Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 82,00 | 82,50 | 0 | 0 | 0,00% |
C.T.S. Corp. | 47,80 | 48,60 | 0 | 0 | 0,00% |
C3 AI Inc. | 25,49 | 25,595 | 2 187 | 25 | +3,42% |
CA Immobilien Anlagen AG | 29,72 | 30,02 | 33 | 3 | -1,66% |
Cable One Inc. | 356,00 | 370,00 | 0 | 0 | 0,00% |
Cabot Corp. | 89,50 | 90,00 | 33 | 2 | 0,00% |
Caci International Inc. Class A | 412,20 | 414,60 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 56,00 | 56,50 | 23 | 1 | -0,90% |
Cadeler A/S | 5,91 | 5,96 | 600 | 1 | +2,56% |
Cadence Bank | 30,60 | 31,20 | 129 | 1 | +0,65% |
Cadence Design Systems Inc. | 238,50 | 239,80 | 1 396 | 93 | +0,10% |
Cadoux Ltd. | 0,0365 | 0,0415 | 0 | 0 | 0,00% |
CAE Inc. | 16,20 | 16,30 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 31,96 | 32,61 | 650 | 4 | +1,84% |
Caixabank S.A. | 5,414 | 5,452 | 12 030 | 102 | -0,44% |
Cal-Maine Foods Inc. | 64,66 | 65,72 | 65 | 3 | -0,82% |
Caleres Inc. | 33,80 | 35,00 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,84 | 2,86 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,378 | 1,419 | 28 350 | 9 | +5,35% |
Calidus Resources Ltd. | ./. | ./. | 0 | 0 | 0,00% |
California Resources Corp. | 47,00 | 47,20 | 0 | 0 | 0,00% |
California Water Service Group | 48,32 | 49,12 | 0 | 0 | 0,00% |
Calix Networks Inc. | 33,60 | 34,00 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 17,53 | 17,70 | 140 | 3 | +2,84% |
Callinex Mines Inc. | 0,66 | 0,75 | 0 | 0 | 0,00% |
Camber Energy Inc. | 0,1159 | 0,122 | 1 000 | 1 | -1,79% |
Cambium Networks Corp. | 1,86 | 1,94 | 0 | 0 | 0,00% |
Camden Property Trust | 104,00 | 105,00 | 0 | 0 | 0,00% |
Cameco Corp. | 41,52 | 41,73 | 7 121 | 72 | +0,89% |
Campbell Soup Co. | 42,79 | 43,31 | 334 | 5 | +0,47% |
Camping World Holdings Inc. | 20,30 | 21,13 | 275 | 2 | +1,94% |
Camtek Ltd. | 92,50 | 94,00 | 482 | 11 | +1,61% |
Camurus AB | 56,85 | 57,10 | 45 | 1 | -0,61% |
Canaan Inc. | 0,95 | 0,995 | 25 349 | 6 | +5,91% |
Canacol Energy Ltd. | 2,90 | 2,96 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 10,44 | 10,55 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 0,673 | 0,713 | 23 330 | 11 | -0,72% |
Canadian Imperial Bk of Comm. | 47,065 | 47,255 | 50 | 1 | +0,69% |
Canadian National Railway Co. | 106,25 | 106,40 | 749 | 28 | +1,43% |
Canadian Natural Resources Ltd. | 31,47 | 31,94 | 315 | 5 | -0,66% |
Canadian Paci.Kansas City Ltd. | 75,50 | 76,00 | 34 | 3 | +1,33% |
Canadian Solar Inc. | 15,64 | 15,925 | 1 729 | 10 | +5,45% |
Canadian Tire Corp. Ltd. | 95,60 | 96,05 | 0 | 0 | 0,00% |
Canadian Utilities Ltd. Cl.A | 21,18 | 21,40 | 0 | 0 | 0,00% |
Canagold Resources Ltd. | 0,18 | 0,193 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,383 | 0,43 | 14 700 | 1 | -1,97% |
CANCOM SE | 31,76 | 31,90 | 3 054 | 34 | -0,81% |
Canfor Corp. | 10,30 | 10,40 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,74 | 1,79 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,1784 | 0,1926 | 48 590 | 4 | -0,39% |
Cannabix Technologies Inc. | 0,33 | 0,34 | 6 000 | 3 | -1,78% |
CANNOVUM CANNABIS AG | 1,85 | 1,96 | 1 684 | 10 | +1,09% |
Canon Inc. | 27,82 | 28,24 | 2 615 | 17 | +4,90% |
Canopy Growth Corp. | 6,69 | 6,76 | 150 908 | 278 | +1,35% |
CanSino Biologics Inc. | 2,12 | 2,28 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 7,05 | 7,30 | 240 | 1 | +2,13% |
Canter Resources Corp. | 0,0796 | 0,0902 | 250 | 1 | -6,35% |
Cantourage Group SE | 6,50 | 6,95 | 425 | 9 | +2,24% |
Cap Gemini S.A. | 189,15 | 189,75 | 1 213 | 78 | -2,63% |
