Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 70,00 | 70,50 | 247 | 3 | +0,72% |
C3 AI Inc. | 25,15 | 25,22 | 3 330 | 52 | +0,44% |
CA Immobilien Anlagen AG | 32,55 | 32,85 | 70 | 1 | -0,46% |
Cabot Corp. | 85,00 | 85,50 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 352,00 | 353,50 | 23 | 3 | 0,00% |
Cactus Inc. Cl.A | 46,40 | 46,60 | 0 | 0 | 0,00% |
Cadence Bank | 26,80 | 27,00 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 287,60 | 288,20 | 1 537 | 67 | -0,07% |
Cadoux Ltd. | 0,044 | 0,051 | 0 | 0 | 0,00% |
CAE Inc. | 19,00 | 19,10 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 40,255 | 40,48 | 132 | 2 | +1,35% |
Caixabank S.A. | 4,501 | 4,524 | 58 258 | 190 | -7,18% |
Cal-Maine Foods Inc. | 54,00 | 54,50 | 300 | 3 | 0,00% |
CalAmp Corp. | ./. | ./. | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,70 | 2,74 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,142 | 1,164 | 55 382 | 43 | -0,88% |
Calidus Resources Ltd. | 0,0685 | 0,0735 | 0 | 0 | 0,00% |
California Resources Corp. | 50,50 | 51,00 | 0 | 0 | 0,00% |
California Water Service Group | 43,20 | 43,40 | 76 | 4 | 0,00% |
Calix Networks Inc. | 30,76 | 31,04 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 9,77 | 9,865 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,83 | 0,89 | 1 290 | 2 | -3,53% |
Callon Petroleum Co. | 33,05 | 33,15 | 80 | 1 | -0,15% |
Camber Energy Inc. | 0,185 | 0,1935 | 26 | 1 | -3,14% |
Cambium Networks Corp. | 4,08 | 4,12 | 0 | 0 | 0,00% |
Camden Property Trust | 91,00 | 91,50 | 40 | 3 | +1,67% |
Cameco Corp. | 39,87 | 40,05 | 5 206 | 70 | +1,34% |
Campbell Soup Co. | 41,11 | 41,23 | 176 | 5 | +1,38% |
Camping World Holdings Inc. | 25,60 | 25,80 | 285 | 3 | +3,61% |
Camurus AB | 43,76 | 44,14 | 0 | 0 | 0,00% |
Canaan Inc. | 1,41 | 1,43 | 27 848 | 10 | +8,33% |
Canacol Energy Ltd. | 3,16 | 3,20 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 10,975 | 11,09 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,956 | 0,977 | 5 311 | 14 | +0,21% |
Canadian Imperial Bk of Comm. | 46,78 | 46,90 | 272 | 3 | +1,21% |
Canadian National Railway Co. | 122,20 | 122,40 | 1 302 | 32 | +0,49% |
Canadian Natural Resources Ltd. | 70,32 | 70,60 | 680 | 12 | +0,48% |
Canadian Paci.Kansas City Ltd. | 81,50 | 82,00 | 78 | 5 | +0,61% |
Canadian Solar Inc. | 18,07 | 18,185 | 2 095 | 25 | +1,26% |
Canadian Tire Corp. Ltd. | 92,00 | 92,50 | 12 | 2 | +0,54% |
Canadian Utilities Ltd. Cl.A | 20,80 | 21,00 | 30 | 1 | -0,95% |
Canagold Resources Ltd. | 0,156 | 0,168 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,42 | 0,45 | 10 000 | 3 | -0,93% |
CANCOM SE | 27,50 | 27,78 | 32 737 | 226 | +4,12% |
Canfor Corp. | 11,69 | 11,82 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,39 | 1,44 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,328 | 0,3385 | 379 790 | 74 | +2,87% |
Cannabix Technologies Inc. | 0,141 | 0,161 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 4,08 | 4,22 | 55 833 | 195 | -4,59% |
Canon Inc. | 27,45 | 27,60 | 516 | 11 | +0,18% |
Canoo Inc. | ./. | ./. | 0 | 0 | 0,00% |
Canopy Growth Corp. | 8,38 | 8,46 | 1 998 660 | 4 730 | -3,42% |
CanSino Biologics Inc. | 1,8265 | 1,9315 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,95 | 6,00 | 0 | 0 | 0,00% |
Canter Resources Corp. | 0,268 | 0,278 | 3 050 | 3 | -4,79% |
Cantourage Group SE | 7,91 | 8,49 | 3 862 | 33 | +3,00% |
Cap Gemini S.A. | 213,10 | 213,50 | 355 | 22 | -1,11% |
Capcom Co. Ltd. | 17,59 | 17,79 | 3 999 | 48 | -0,11% |
Capita PLC | 0,154 | 0,157 | 12 500 | 1 | -0,32% |
Capital One Financial Corp. | 137,00 | 138,00 | 189 | 6 | +2,99% |
Capital Power Corp. | 25,80 | 26,00 | 40 | 1 | +0,77% |
Capital Southwest Corp. | 22,92 | 23,08 | 2 304 | 15 | +0,61% |
CapitaLand Ascendas REIT | 1,871 | 1,935 | 1 | 1 | -1,57% |
CapitaLand Integrated Comm.Tr. | 1,3306 | 1,385 | 1 | 1 | -1,96% |
CapitaLand Investment Ltd | 1,81 | 1,88 | 270 | 1 | -1,05% |
Capri Holdings Ltd. | 42,275 | 42,37 | 100 | 1 | +0,73% |
Capricor Therapeutics Inc. | 6,24 | 6,35 | 325 | 2 | +1,44% |
Capricorn Energy PLC | 2,06 | 2,08 | 132 | 1 | +1,52% |
Capricorn Metals Ltd. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 5,80 | 5,90 | 3 506 | 15 | +2,61% |
CAR Group Ltd. | 21,40 | 22,20 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,8365 | 0,8605 | 11 250 | 7 | +9,13% |
