 | 11,10 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 18,87 | 19,25 | 0 | 0 | 0,00% |
Centrica PLC | 1,95 | 1,9625 | 42 490 | 11 | -0,78% |
centrotherm international AG | 5,45 | 5,60 | 2 700 | 7 | -1,79% |
Centrus Energy Corp. | 158,50 | 161,50 | 862 | 50 | +1,08% |
Century Aluminum Co. | 14,725 | 15,02 | 0 | 0 | 0,00% |
Century Casinos Inc. | 2,06 | 2,10 | 55 | 1 | 0,00% |
Century Communities Inc. | 44,60 | 45,60 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,1775 | 0,1875 | 0 | 0 | 0,00% |
CEOTRONICS AG | 13,95 | 14,10 | 2 665 | 31 | +4,49% |
Ceragon Networks Ltd. | 2,02 | 2,10 | 7 625 | 4 | +3,52% |
Cerence Inc. | 7,171 | 7,317 | 0 | 0 | 0,00% |
Ceres Power Holdings PLC | 0,9665 | 0,9855 | 3 551 | 12 | +0,46% |
Cerro De Pasco Resources Inc. | 0,25 | 0,268 | 5 000 | 1 | -1,48% |
Certara Inc. | 8,932 | 9,298 | 45 | 2 | -2,91% |
Cerus Corp. | 1,141 | 1,169 | 0 | 0 | 0,00% |
CervoMed Inc. | 5,90 | 6,15 | 0 | 0 | 0,00% |
CES Energy Solutions Corp. | 4,30 | 4,38 | 0 | 0 | 0,00% |
Ceva Inc. | 17,40 | 18,10 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 95,50 | 96,50 | 508 | 12 | -1,23% |
CEZ AS | 48,34 | 48,74 | 0 | 0 | 0,00% |
CF Industries Holdings Inc. | 86,13 | 86,74 | 0 | 0 | 0,00% |
CGI Inc. Class A | 93,58 | 94,12 | 0 | 0 | 0,00% |
CGN Mining Co. Ltd. | 0,24 | 0,242 | 0 | 0 | 0,00% |
CGN New Energy Holdings Co.Ltd | 0,25 | 0,268 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,105 | 0,126 | 0 | 0 | 0,00% |
Chagee Holdings Ltd. | 24,20 | 24,60 | 114 | 3 | -2,42% |
Chalice Gold Mines Ltd. | 0,915 | 0,9348 | 11 000 | 4 | +4,98% |
Challenger Ltd. | 4,34 | 4,46 | 0 | 0 | 0,00% |
Champion Iron Ltd. | 2,32 | 2,36 | 1 000 | 1 | -4,07% |
Champions Oncology Inc. | 7,15 | 7,35 | 0 | 0 | 0,00% |
ChampionX Corp. | 22,80 | 23,20 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 42,80 | 43,40 | 444 | 25 | +1,42% |
ChargePoint Holdings Inc. Cl.A | 0,5849 | 0,5999 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 124,60 | 125,80 | 0 | 0 | 0,00% |
Chart Industries Inc. | 123,25 | 125,05 | 1 | 1 | -1,19% |
Charter Communications Inc. Class A | 324,05 | 327,30 | 24 | 2 | -1,29% |
Charter Hall Retail REIT | 2,253 | 2,3505 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 186,95 | 188,80 | 50 | 6 | -0,42% |
Check-Cap Ltd. | 0,63 | 0,64 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,276 | 0,302 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 50,00 | 51,52 | 41 | 2 | -1,98% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
3,44 | 3,60 | 0 | 0 | 0,00% |
Chefs Warehouse Inc. | 52,00 | 53,00 | 0 | 0 | 0,00% |
Chegg Inc. | 1,2114 | 1,274 | 79 | 1 | -3,00% |
Chemed Corp. | 466,00 | 476,00 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 1,03 | 1,07 | 50 | 1 | +0,93% |
Chemometec AS | 70,15 | 70,80 | 191 | 1 | +0,71% |
Chemours Co. LLC, The | 9,36 | 9,596 | 0 | 0 | 0,00% |
Chemring Group PLC | 6,60 | 6,65 | 2 090 | 8 | -0,75% |
Cheniere Energy Inc. | 204,90 | 206,80 | 4 | 2 | +0,88% |
Cherry AG | 0,906 | 1,00 | 14 810 | 42 | -0,21% |
Chervon Holdings Ltd. | 1,59 | 1,652 | 0 | 0 | 0,00% |
Chesapeake Gold Corp. | 0,99 | 1,055 | 0 | 0 | 0,00% |
Chesnara PLC | 3,44 | 3,54 | 0 | 0 | 0,00% |
Chevron Corp. ![]() |