Carbios S.A. | 24,10 | 24,15 | 2 383 | 46 | -0,21% |
Card Factory PLC | 1,062 | 1,09 | 100 | 1 | -1,48% |
Cardiff Oncology Inc. | 4,825 | 4,90 | 1 245 | 5 | -6,03% |
Cardinal Energy Ltd. | 4,80 | 4,88 | 54 | 3 | -0,41% |
Cardinal Health Inc. | 103,50 | 103,70 | 5 | 1 | -0,87% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,64 | 1,68 | 13 257 | 9 | +5,10% |
Cardlytics Inc. | 12,80 | 13,10 | 49 | 2 | -2,22% |
Cardno Ltd. | 0,224 | 0,27 | 0 | 0 | 0,00% |
CareCloud Inc. | 1,06 | 1,10 | 0 | 0 | 0,00% |
CareDX Inc. | 9,90 | 10,00 | 0 | 0 | 0,00% |
Cargojet Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 64,45 | 64,60 | 55 | 1 | -1,08% |
CarGurus Inc. | 21,20 | 21,40 | 33 | 2 | -0,93% |
Carisma Therapeutics Inc. | 2,10 | 2,14 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 115,60 | 116,20 | 5 005 | 106 | -3,30% |
Carlisle Cos. Inc. | 361,50 | 364,50 | 6 | 2 | +0,56% |
Carlsberg AS | 126,30 | 126,70 | 11 | 4 | -0,08% |
Carlyle Group Inc., The | 43,20 | 43,40 | 20 | 1 | +0,46% |
Carlyle Secured Lending Inc. | 15,024 | 15,138 | 40 | 1 | +1,01% |
Carmat | 4,075 | 4,155 | 768 | 3 | -0,87% |
Carmax Inc. | 80,50 | 81,00 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0026 | 0,0036 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0302 | 0,0328 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 15,28 | 15,31 | 119 307 | 224 | -3,28% |
Carnival PLC | 13,805 | 13,89 | 56 606 | 85 | -3,97% |
Carnival PLC ADRs | 13,70 | 13,80 | 2 859 | 5 | -4,17% |
CarParts.com Inc. | 1,52 | 1,53 | 251 | 2 | -2,63% |
Carpenter Technology Corp. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Carrefour S.A. | 15,84 | 15,915 | 2 124 | 29 | -1,18% |
Carriage Services Inc. | 24,80 | 25,00 | 0 | 0 | 0,00% |
Carrier Global Corp. | 53,60 | 53,70 | 6 506 | 30 | -0,19% |
Cars.com Inc. | 15,90 | 16,00 | 0 | 0 | 0,00% |
Carter's Inc. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | 0,609 | 0,628 | 2 000 | 1 | +4,42% |
Cartier Resources Inc. | 0,0522 | 0,059 | 2 500 | 1 | +10,94% |
Carvana Co. | 79,80 | 80,05 | 1 588 | 25 | -5,12% |
Carver Bancorp Inc. | 1,45 | 1,51 | 0 | 0 | 0,00% |
Casa Systems Inc. | 0,258 | 0,27 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 91,66 | 92,12 | 93 | 4 | -0,33% |
Casey's General Stores Inc. | 294,00 | 296,00 | 9 | 3 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,0185 | 0,038 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,0387 | 0,0399 | 575 751 | 81 | -69,31% |
Casio Computer Co. Ltd. | 7,90 | 8,00 | 42 | 1 | +1,89% |
Cassava Sciences Inc. | 18,835 | 18,925 | 1 000 | 1 | +0,45% |
Cassiar Gold Corp. | 0,181 | 0,202 | 360 | 1 | -5,62% |
Castellum AB | 12,145 | 12,26 | 100 | 1 | +0,20% |
Castor Maritime Inc. | 3,111 | 3,2335 | 0 | 0 | 0,00% |
CAT Strategic Metals Corp. | 0,0035 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 52,20 | 52,30 | 55 | 4 | +0,38% |
Catalyst Pharma Partners Inc. | 14,725 | 14,78 | 52 | 2 | +0,17% |
Caterpillar Inc. | 338,00 | 339,00 | 3 046 | 87 | +0,59% |
Cathay Pacific Airways Ltd. | 1,028 | 1,076 | 0 | 0 | 0,00% |
Catheter Precision Inc. | 0,456 | 0,478 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,962 | 0,991 | 0 | 0 | 0,00% |
CBIZ Inc. | 72,50 | 73,00 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 169,00 | 170,00 | 139 | 4 | +0,60% |
cBrain A/S | 50,50 | 50,70 | 210 | 8 | -0,98% |
CBRE Group Inc. | 90,00 | 90,50 | 0 | 0 | 0,00% |
CCC Intelligent Solutions Hold | ./. | ./. | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 47,20 | 47,40 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,22 | 0,2865 | 1 297 | 17 | -7,41% |
CDN Maverick Capital Corp. | 0,118 | 0,124 | 0 | 0 | 0,00% |
CDW Corp. | 238,00 | 240,00 | 65 | 3 | 0,00% |
CECO Environmental Corp. | 21,00 | 21,40 | 0 | 0 | 0,00% |
CECONOMY AG | 1,836 | 1,886 | 34 937 | 37 | 0,00% |
Cegedim S.A. | 12,80 | 12,84 | 28 225 | 223 | -3,87% |
Cel-Sci Corp. | 1,72 | 1,77 | 520 | 1 | -1,15% |
Celanese Corp. | 157,85 | 158,45 | 11 | 2 | +0,54% |
Celestica Inc. | 41,40 | 41,60 | 225 | 6 | 0,00% |
Cell Impact AB | 0,0156 | 0,0158 | 197 500 | 11 | +9,72% |
Celldex Therapeutics Inc. | 38,40 | 38,60 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 3,58 | 3,66 | 0 | 0 | 0,00% |
Cellectis | 2,466 | 2,514 | 2 901 | 4 | +0,56% |
Cellectis Sp.ADRs | 2,48 | 2,50 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 32,73 | 32,82 | 90 | 7 | -0,36% |
Celsion Corp. | 1,75 | 1,84 | 11 300 | 9 | +14,40% |
Celsius Resources Ltd. | 0,0075 | 0,01 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 10,44 | 10,52 | 20 | 1 | 0,00% |
Cemex S.A. ADR | 8,20 | 8,35 | 1 | 1 | -0,61% |
Cencora Inc. | 223,45 | 224,15 | 18 | 5 | -0,93% |
CENIT AG Systemhaus | 12,35 | 12,75 | 4 501 | 26 | -0,79% |
Cenntro Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 18,412 | 18,604 | 0 | 0 | 0,00% |
Centamin PLC | 1,301 | 1,34 | 17 526 | 8 | +3,47% |
Centene Corp. | 72,55 | 72,75 | 550 | 2 | +0,28% |
Centerpoint Energy Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,438 | 5,48 | 575 | 2 | +2,28% |
Centessa Pharmaceuticals plc | 10,30 | 10,40 | 1 | 1 | -2,94% |
Centogene N.V. | 0,63 | 0,658 | 764 | 2 | +7,86% |
Central China Real Estate Ltd. | 0,0082 | 0,0104 | 5 805 | 1 | -12,77% |
Central Japan Railway Co. | 22,75 | 23,20 | 561 | 3 | -3,96% |
Centrica PLC | 1,505 | 1,525 | 8 500 | 4 | -1,64% |
centrotherm international AG | 4,02 | 4,26 | 4 075 | 23 | +2,90% |
Centrus Energy Corp. | 37,80 | 38,20 | 16 | 3 | +1,58% |
Century Aluminum Co. | 14,20 | 14,275 | 1 003 | 2 | +1,65% |
Century Casinos Inc. | 2,92 | 2,98 | 500 | 1 | 0,00% |
Century Lithium Corp. | 0,492 | 0,525 | 5 000 | 4 | +2,83% |
CeoTronics AG | 5,86 | 6,02 | 4 005 | 24 | -1,35% |
Ceragon Networks Ltd. | 2,96 | 3,02 | 0 | 0 | 0,00% |
Cerence Inc. | 14,46 | 14,564 | 911 | 6 | +1,34% |
Ceres Power Holdings PLC | 1,65 | 1,683 | 11 247 | 21 | -1,26% |
Cerevel Therapeutics Hld. Inc. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Certara Inc. | 16,70 | 16,90 | 0 | 0 | 0,00% |
Cerus Corp. | 1,7465 | 1,7815 | 40 | 1 | +4,31% |
Ceva Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 102,20 | 103,40 | 664 | 18 | -0,19% |
CEZ AS | 33,24 | 33,60 | 245 | 11 | +1,02% |
CF Industries Holdings Inc. | 77,06 | 77,22 | 175 | 6 | +0,03% |
CGG S.A. | 0,3958 | 0,4019 | 3 402 | 4 | +5,26% |
CGI Inc. Class A | 101,60 | 101,80 | 60 | 3 | +0,79% |
CGN New Energy Holdings Co.Ltd | 0,232 | 0,254 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,244 | 0,2555 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,0255 | 0,045 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,631 | 0,654 | 9 260 | 7 | +7,21% |
Champion Iron Ltd. | 4,333 | 4,50 | 250 | 1 | +0,78% |
Champions Oncology Inc. | 4,42 | 4,84 | 0 | 0 | 0,00% |
ChampionX Corp. | 33,60 | 33,80 | 925 | 4 | +1,83% |
CHAPTERS Group AG | 23,80 | 24,20 | 250 | 3 | -2,46% |
ChargePoint Holdings Inc. Cl.A | 1,7805 | 1,8035 | 815 | 3 | +2,24% |
Chariot Ltd. | 0,0945 | 0,112 | 852 | 1 | +7,62% |
Charles River Labs Intl Inc. | 250,30 | 251,80 | 3 | 2 | 0,00% |
Charlottes Web Holdings Inc. | 0,178 | 0,188 | 1 000 | 1 | +10,61% |
Chart Industries Inc. | 153,00 | 154,00 | 20 | 1 | 0,00% |
Charter Communications Inc. Class A | 265,80 | 266,25 | 103 | 13 | -1,95% |
Charter Hall Retail REIT | 2,14 | 2,235 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,5982 | 1,6694 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 152,10 | 152,70 | 308 | 8 | +0,36% |
Check-Cap Ltd. | 2,66 | 2,78 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 1,908 | 1,954 | 650 | 1 | +3,08% |
Cheerwin Group Ltd. | 0,179 | 0,198 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 33,60 | 33,80 | 0 | 0 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2,62 | 2,80 | 0 | 0 | 0,00% |
Chegg Inc. | 6,973 | 7,002 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,69 | 0,72 | 0 | 0 | 0,00% |
Chemometec AS | 56,60 | 57,05 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 24,15 | 24,20 | 2 734 | 8 | -11,28% |
Chemring Group PLC | 4,275 | 4,36 | 5 519 | 6 | +3,20% |
Cheniere Energy Inc. | 148,60 | 149,00 | 93 | 7 | -0,67% |
Cherry AG | 1,562 | 1,668 | 24 607 | 30 | +1,39% |
Chervon Holdings Ltd. | 2,28 | 2,368 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 82,24 | 82,41 | 175 | 2 | +0,95% |
Chesapeake Gold Corp. | 1,355 | 1,38 | 990 | 2 | +3,10% |
Chevron Corp. | 145,90 | 146,02 | 6 470 | 130 | +0,98% |
Chewy Inc. | 14,60 | 14,80 | 457 | 8 | +2,78% |
Chiba Bank Ltd., The | 7,65 | 7,80 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,145 | 0,15 | 1 000 | 1 | -5,16% |