129,64 | 130,50 | 11 408 | 236 | +1,01% |
Chewy Inc. | 35,445 | 36,16 | 0 | 0 | 0,00% |
Chiba Bank Ltd., The | 7,75 | 7,95 | 0 | 0 | 0,00% |
Chifeng Jilong Gold Min.Co.Ltd | 3,20 | 3,30 | 0 | 0 | 0,00% |
Children's Place Inc., The | 3,18 | 3,26 | 15 | 1 | -0,61% |
Chimera Investment Corp. | 11,70 | 12,20 | 3 020 | 5 | -1,67% |
China Alumin.Intl Eng.Corp.Ltd | 0,204 | 0,224 | 45 | 1 | +0,90% |
China Aoyuan Group Ltd. | 0,012 | 0,0145 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 3,565 | 3,65 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,0885 | 0,0985 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,115 | 0,129 | 43 | 1 | +2,36% |
China CITIC Bank Corp. Ltd. | 0,83 | 0,885 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,482 | 0,505 | 500 | 1 | 0,00% |
China Coal Energy Co. Ltd. | 0,93 | 0,985 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,82 | 0,8338 | 10 616 | 8 | -2,47% |
China Eastern Airlines Corp.Lt | 0,314 | 0,324 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,4282 | 0,4382 | 350 | 1 | -1,72% |
China Everbright Greent. Ltd. | 0,081 | 0,0925 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,147 | 0,162 | 6 100 | 1 | +2,52% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,815 | 0,85 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 7,75 | 7,90 | 1 093 | 13 | -1,26% |
China Harmony New Ener.A.H.Ltd | 0,0646 | 0,0746 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,134 | 0,145 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,728 | 1,762 | 5 710 | 5 | -4,91% |
China Intl. Capital Corp. Ltd. | 1,71 | 1,75 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,95 | 1,987 | 5 020 | 3 | -2,82% |
China Literature Ltd. | 3,10 | 3,30 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,7274 | 0,767 | 1 000 | 1 | -0,78% |
China Medical System Holdings | 1,21 | 1,26 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,226 | 0,246 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,73 | 1,83 | 321 | 1 | -5,91% |
China Merchants Bank Co. Ltd. | 5,70 | 5,83 | 3 241 | 6 | -2,41% |
China Merchants Commercial Rea | 0,1226 | 0,1395 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,544 | 1,64 | 110 | 1 | -4,45% |
China Minsheng Banking Corp. | 0,472 | 0,50 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,111 | 0,122 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,7472 | 0,7866 | 3 441 | 2 | -3,95% |
China Natl Build. Mat. Co. Ltd | 0,3647 | 0,4044 | 150 | 1 | -8,15% |
China Oil & Gas Group Ltd. | 0,0135 | 0,026 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,4405 | 1,4865 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,72 | 2,80 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,4454 | 0,4537 | 8 671 | 4 | -0,70% |
China Power Intl Development | 0,32 | 0,35 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,3889 | 0,4189 | 4 000 | 1 | +0,89% |
China Railway Sig.&Com. |
0,358 | 0,388 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,114 | 0,133 | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
0,173 | 0,182 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
2,56 | 2,70 | 1 700 | 2 | 0,00% |