Chimera Investment Corp. | 4,235 | 4,275 | 0 | 0 | 0,00% |
Chimerix Inc. | 0,9848 | 1,0055 | 35 | 1 | +5,29% |
China Alumin.Intl Eng.Corp.Ltd | 0,214 | 0,234 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,008 | 0,029 | 3 415 | 3 | -57,89% |
China Automotive Systems Inc. | 3,30 | 3,38 | 1 530 | 2 | +5,77% |
China Bohai Bank Co. Ltd. | 0,114 | 0,126 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,071 | 0,0845 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,478 | 0,51 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,42 | 0,444 | 9 000 | 2 | -1,41% |
China Coal Energy Co. Ltd. | 0,88 | 0,93 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5621 | 0,5713 | 70 008 | 18 | -0,03% |
China Eastern Airlines Corp.Lt | 0,22 | 0,24 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,3544 | 0,3644 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,07 | 0,0875 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,14 | 0,155 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0321 | 0,0371 | 2 000 | 1 | -5,59% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,81 | 0,845 | 101 | 2 | -2,35% |
China Gold Intl Res Corp. Ltd. | 5,90 | 5,95 | 600 | 1 | 0,00% |
China Harmony New Ener.A.H.Ltd | 0,0638 | 0,0736 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,0855 | 0,097 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,021 | 1,0595 | 707 | 2 | +2,51% |
China Intl. Capital Corp. Ltd. | 1,07 | 1,13 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,087 | 1,121 | 16 773 | 14 | +5,45% |
China Literature Ltd. | 3,02 | 3,18 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,632 | 0,6718 | 100 | 1 | +1,12% |
China Medical System Holdings | 0,94 | 1,01 | 4 083 | 5 | -35,62% |
China Medical&HealthCa. |
0,0665 | 0,08 | 900 | 2 | -5,67% |
China Meidong Auto Hldgs Ltd. | 0,348 | 0,372 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,94 | 2,06 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 3,547 | 3,696 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,1321 | 0,1504 | 1 | 1 | -5,77% |
China Merchants Port Hldgs Co. | 1,119 | 1,168 | 3 851 | 4 | +2,99% |
China Minsheng Banking Corp. | 0,302 | 0,34 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,072 | 0,0835 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,773 | 0,7746 | 109 036 | 17 | +2,28% |
China Natl Build. Mat. Co. Ltd | 0,3106 | 0,3278 | 2 201 | 3 | -3,24% |
China Oil & Gas Group Ltd. | 0,0175 | 0,029 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,299 | 1,378 | 1 000 | 1 | +3,51% |
China Pacific Insurance Co. | 1,58 | 1,67 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,518 | 0,528 | 30 201 | 11 | +3,30% |
China Power Intl Development | 0,3749 | 0,3889 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,4601 | 0,4699 | 401 | 3 | +0,84% |
China Railway Sig.&Com. |
0,32 | 0,348 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0373 | 0,0411 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,0525 | 0,072 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
./. | ./. | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
4,22 | 4,34 | 1 | 1 | 0,00% |
China Resources Gas Group Ltd. | 2,90 | 3,02 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,82 | 2,98 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,454 | 0,482 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,58 | 0,61 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,133 | 2,195 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,191 | 0,208 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,593 | 3,706 | 3 014 | 3 | -0,31% |
China Shineway Pharmac.Grp Ltd | 1,14 | 1,19 | 1 888 | 1 | -1,72% |
China Shuifa Singyes En. HLDGS | 0,0358 | 0,0458 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,3245 | 0,3415 | 0 | 0 | 0,00% |
China State Constr.Intl Hldgs | 0,985 | 1,02 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,338 | 0,366 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,51 | 1,61 | 870 | 2 | +0,63% |
China Tower Corp. Ltd. | 0,103 | 0,111 | 3 600 | 1 | +3,74% |
China Travel Int. Inv. HK Ltd. | 0,141 | 0,153 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,5455 | 0,5575 | 48 001 | 19 | +0,72% |
China Yuchai International Ltd | 7,85 | 7,95 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 708,00 | 2 720,00 | 46 | 21 | +0,37% |
Choice Hotels Intl Inc. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 165,00 | 165,80 | 3 | 1 | +1,23% |
Chow Tai Fook Jewellery Group | 1,34 | 1,41 | 0 | 0 | 0,00% |
Christian Dior SE | 775,00 | 778,50 | 90 | 24 | +0,52% |
ChromaDex Corp. | 3,04 | 3,08 | 750 | 2 | -5,95% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 35,40 | 35,80 | 51 | 1 | -1,65% |
Church & Dwight Co. Inc. | 96,40 | 96,50 | 1 238 | 26 | +0,31% |
Cia de Minas Buenaventura S.A. | 14,90 | 15,00 | 5 401 | 13 | -0,67% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 2,28 | 2,34 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 7,00 | 7,20 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 15,60 | 15,70 | 7 | 1 | +1,95% |
Cia Siderurgica Nacional Spons.ADRs | 2,84 | 2,88 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
25,86 | 25,94 | 109 | 7 | +0,08% |
Cidara Therapeutics Inc. | 0,84 | 0,875 | 22 552 | 10 | +12,94% |
Cie Automotive S.A. | 26,48 | 26,72 | 167 | 3 | +0,61% |
Cie Génle Éts Michelin SCpA | 35,46 | 35,58 | 1 193 | 14 | -0,95% |
Ciena Corp. | 46,00 | 46,10 | 71 | 3 | -1,07% |
Cigna Group, The | 336,70 | 337,80 | 10 | 4 | +0,89% |
CIMC Enric Holdings Inc. | 0,915 | 0,955 | 0 | 0 | 0,00% |
Cimpress PLC | 81,50 | 82,00 | 7 | 1 | +1,22% |
Cincinnati Financial Corp. | 114,00 | 114,50 | 2 | 1 | +0,26% |
Cinemark Holdings Inc. | 16,50 | 16,60 | 3 | 1 | -0,60% |
Cineplex Inc. | 5,05 | 5,10 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 2,985 | 3,075 | 0 | 0 | 0,00% |
Cintas Corp. | 634,20 | 634,60 | 234 | 26 | +0,28% |
Cion Investment Corp. | 10,204 | 10,254 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 4,70 | 4,74 | 12 372 | 24 | -4,86% |
Circus SE | 11,30 | 12,00 | 1 130 | 3 | 0,00% |
Cirrus Logic Inc. | 85,00 | 85,50 | 100 | 1 | 0,00% |
Cisco Systems Inc. | 46,27 | 46,385 | 17 080 | 120 | +1,00% |
Citi Trends Inc. | 24,80 | 25,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,872 | 0,911 | 1 | 1 | -3,75% |
CITIC Securities Co. Ltd. | 1,50 | 1,57 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Citigroup Inc. | 58,40 | 58,50 | 4 963 | 42 | +1,03% |
Citius Pharmaceuticals Inc. | 0,8215 | 0,8455 | 1 467 | 4 | +11,57% |
Citizen Watch Co. Ltd. | 6,05 | 6,10 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 33,31 | 33,41 | 1 | 1 | -0,85% |
City Developments Ltd. | 3,96 | 4,06 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 70,50 | 71,00 | 335 | 8 | +2,16% |
CK Asset Holdings Ltd. | 3,76 | 3,94 | 1 336 | 3 | -2,08% |
CK Hutchison Holdings Ltd. | 4,481 | 4,539 | 3 315 | 11 | +1,66% |
CK Infrastructure Holdings Ltd | 5,27 | 5,565 | 0 | 0 | 0,00% |
Clariane SE | 1,471 | 1,477 | 1 730 | 2 | +1,73% |
Clarity Metals Corp. | 0,0332 | 0,0422 | 9 600 | 6 | -6,57% |
Clarivate PLC | 6,90 | 6,95 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 8,95 | 9,00 | 33 | 1 | +2,86% |
Clarus Corp. | 6,35 | 6,40 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,475 | 2,495 | 685 | 3 | +3,12% |
Clean Harbors Inc. | 186,80 | 187,40 | 163 | 5 | +1,30% |
Clean Seas Seafood Ltd. | 0,145 | 0,1755 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,22 | 0,234 | 0 | 0 | 0,00% |
Cleanspark Inc. | 19,70 | 19,85 | 40 555 | 157 | -7,94% |
Clearfield Inc. | 28,10 | 28,60 | 9 | 2 | -0,72% |
Clearmind Medicine Inc. | 1,035 | 1,08 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,45 | 1,52 | 870 | 1 | -0,65% |
ClearSign Technologies Corp. | 0,89 | 0,925 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,09 | 2,11 | 4 176 | 14 | +0,96% |
Clearvue Technologies Ltd. | 0,282 | 0,322 | 5 000 | 1 | +0,71% |
Clearway Energy Inc. | 21,10 | 21,20 | 606 | 7 | +1,21% |
Clene Inc. | 0,37 | 0,412 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 20,93 | 20,975 | 570 | 5 | +1,62% |
Clinuvel Pharmaceuticals Ltd. | 8,632 | 8,718 | 2 690 | 17 | +0,61% |
Cliq Digital AG | 15,90 | 16,10 | 10 515 | 64 | 0,00% |
Clorox Co., The | 141,00 | 141,60 | 96 | 7 | +0,99% |
Cloudberry Clean Energy ASA | 0,827 | 0,838 | 2 366 | 4 | -2,01% |
Cloudflare Inc. | 89,34 | 89,56 | 2 156 | 46 | +1,15% |
CloudMD Software&Services Inc. | 0,0575 | 0,062 | 11 210 | 2 | -4,17% |
Clover Corp. Ltd. | 0,268 | 0,28 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,7244 | 0,7392 | 100 | 1 | +3,28% |