China Resources Gas Group Ltd. | 2,22 | 2,28 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,88 | 3,04 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,416 | 0,444 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,55 | 0,58 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,059 | 2,102 | 297 | 2 | -2,54% |
China Sanjiang Fine Chem.Co. | 0,186 | 0,197 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,71 | 3,771 | 677 | 3 | -2,68% |
China Shineway Pharmac.Grp Ltd | 0,81 | 0,865 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,022 | 0,0335 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3992 | 0,414 | 14 373 | 2 | -0,43% |
China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,468 | 0,496 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
China Tower Corp. Ltd. | 1,1948 | 1,313 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,106 | 0,118 | 68 | 2 | +1,72% |
China Water Affairs Group Ltd. | 0,662 | 0,678 | 17 598 | 7 | -2,36% |
China Yuchai International Ltd | 18,50 | 18,90 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,0025 | 0,004 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
16,70 | 16,90 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 44,60 | 44,64 | 3 371 | 11 | -1,16% |
Chocoladef. |
14 480,00 | 14 550,00 | 5 | 5 | +0,14% |
Chocoladef. |
141 000,00 | 143 600,00 | 0 | 0 | 0,00% |
Choice Hotels Intl Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 90,94 | 92,28 | 7 | 1 | +0,42% |
Chow Tai Fook Jewellery Group | 1,35 | 1,42 | 0 | 0 | 0,00% |
Christian Dior SE | 429,40 | 431,40 | 150 | 11 | -2,18% |
ChromaDex Corp. | 10,60 | 12,20 | 330 | 3 | -6,67% |
Chubb Ltd. | 242,00 | 248,00 | 73 | 6 | +0,81% |
Chubu Electric Power Co. Inc. | 10,40 | 10,80 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 42,61 | 43,47 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 82,12 | 82,74 | 536 | 10 | -1,05% |
Churchill Downs Inc. | 84,50 | 86,00 | 0 | 0 | 0,00% |
CI Financial Corp. | 19,90 | 20,20 | 0 | 0 | 0,00% |
Cia de Minas Buenaventura S.A. | 14,30 | 14,60 | 0 | 0 | 0,00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,69 | 1,75 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 7,70 | 8,00 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 18,50 | 18,90 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 1,26 | 1,30 | 229 | 1 | 0,00% |
Cia. d. Dis.Integ. |
27,92 | 28,08 | 3 480 | 25 | -0,36% |
Cibus Nordic Real Estate AB | 16,625 | 16,76 | 720 | 2 | -1,48% |
Cidara Therapeutics Inc. | 17,90 | 18,80 | 0 | 0 | 0,00% |
Cie Automotive S.A. | 23,90 | 24,10 | 1 954 | 11 | -0,21% |
Cie Financière Richemont SA | 156,70 | 157,10 | 318 | 10 | -2,22% |
Cie Génle Éts Michelin SCpA | 31,19 | 31,29 | 632 | 21 | -2,20% |
Ciena Corp. | 63,18 | 63,82 | 0 | 0 | 0,00% |
Cigna Group, The | 269,60 | 272,30 | 0 | 0 | 0,00% |
CIMC Enric Holdings Inc. | 0,66 | 0,705 | 0 | 0 | 0,00% |
Cimpress PLC | 36,60 | 36,80 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 125,25 | 125,85 | 0 | 0 | 0,00% |
Cinemark Holdings Inc. | 27,92 | 28,34 | 0 | 0 | 0,00% |
Cineplex Inc. | 7,25 | 7,35 | 150 | 1 | 0,00% |
Cintas Corp. | 188,00 | 191,40 | 346 | 18 | -1,74% |
Cion Investment Corp. | 7,853 | 8,053 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 3,28 | 3,38 | 1 626 | 3 | -0,60% |