CLP Holdings Ltd. | 7,20 | 7,55 | 0 | 0 | 0,00% |
CM.com N.V. | 6,935 | 6,965 | 0 | 0 | 0,00% |
CMC Markets PLC | 2,54 | 2,61 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0162 | 0,0214 | 0 | 0 | 0,00% |
CME Group Inc. | 199,28 | 199,84 | 399 | 16 | +0,20% |
CMS Energy Corp. | 55,54 | 55,64 | 0 | 0 | 0,00% |
CNA Financial Corp. | 42,00 | 42,20 | 37 | 2 | +0,48% |
CNH Industrial N.V. | 11,95 | 11,995 | 1 089 | 6 | -1,34% |
CNO Financial Group Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
CNX Resources Corp. | 22,00 | 22,20 | 500 | 2 | 0,00% |
Co-Diagnostics Inc. | 1,028 | 1,056 | 0 | 0 | 0,00% |
co.don AG | 0,0112 | 0,0194 | 1 300 | 3 | -25,33% |
Cobalt Blue Holdings Ltd. | 0,0749 | 0,0833 | 0 | 0 | 0,00% |
Coca-Cola Co., The | 56,58 | 56,62 | 31 771 | 362 | +0,34% |
Coca-Cola Consolidated Inc. | 775,00 | 780,00 | 7 | 1 | 0,00% |
Coca-Cola Europacific Pa. PLC | 64,80 | 65,40 | 25 | 3 | -1,51% |
Cochlear Ltd. | 202,50 | 204,15 | 6 | 2 | -1,20% |
Cocrystal Pharma Inc. | 1,48 | 1,55 | 0 | 0 | 0,00% |
Codexis Inc. | 3,278 | 3,306 | 650 | 2 | +1,50% |
Coeur Mining Inc. | 3,418 | 3,446 | 172 794 | 74 | +4,02% |
Coface S.A. | 14,58 | 14,72 | 1 375 | 6 | -0,07% |
COFCO Joycome Foods Ltd. | 0,185 | 0,197 | 3 144 | 1 | -2,56% |
Coffee Holding Co. Inc. | 1,49 | 1,54 | 6 500 | 3 | +2,07% |
Cofinimmo S.A. | 60,60 | 60,75 | 417 | 9 | +2,11% |
Cogent Communications Grp Inc. | 59,50 | 60,00 | 49 | 2 | +0,83% |
Cognex Corp. | 39,45 | 39,50 | 609 | 11 | -0,25% |
Cognizant Technology Sol. Corp. | 68,04 | 68,15 | 299 | 10 | -0,10% |
Coherent Corp. | 55,50 | 56,00 | 565 | 10 | -0,88% |
Coherus Biosciences Inc. | 2,235 | 2,27 | 13 000 | 6 | +2,04% |
Cohu Inc. | 30,60 | 30,70 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 245,90 | 246,45 | 33 799 | 724 | +3,08% |
COINSHARES INTERNATIONAL LTD | 4,975 | 5,07 | 26 | 1 | +1,84% |
Colgate-Palmolive Co. | 83,25 | 83,40 | 2 562 | 55 | +0,18% |
Collective Metals Inc. | 0,181 | 0,193 | 283 243 | 93 | 0,00% |
Collective Mining Ltd. | 2,66 | 2,70 | 5 000 | 2 | 0,00% |
Colliers International Grp Inc | 114,00 | 115,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,05 | 6,25 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,66 | 1,71 | 1 476 | 3 | +1,79% |
Coloplast AS B | 123,90 | 124,40 | 2 087 | 54 | -0,92% |
Color Star Technology Co. Ltd. | 0,194 | 0,204 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 74,50 | 75,00 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 40,01 | 40,07 | 1 822 | 18 | +0,91% |
Comerica Inc. | 50,50 | 51,00 | 576 | 5 | -0,99% |
Comfort Systems USA Inc. | 292,00 | 294,00 | 25 | 3 | +0,68% |
ComfortDelGro Corp. | 0,955 | 0,975 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,101 | 0,1145 | 1 309 | 1 | -7,34% |
Commercial Metals Co. | 54,18 | 54,34 | 25 | 1 | -0,71% |
Commercial Vehicle Group Inc. | 5,95 | 6,00 | 8 | 1 | 0,00% |
Commerzbank AG | 12,655 | 12,675 | 803 804 | 810 | -0,59% |
Commonwealth Bank Of Australia | 72,89 | 72,99 | 286 | 4 | +0,10% |
Commscope Holding Co. Inc. | 1,19 | 1,23 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,24 | 3,28 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 93,00 | 94,00 | 12 | 1 | -0,54% |
Compagnie de Saint-Gobain S.A. | 71,76 | 72,13 | 698 | 23 | -0,81% |
Compagnie Plastic Omnium S.A. | 12,03 | 12,10 | 1 764 | 8 | +2,54% |
Compass Group PLC | 27,20 | 27,40 | 224 | 4 | 0,00% |
Compass Inc. Cl.A | 3,318 | 3,36 | 300 | 1 | -1,31% |
Compass Minerals International | 14,70 | 14,80 | 669 | 4 | +2,08% |
Compass Pathways PLC (Spons.ADRs) |
7,75 | 7,85 | 962 | 7 | -9,66% |
Compugen Ltd. | 2,36 | 2,42 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 28,46 | 28,66 | 21 930 | 176 | -1,65% |
Computershare Ltd. | 15,70 | 15,80 | 1 | 1 | -0,63% |
Comstock Holding Companies Inc | 4,54 | 4,80 | 0 | 0 | 0,00% |
Comstock Inc. | 0,336 | 0,354 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 8,606 | 8,648 | 200 | 1 | -0,07% |
COMSYS Holdings Corp. | 21,40 | 22,00 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 27,35 | 27,50 | 298 | 6 | +0,92% |
Concentrix Corp. | 61,00 | 61,48 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,069 | 0,077 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 4,60 | 4,74 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,39 | 1,44 | 1 966 | 5 | +1,41% |