Circle Internet Group Inc. CL A | 191,00 | 191,50 | 79 588 | 1 722 | +9,77% |
Circus SE | 14,60 | 14,85 | 1 506 | 28 | -1,65% |
Cirrus Logic Inc. | 88,50 | 91,00 | 0 | 0 | 0,00% |
Cisco Systems Inc. ![]() |
56,09 | 56,69 | 2 546 | 42 | -2,21% |
Citi Trends Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 1,192 | 1,2425 | 5 470 | 4 | -0,72% |
CITIC Securities Co. Ltd. | 2,24 | 2,34 | 0 | 0 | 0,00% |
Citigroup Inc. | 67,19 | 67,52 | 666 | 8 | -1,60% |
Citizen Watch Co. Ltd. | 5,05 | 5,20 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 35,43 | 35,785 | 8 | 1 | -1,43% |
City Developments Ltd. | 3,38 | 3,46 | 0 | 0 | 0,00% |
Civeo Corp. | 19,20 | 19,70 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 27,94 | 28,49 | 251 | 4 | +1,54% |
CK Asset Holdings Ltd. | 3,634 | 3,703 | 150 | 1 | -2,01% |
CK Hutchison Holdings Ltd. | 5,244 | 5,312 | 3 702 | 8 | -2,06% |
CK Infrastructure Holdings Ltd | 5,62 | 5,795 | 0 | 0 | 0,00% |
Clariane SE | 4,568 | 4,59 | 4 528 | 15 | -0,57% |
Clariant AG | 8,63 | 8,67 | 975 | 4 | -0,57% |
Clarity Metals Corp. | 0,0184 | 0,0264 | 0 | 0 | 0,00% |
Clarivate PLC | 3,66 | 3,72 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 2,74 | 2,80 | 8 | 1 | -1,43% |
Clarus Corp. | 3,00 | 3,06 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 1,685 | 1,727 | 0 | 0 | 0,00% |
Clean Harbors Inc. | 193,60 | 196,50 | 0 | 0 | 0,00% |
Clean Seas Seafood Ltd. | 0,0755 | 0,0795 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,0825 | 0,098 | 0 | 0 | 0,00% |
Cleanspark Inc. | 7,836 | 8,076 | 2 520 | 11 | +1,35% |
Clearfield Inc. | 33,85 | 34,53 | 0 | 0 | 0,00% |
Clearmind Medicine Inc. | 0,726 | 0,7705 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 0,66 | 0,70 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,515 | 0,535 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 1,53 | 1,58 | 31 749 | 22 | +6,08% |
Clearvue Technologies Ltd. | 0,067 | 0,0765 | 0 | 0 | 0,00% |
Clearwater Paper Corp. | 23,00 | 23,20 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 27,38 | 27,92 | 0 | 0 | 0,00% |
Clene Inc. | 3,70 | 3,82 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 6,276 | 6,37 | 46 | 2 | -1,13% |
Clicks Group Ltd. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Clinuvel Pharmaceuticals Ltd. | 5,54 | 5,635 | 7 749 | 35 | +1,35% |
Cliq Digital AG | 5,59 | 5,99 | 686 | 6 | +1,04% |
Clorox Co., The | 104,00 | 106,00 | 421 | 16 | 0,00% |
Cloudastructure Inc. | 1,60 | 1,66 | 129 | 1 | +2,45% |
Cloudberry Clean Energy ASA | 0,984 | 0,991 | 2 200 | 1 | -1,70% |
Cloudflare Inc. ![]() |
155,22 | 155,82 | 898 | 33 | -1,15% |
Clover Health Inv. Corp. | 2,532 | 2,609 | 0 | 0 | 0,00% |
CLP Holdings Ltd. | 7,10 | 7,45 | 0 | 0 | 0,00% |
CM.com N.V. | 6,73 | 6,79 | 282 | 6 | -2,03% |
CMC Markets PLC | 2,90 | 2,98 | 0 | 0 | 0,00% |
CME Group Inc. | 234,90 | 236,15 | 163 | 16 | -0,08% |
CMS Energy Corp. | 59,00 | 59,50 | 0 | 0 | 0,00% |
CNA Financial Corp. | 38,60 | 39,20 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 10,94 | 11,14 | 66 | 2 | -1,43% |
CNO Financial Group Inc. | 31,80 | 32,20 | 14 | 1 | -1,85% |
CNX Resources Corp. | 29,80 | 30,40 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 0,23 | 0,252 | 0 | 0 | 0,00% |