Condor Resources Inc. | 0,0945 | 0,107 | 0 | 0 | 0,00% |
Conduent Inc. | 3,14 | 3,16 | 20 | 1 | +0,65% |
Confluent Inc. Cl.A | 28,175 | 28,255 | 411 | 6 | +1,11% |
Conico Ltd. | 0,0006 | 0,0013 | 270 000 | 6 | 0,00% |
Conmed Corp. | 74,00 | 74,50 | 0 | 0 | 0,00% |
Conn's Inc. | 3,02 | 3,12 | 0 | 0 | 0,00% |
ConocoPhillips | 117,90 | 118,00 | 618 | 16 | +0,73% |
Consol Energy Inc. | 76,70 | 76,90 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 3,98 | 4,02 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 83,60 | 83,80 | 212 | 6 | +0,60% |
Consolidated Water Co. Ltd. | 27,60 | 28,00 | 656 | 9 | +6,43% |
Constellation Brands Inc. | 250,10 | 251,10 | 173 | 9 | +0,04% |
Constellation Energy Corp. | 169,92 | 170,40 | 526 | 14 | +0,20% |
Constellation Software Inc. | 2 540,00 | 2 555,00 | 22 | 15 | +0,59% |
Constr. Aux. Ferroc. SA (CAF) | 33,60 | 34,05 | 1 | 1 | -0,89% |
Construction Partners Inc. | 51,50 | 52,00 | 1 | 1 | -0,93% |
Context Therapeutics Inc. | 1,29 | 1,35 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,21 | 5,245 | 2 | 1 | +1,96% |
Continental AG | 66,66 | 67,16 | 11 730 | 124 | -0,24% |
ConvaTec Group PLC | 3,36 | 3,40 | 0 | 0 | 0,00% |
Converge Technology Solutions | 4,02 | 4,085 | 780 | 3 | +1,65% |
Cool Company Ltd. | 10,21 | 10,35 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 93,95 | 94,35 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 15,30 | 15,40 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 96,00 | 97,00 | 0 | 0 | 0,00% |
Copart Inc. | 53,29 | 53,45 | 732 | 15 | +1,74% |
CopAur Minerals Inc. | 0,146 | 0,162 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,11 | 0,122 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0145 | 0,0235 | 0 | 0 | 0,00% |
Corbion N.V. | 19,78 | 19,92 | 531 | 3 | +0,75% |
Corbus Pharmaceutic. |
36,20 | 36,60 | 91 | 2 | +10,37% |
Corcept Therapeutics Inc. | 23,40 | 23,60 | 316 | 4 | 0,00% |
Cordoba Minerals Corp. | 0,252 | 0,272 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,0602 | 0,0662 | 100 000 | 3 | +4,52% |
CORE LABORATORIES INC. | 15,72 | 15,82 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0888 | 0,0955 | 10 104 | 4 | +3,69% |
Core One Labs Inc. | 0,152 | 0,1634 | 5 987 | 9 | -4,64% |
Corebridge Financial Inc. | 26,40 | 26,60 | 825 | 5 | +0,76% |
CoreCivic Inc. | 14,45 | 14,52 | 501 | 3 | -1,38% |
Coreo AG | 0,29 | 0,294 | 10 570 | 5 | +5,84% |
Corestate Capital Holding S.A | 0,298 | 0,3095 | 9 718 | 22 | -1,49% |
CorMedix Inc. | 3,82 | 3,96 | 0 | 0 | 0,00% |
Corning Inc. | 30,47 | 30,50 | 1 263 | 8 | -0,23% |
Cornish Metals Inc. | 0,107 | 0,138 | 0 | 0 | 0,00% |
Corpay Inc. | 283,90 | 285,60 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 20,08 | 20,28 | 25 | 1 | +0,48% |
Corporación Financiera Alba SA | 47,75 | 47,85 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 11,405 | 11,45 | 780 | 3 | +0,93% |
Cort.Amorim- |
9,79 | 9,87 | 1 000 | 1 | -0,81% |
Corteva Inc. | 53,70 | 53,80 | 579 | 9 | +1,90% |
Corus Entertainment Inc. Class B | 0,464 | 0,51 | 85 | 1 | -4,88% |
Corvus Pharmaceuticals Inc. | 1,65 | 1,71 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 11,80 | 11,90 | 26 | 1 | -0,83% |
COSCO SHIPPING Development Co. | 0,0905 | 0,099 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,95 | 0,965 | 2 100 | 2 | +3,74% |
COSCO SHIPPING Holdings Co.Ltd | 0,9305 | 0,95 | 21 001 | 5 | -1,99% |
COSCO SHIPPING Ports Ltd. | 0,496 | 0,519 | 1 400 | 2 | +5,62% |
Cosmo Pharmaceuticals N.V. | 71,50 | 72,50 | 173 | 4 | +1,40% |
Cosmos Health Inc. | 0,642 | 0,682 | 1 600 | 2 | 0,00% |
Costamare Inc. | 10,48 | 10,54 | 0 | 0 | 0,00% |
CoStar Group Inc. | 89,50 | 90,00 | 25 | 1 | +0,56% |
Costco Wholesale Corp. | 674,50 | 675,80 | 224 | 34 | +0,01% |
Coterra Energy Inc. | 25,81 | 25,915 | 0 | 0 | 0,00% |
Coty Inc. Cl.A | 10,99 | 11,042 | 1 133 | 5 | +0,18% |
Couchbase Inc. | 24,40 | 24,60 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 0,496 | 0,69 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,0491 | 0,0531 | 110 800 | 10 | -5,85% |
Coupang Inc. Cl.A | 16,52 | 16,575 | 2 084 | 15 | +0,98% |
Coursera Inc. | 12,90 | 13,00 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 42,80 | 43,20 | 30 | 1 | -0,47% |