co.don AG | 0,0355 | 0,044 | 49 027 | 7 | 0,00% |
Cobalt Blue Holdings Ltd. | 0,0317 | 0,0354 | 0 | 0 | 0,00% |
Coca-Cola Co., The ![]() |
60,20 | 60,50 | 13 656 | 237 | -0,18% |
Coca-Cola Consolidated Inc. | 90,00 | 93,00 | 41 | 1 | +1,08% |
Coca-Cola Europacific Pa. PLC | 79,20 | 80,80 | 32 | 4 | 0,00% |
Coca-Cola Femsa S. A. De C. V. ADR | 80,50 | 81,50 | 0 | 0 | 0,00% |
Cochlear Ltd. | 160,64 | 162,24 | 44 | 2 | +0,32% |
Cocrystal Pharma Inc. | 1,31 | 1,36 | 0 | 0 | 0,00% |
Codexis Inc. | 2,026 | 2,084 | 2 000 | 1 | +1,08% |
Coeur Mining Inc. | 7,792 | 7,948 | 3 556 | 11 | -0,05% |
Coface S.A. | 15,91 | 16,06 | 1 831 | 16 | -0,44% |
COFCO Joycome Foods Ltd. | 0,165 | 0,175 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 3,82 | 4,00 | 75 | 1 | +1,01% |
Cofinimmo S.A. | 76,40 | 76,70 | 50 | 1 | -0,78% |
Cogeco Communications Inc. | 43,20 | 43,60 | 0 | 0 | 0,00% |
Cogent Communications Grp Inc. | 39,80 | 40,80 | 0 | 0 | 0,00% |
Cognex Corp. | 25,80 | 26,05 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 67,52 | 68,03 | 422 | 11 | -1,73% |
Cognyte Software Ltd. | 7,70 | 7,85 | 0 | 0 | 0,00% |
Cohen & Steers Inc. | 63,50 | 65,00 | 0 | 0 | 0,00% |
Coherent Corp. | 70,20 | 71,80 | 5 | 1 | -1,11% |
Coherus Oncology Inc. | 0,6414 | 0,6814 | 500 | 1 | -2,59% |
Cohu Inc. | 15,40 | 15,70 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A ![]() |
247,80 | 248,70 | 70 585 | 1 103 | -3,73% |
Coincheck Group N.V. | 4,46 | 4,58 | 0 | 0 | 0,00% |
COINSHARES INTERNATIONAL LTD | 8,97 | 8,98 | 932 | 7 | +5,00% |
Colgate-Palmolive Co. | 76,26 | 76,63 | 1 134 | 24 | -0,42% |
Collective Metals Inc. | 0,0302 | 0,04 | 200 | 1 | +19,05% |
Collective Mining Ltd. | 8,30 | 8,45 | 1 055 | 3 | -4,71% |
Collegium Pharmaceutical Inc. | 25,20 | 25,80 | 0 | 0 | 0,00% |
Colliers International Grp Inc | 112,00 | 113,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 3,98 | 4,06 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 0,906 | 0,929 | 300 | 1 | +1,45% |
Coloplast AS B | 82,00 | 82,02 | 942 | 25 | +1,11% |
Columbia Sportswear Company | 51,50 | 52,00 | 0 | 0 | 0,00% |
Columbus McKinnon Corp. | 12,50 | 12,60 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 29,55 | 29,845 | 2 752 | 18 | -1,02% |
Comerica Inc. | 47,80 | 48,40 | 0 | 0 | 0,00% |
Comet Holding AG | 251,00 | 252,00 | 5 | 1 | +0,64% |
Comfort Systems USA Inc. | 427,40 | 432,60 | 12 | 2 | -1,01% |
ComfortDelGro Corp. | 0,93 | 1,00 | 0 | 0 | 0,00% |
Commerce Bancshares Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,0455 | 0,053 | 0 | 0 | 0,00% |
Commercial Metals Co. | 41,83 | 42,68 | 0 | 0 | 0,00% |
Commercial Vehicle Group Inc. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
27,59 | 27,62 | 179 561 | 578 | -1,92% |
Commonwealth Bank Of Australia | 102,12 | 102,82 | 2 181 | 23 | -0,33% |
Commscope Holding Co. Inc. | 5,15 | 5,30 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 2,80 | 2,90 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 154,00 | 156,00 | 2 | 1 | -1,90% |
Compagnie de Saint-Gobain S.A. | 94,20 | 94,48 | 1 415 | 35 | -0,71% |
Compagnie des Alpes S.A. (CDA) | 18,66 | 18,84 | 160 | 2 | +0,43% |
Compass Group PLC | 29,32 | 29,48 | 340 | 5 | -1,31% |
Compass Inc. Cl.A | 5,016 | 5,17 | 0 | 0 | 0,00% |
Compass Minerals International | 16,50 | 16,90 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
4,24 | 4,34 | 655 | 6 | +4,31% |
Compugen Ltd. | 1,394 | 1,45 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA ![]() |
22,86 | 22,98 | 9 576 | 66 | +1,96% |
Computacenter PLC | 29,60 | 30,00 | 0 | 0 | 0,00% |
Computershare Ltd. | 22,60 | 22,80 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 8,40 | 8,80 | 0 | 0 | 0,00% |
Comstock Inc. | 3,26 | 3,54 | 1 714 | 2 | -3,31% |
Comstock Resources Inc. | 26,29 | 26,68 | 0 | 0 | 0,00% |
COMSYS Holdings Corp. | 19,50 | 20,00 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 18,458 | 18,596 | 484 | 4 | -0,56% |
Concentrix Corp. | 45,40 | 46,20 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,0395 | 0,0595 | 20 000 | 2 | -20,59% |
Concordia Financial Group Ltd. | 5,60 | 5,70 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,165 | 1,265 | 0 | 0 | 0,00% |
Condor Resources Inc. | 0,0694 | 0,0834 | 0 | 0 | 0,00% |
Conduent Inc. | 2,28 | 2,38 | 0 | 0 | 0,00% |
Conduit Holdings Ltd. | 4,48 | 4,52 | 1 085 | 2 | 0,00% |
Confluent Inc. Cl.A | 20,60 | 20,80 | 740 | 4 | 0,00% |
Conico Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Conmed Corp. | 44,60 | 45,20 | 6 | 2 | -1,76% |
ConocoPhillips | 82,03 | 82,88 | 3 508 | 66 | +2,89% |
Consolidated Edison Inc. | 86,16 | 87,46 | 61 | 2 | -1,50% |
Consolidated Water Co. Ltd. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Constellation Brands Inc. | 138,95 | 139,80 | 1 486 | 41 | +0,65% |
Constellation Energy Corp. | 261,45 | 264,00 | 447 | 25 | -2,06% |
Constellation Software Inc. | 3 075,00 | 3 140,00 | 16 | 9 | -1,28% |
Constr. Aux. Ferroc. SA (CAF) | 46,15 | 46,80 | 230 | 8 | -1,39% |
Construction Partners Inc. | 88,00 | 90,50 | 438 | 6 | -2,21% |
Contango Ore Inc. | 18,30 | 18,80 | 3 | 1 | -1,08% |
Contemporary Amperex Technology Co. Ltd. | 32,70 | 33,10 | 2 397 | 63 | -2,37% |
Context Therapeutics Inc. | 0,47 | 0,50 | 0 | 0 | 0,00% |
Continental AG ![]() |
73,70 | 74,28 | 4 630 | 143 | -1,21% |
ConvaTec Group PLC | 3,30 | 3,32 | 0 | 0 | 0,00% |
Cool Company Ltd. | 5,83 | 5,91 | 530 | 1 | -3,90% |
Cooper Companies Inc. | 60,00 | 60,50 | 3 | 1 | 0,00% |
Cooper Standard Holdings Inc. | 18,00 | 18,20 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 87,50 | 89,50 | 113 | 1 | -2,21% |
Copart Inc. | 41,05 | 41,46 | 296 | 6 | -1,59% |
CopAur Minerals Inc. | 0,0616 | 0,0718 | 177 | 1 | -5,26% |
Copper Fox Metals Inc. | 0,154 | 0,17 | 0 | 0 | 0,00% |
Copper Giant Resources Corp. | 0,127 | 0,137 | 11 300 | 2 | -3,05% |
Copper Quest Exploration Inc. | 0,0465 | 0,052 | 0 | 0 | 0,00% |
Corbion N.V. | 19,00 | 19,04 | 1 463 | 7 | -0,58% |
Corbus Pharmaceutic. |
7,05 | 7,30 | 4 | 3 | +1,38% |
Corcept Therapeutics Inc. | 60,78 | 62,00 | 119 | 3 | -0,10% |
Cordoba Minerals Corp. | 0,472 | 0,50 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0478 | 0,0519 | 0 | 0 | 0,00% |
Core Natural Resources Inc. | 64,05 | 65,00 | 62 | 2 | -1,53% |
Core One Labs Inc. | ./. | ./. | 0 | 0 | 0,00% |
Core Scientific Inc. New | 10,25 | 10,70 | 452 | 4 | +3,37% |
Core Silver Corp. | 0,212 | 0,25 | 0 | 0 | 0,00% |