Covestro AG | 50,44 | 50,62 | 29 761 | 233 | +0,92% |
Covivio S.A. | 47,60 | 47,80 | 35 | 3 | +1,63% |
CR Energy AG | 25,50 | 25,90 | 1 732 | 18 | +1,97% |
Cracker Barrel Old Coun.St.Inc | 67,50 | 68,00 | 22 | 2 | 0,00% |
Crane Holdings Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 6,79 | 6,915 | 0 | 0 | 0,00% |
Credicorp Ltd. | 157,00 | 158,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
505,00 | 515,00 | 4 | 1 | 0,00% |
Credit Agricole S.A. | 13,778 | 13,86 | 10 061 | 42 | +1,13% |
Credit Saison Co. Ltd. | 19,20 | 19,30 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 16,00 | 16,10 | 65 | 1 | +1,90% |
Crescent Point Energy Corp. | 7,52 | 7,604 | 2 384 | 6 | +1,50% |
Cresco Labs Inc. | 1,962 | 2,00 | 17 053 | 19 | -3,38% |
Crest Nicholson Holdings PLC | 2,26 | 2,28 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
8,15 | 8,30 | 77 | 2 | +3,80% |
Crew Energy Inc. | 3,185 | 3,253 | 0 | 0 | 0,00% |
CRH PLC | 80,02 | 80,18 | 1 202 | 7 | +0,88% |
Cricut Inc. Cl.A | 4,36 | 4,44 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 42,40 | 42,60 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 32,40 | 32,60 | 90 | 1 | -0,62% |
Critical Elements Lithium Corp | 0,429 | 0,467 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,0065 | 0,01 | 0 | 0 | 0,00% |
Crocs Inc. | 132,38 | 132,76 | 564 | 8 | -0,51% |
Croda International PLC | 57,50 | 58,00 | 1 | 1 | -0,87% |
Cromwell Property Group | 0,2472 | 0,2753 | 4 000 | 1 | +7,33% |
Cronos Group Inc. | 2,472 | 2,50 | 44 982 | 61 | +0,40% |
Cross Country Healthcare Inc. | 17,00 | 17,10 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 297,20 | 297,85 | 2 224 | 126 | -0,22% |
Crown Castle Inc. | 97,76 | 98,00 | 161 | 9 | +0,68% |
Crown Holdings Inc. | 73,00 | 73,50 | 19 | 2 | -0,68% |
CRRC Corp. Ltd. | 0,4902 | 0,5055 | 1 | 1 | +1,32% |
Cruz Battery Metals Corp. | 0,0192 | 0,0248 | 45 050 | 5 | +42,53% |
CryoPort Inc. | 16,40 | 16,60 | 332 | 2 | -0,60% |
Cryptoblox Technologies Inc. | 0,167 | 0,177 | 122 998 | 40 | +8,97% |
CSL Ltd. | 173,25 | 175,05 | 13 | 2 | +0,49% |
CSPC Pharmaceutical Group Ltd. | 0,7128 | 0,7424 | 2 251 | 3 | -5,61% |
CSR Ltd. | 5,30 | 5,40 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,1087 | 0,1187 | 450 | 1 | +3,67% |
CSX Corp. | 34,23 | 34,30 | 71 | 2 | +0,74% |
CTAC N.V. | 3,76 | 3,78 | 600 | 1 | -0,53% |
CTO Realty Growth Inc. | 15,50 | 15,80 | 1 | 1 | -0,64% |
CTP N.V. | 16,50 | 16,56 | 310 | 1 | +0,49% |
CTS Eventim AG & Co. KGaA | 82,35 | 82,55 | 4 632 | 94 | +0,67% |
CTT-Correios de Portugal S.A. | 4,115 | 4,15 | 24 660 | 14 | -0,60% |
CubeSmart | 41,80 | 42,00 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 1,725 | 1,786 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0065 | 0,0085 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 103,00 | 104,00 | 4 | 1 | 0,00% |
Cullinan Metals Corp. | 0,0305 | 0,0355 | 1 000 | 1 | -6,15% |
CULT Food Science Corp. | 0,024 | 0,0345 | 1 116 | 1 | +35,29% |
Cummins Inc. | 271,70 | 272,20 | 138 | 11 | +0,11% |
CureVac N.V. | 2,835 | 2,845 | 137 362 | 273 | +1,61% |
CuriosityStream Inc. | 0,9425 | 0,9655 | 1 106 | 2 | +12,17% |
Currys PLC | 0,715 | 0,7245 | 6 500 | 3 | +1,69% |
Curtiss-Wright Corp. | 236,00 | 238,00 | 19 | 3 | +1,71% |
Customers Bancorp Inc. | 48,80 | 49,60 | 0 | 0 | 0,00% |
Cutera Inc. | 1,33 | 1,39 | 0 | 0 | 0,00% |
CVB Financial Corp. | 16,50 | 16,60 | 0 | 0 | 0,00% |
CVR Energy Inc. | 33,00 | 33,12 | 50 | 3 | +0,87% |
CVS Health Corp. | 73,92 | 73,98 | 1 823 | 32 | +0,85% |
Cyan AG | 2,48 | 2,60 | 5 125 | 8 | +5,83% |
Cybeats Technologies Corp. | 0,107 | 0,118 | 675 | 2 | +0,43% |
Cyberagent Inc. | 6,70 | 6,80 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 246,70 | 248,20 | 279 | 10 | +2,35% |
CyberCatch Holdings Inc. | 0,02 | 0,0245 | 3 500 | 1 | -11,11% |
Cyberdyne Inc. | 1,27 | 1,30 | 250 | 1 | -0,78% |
Cybin Inc. | 0,37 | 0,39 | 14 301 | 4 | -7,73% |
Cyclacel Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 6,15 | 6,25 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 65,00 | 65,50 | 122 | 7 | -2,99% |
Cytomx Therapeutics Inc. | 2,01 | 2,055 | 7 810 | 6 | +3,95% |
Cytosorbents Corp. | 0,805 | 0,862 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 18:32:44
dernière actualisation:
28/03/2024 @ 18:32:44