Corebridge Financial Inc. | 28,10 | 28,60 | 12 | 1 | -0,70% |
CoreCivic Inc. | 17,615 | 17,97 | 9 | 1 | -1,72% |
Coreo AG | 1,064 | 1,146 | 4 389 | 41 | -0,11% |
Corestate Capital Holding S.A | 0,235 | 0,261 | 1 739 | 9 | -5,20% |
CoreWeave Inc. | 144,00 | 145,50 | 14 390 | 81 | -1,79% |
CorMedix Inc. | 11,70 | 12,20 | 250 | 2 | +2,54% |
Corning Inc. | 42,87 | 43,195 | 238 | 2 | -1,69% |
Cornish Metals Inc. | 0,084 | 0,107 | 0 | 0 | 0,00% |
CORONADO GLOBAL RESOURCES INC. | 0,074 | 0,081 | 0 | 0 | 0,00% |
Corpay Inc. | 270,00 | 272,00 | 2 | 1 | -2,17% |
Corporacion Acciona Energias R | 18,60 | 18,78 | 2 666 | 24 | -0,43% |
Corsair Gaming Inc. | 7,885 | 7,96 | 0 | 0 | 0,00% |
Cort.Amorim- |
7,77 | 7,83 | 42 | 6 | -0,39% |
Corteva Inc. | 62,89 | 63,85 | 227 | 7 | -2,28% |
Corus Entertainment Inc. Class B | 0,0395 | 0,091 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 3,345 | 3,425 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 4,88 | 5,05 | 0 | 0 | 0,00% |
CoSciens Biopharma Corp. | 3,06 | 3,20 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,107 | 0,119 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,74 | 0,79 | 3 580 | 2 | -3,25% |
COSCO SHIPPING Holdings Co.Ltd | 1,484 | 1,518 | 0 | 0 | 0,00% |
COSCO SHIPPING Ports Ltd. | 0,528 | 0,5625 | 0 | 0 | 0,00% |
Cosmo Pharmaceuticals N.V. | 60,00 | 60,50 | 22 | 5 | -1,64% |
Cosmos Health Inc. | 0,3668 | 0,378 | 0 | 0 | 0,00% |
Costamare Inc. | 8,145 | 8,28 | 0 | 0 | 0,00% |
CoStar Group Inc. | 68,03 | 69,05 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 842,70 | 846,00 | 554 | 62 | -0,79% |
Coterra Energy Inc. | 23,595 | 24,06 | 2 038 | 9 | +4,12% |
Coty Inc. Cl.A | 4,1015 | 4,153 | 160 | 2 | -1,71% |
Couchbase Inc. | 16,80 | 17,20 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,67 | 0,745 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,0403 | 0,0445 | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 23,725 | 24,215 | 1 304 | 15 | -3,72% |
Coursera Inc. | 6,995 | 7,24 | 0 | 0 | 0,00% |
Cousins Properties Inc. | 26,00 | 26,60 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 19,50 | 19,80 | 0 | 0 | 0,00% |
Covestro AG ![]() |
59,60 | 59,90 | 829 | 13 | -0,27% |
Covivio S.A. | 50,85 | 51,10 | 251 | 10 | -0,58% |
CPI Europe AG | 18,37 | 18,45 | 1 | 1 | -0,76% |
CR Energy AG | 0,66 | 0,70 | 133 826 | 497 | -9,32% |
Cracker Barrel Old Coun.St.Inc | 50,50 | 51,50 | 0 | 0 | 0,00% |
Crane Co. | 152,00 | 155,00 | 1 | 1 | -1,92% |
Crane Holdings Co. | 46,60 | 47,40 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 12,40 | 12,51 | 0 | 0 | 0,00% |
Credicorp Ltd. | 184,00 | 191,00 | 0 | 0 | 0,00% |
Credissential Inc. | 0,0125 | 0,016 | 15 500 | 2 | +14,29% |
Credit Acceptance Corp.(Mich. |
426,00 | 442,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 15,555 | 15,645 | 7 566 | 59 | -1,26% |
Credit Saison Co. Ltd. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 12,40 | 12,50 | 750 | 3 | 0,00% |
Cresco Labs Inc. | 0,3942 | 0,425 | 3 050 | 2 | -6,14% |
Crest Nicholson Holdings PLC | 2,155 | 2,185 | 4 800 | 2 | 0,00% |
Cresud S.A.C.I.F. |
9,25 | 9,50 | 570 | 3 | +0,53% |
CRH PLC | 75,58 | 76,50 | 680 | 6 | -1,65% |
Cricut Inc. Cl.A | 5,60 | 5,75 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 26,00 | 26,60 | 0 | 0 | 0,00% |
CRISPR Therapeutics AG | 38,40 | 39,80 | 1 979 | 25 | +1,03% |
Criteo S.A. Sp.ADRs | 20,40 | 20,60 | 61 | 2 | -2,86% |
Critical Elements Lithium Corp | 0,236 | 0,256 | 27 | 1 | -3,98% |
Critical Metals Ltd. | 1,86 | 1,93 | 0 | 0 | 0,00% |
Crocs Inc. | 85,85 | 86,71 | 12 | 1 | -0,85% |
Croda International PLC | 35,10 | 35,67 | 155 | 2 | +0,45% |
Cromwell Property Group | 0,179 | 0,206 | 0 | 0 | 0,00% |
Cronos Group Inc. | 1,627 | 1,688 | 600 | 2 | +3,28% |
Cross Country Healthcare Inc. | 12,20 | 12,40 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A ![]() |
417,75 | 421,00 | 481 | 45 | -1,18% |
Crown Castle Inc. | 85,00 | 86,28 | 1 | 1 | -1,32% |
Crown Holdings Inc. | 87,92 | 88,80 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cruz Battery Metals Corp. | 0,009 | 0,014 | 0 | 0 | 0,00% |
CryoPort Inc. | 5,75 | 5,95 | 0 | 0 | 0,00% |
CSG Systems Internatl Inc. | 54,50 | 55,00 | 0 | 0 | 0,00% |
CSL Ltd. | 133,42 | 134,80 | 19 | 2 | -1,07% |
CSPC Pharmaceutical Group Ltd. | 0,8202 | 0,8442 | 24 222 | 10 | -3,63% |
CSSC(Hong Kong)Shipping Co.Ltd | 0,232 | 0,248 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,428 | 0,448 | 0 | 0 | 0,00% |
CSW Industrials Inc. | 240,00 | 244,00 | 0 | 0 | 0,00% |
CSX Corp. | 27,64 | 27,915 | 6 | 1 | -1,48% |
CTAC N.V. | 3,33 | 3,36 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 15,40 | 15,80 | 386 | 2 | -1,27% |
CTP N.V. | 16,90 | 16,92 | 1 444 | 10 | -0,36% |
CTS Eventim AG & Co. KGaA | 101,60 | 102,00 | 623 | 18 | -0,20% |
CTT-Correios de Portugal S.A. | 7,15 | 7,21 | 1 730 | 3 | -0,55% |
CubeSmart | 36,43 | 37,17 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 0,557 | 0,579 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,009 | 0,0166 | 50 | 1 | -48,86% |
CULT Food Science Corp. | 0,015 | 0,0194 | 0 | 0 | 0,00% |
Cummins Inc. | 269,40 | 273,40 | 2 | 1 | +0,22% |
Curbline Properties Corp. | 19,20 | 19,70 | 0 | 0 | 0,00% |
CureVac N.V. ![]() |
4,742 | 4,762 | 91 422 | 150 | -0,59% |
CuriosityStream Inc. | 4,06 | 4,16 | 500 | 2 | -1,90% |
Curis Inc. | 1,96 | 2,00 | 1 510 | 4 | -0,99% |
Currys PLC | 1,404 | 1,426 | 0 | 0 | 0,00% |
Curtiss-Wright Corp. | 396,00 | 402,00 | 10 | 1 | -1,49% |
Customers Bancorp Inc. | 43,80 | 44,80 | 0 | 0 | 0,00% |
CVB Financial Corp. | 15,70 | 16,00 | 0 | 0 | 0,00% |
CVC Cap. Part. PLC | 15,79 | 15,94 | 50 | 1 | -0,25% |
CVR Energy Inc. | 23,50 | 23,73 | 0 | 0 | 0,00% |
CVS Health Corp. ![]() |
57,41 | 57,69 | 1 649 | 20 | -0,98% |
Cyan AG | 2,60 | 2,82 | 164 | 3 | -0,75% |
Cybeats Technologies Corp. | 0,0565 | 0,0675 | 0 | 0 | 0,00% |
Cyberagent Inc. | 9,15 | 9,35 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 328,70 | 333,70 | 59 | 7 | -1,30% |
CyberCatch Holdings Inc. | 2,70 | 2,80 | 2 183 | 7 | -0,72% |
Cyberdyne Inc. | 1,028 | 1,064 | 0 | 0 | 0,00% |
Cybin Inc. | 6,90 | 7,20 | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 2,62 | 2,66 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
Cytomx Therapeutics Inc. | 1,833 | 1,926 | 81 | 7 | +5,12% |
Cytosorbents Corp. | 0,965 | 1,034 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/06/2025 @ 22:00:00
dernière actualisation:
19/06/2025 @ 22:00:00