Capcom Co. Ltd. | 17,77 | 17,99 | 689 | 6 | +1,37% |
Capita PLC | 0,2335 | 0,237 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 137,00 | 138,00 | 179 | 5 | +0,73% |
Capital Power Corp. | 27,40 | 27,60 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 23,56 | 24,30 | 51 | 2 | +1,01% |
CapitaLand Ascendas REIT | 1,7706 | 1,832 | 280 | 1 | +0,71% |
CapitaLand Integrated Comm.Tr. | 1,3928 | 1,4418 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 1,84 | 1,91 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 31,005 | 31,15 | 1 041 | 7 | +0,94% |
Capricor Therapeutics Inc. | 3,955 | 4,12 | 4 | 1 | 0,00% |
Capricorn Energy PLC | 2,278 | 2,328 | 200 | 1 | +1,16% |
Capricorn Metals Ltd. | 3,08 | 3,22 | 1 040 | 2 | -0,65% |
Capstone Copper Corp. | 5,954 | 6,086 | 1 180 | 3 | +2,56% |
CAR Group Ltd. | 20,00 | 21,00 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,3376 | 0,3464 | 147 | 2 | -0,53% |
Carbios S.A. | 20,90 | 21,10 | 1 700 | 25 | +2,69% |
Carbon Streaming Corp. | 0,555 | 0,61 | 0 | 0 | 0,00% |
Card Factory PLC | 1,35 | 1,382 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 2,095 | 2,225 | 60 | 1 | +0,92% |
Cardinal Energy Ltd. | 4,61 | 4,716 | 300 | 1 | +1,20% |
Cardinal Health Inc. | 90,18 | 90,98 | 63 | 1 | +1,30% |
Cardiol Therapeutics Inc. Shares Cl.A | 2,045 | 2,09 | 1 463 | 5 | +0,24% |
Cardlytics Inc. | 7,944 | 8,284 | 10 | 1 | -0,62% |
Cardno Ltd. | 0,232 | 0,281 | 80 | 1 | -7,17% |
CareCloud Inc. | 2,02 | 2,12 | 234 | 1 | +7,22% |
CareDX Inc. | 17,37 | 17,665 | 0 | 0 | 0,00% |
CareTrust REIT Inc. | 24,20 | 24,80 | 245 | 1 | +0,83% |
Cargojet Inc. | 86,00 | 87,00 | 0 | 0 | 0,00% |
Cargotec Corp. | 44,90 | 45,00 | 15 | 1 | +2,09% |
CarGurus Inc. | 23,20 | 23,40 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 1,045 | 1,11 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 61,50 | 62,15 | 6 456 | 151 | +2,90% |
Carlisle Cos. Inc. | 389,20 | 393,20 | 6 | 1 | +1,72% |
Carlsberg AS | 115,45 | 115,90 | 34 | 10 | +2,16% |
Carlyle Group Inc., The | 43,215 | 43,74 | 2 | 1 | -0,57% |
Carlyle Secured Lending Inc. | 16,686 | 17,032 | 0 | 0 | 0,00% |
Carmat | 2,56 | 2,605 | 569 | 2 | +0,97% |
Carmax Inc. | 76,24 | 76,72 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0025 | 0,003 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,0246 | 0,0286 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 15,858 | 15,944 | 24 306 | 96 | +0,88% |
Carnival PLC | 14,54 | 14,595 | 14 222 | 45 | -0,14% |
Carnival PLC ADRs | 14,60 | 14,80 | 0 | 0 | 0,00% |
CarParts.com Inc. | 1,131 | 1,19 | 9 854 | 4 | +5,63% |
Carpenter Technology Corp. | 129,00 | 131,00 | 176 | 7 | +4,00% |
Carrefour S.A. | 13,915 | 13,98 | 15 796 | 38 | +0,76% |
Carriage Services Inc. | 28,80 | 29,40 | 0 | 0 | 0,00% |
Carrier Global Corp. | 61,19 | 61,81 | 2 810 | 32 | +3,36% |
Cars.com Inc. | 18,00 | 18,60 | 0 | 0 | 0,00% |
Carter's Inc. | 52,50 | 53,00 | 225 | 3 | -6,31% |
Cartier Resources Inc. | 0,0338 | 0,0432 | 0 | 0 | 0,00% |
Carvana Co. | 121,64 | 122,96 | 1 009 | 20 | +8,43% |
Carver Bancorp Inc. | 1,79 | 1,91 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 93,16 | 94,52 | 30 | 1 | +1,13% |
Casey's General Stores Inc. | 358,00 | 362,00 | 25 | 3 | +5,81% |
Casino,Guichard- |
3,631 | 3,6405 | 63 | 1 | -0,81% |
Casio Computer Co. Ltd. | 7,215 | 7,405 | 0 | 0 | 0,00% |
Cass Information Systems Inc. | 38,40 | 39,00 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 13,50 | 13,92 | 14 223 | 20 | +17,16% |
Cassiar Gold Corp. | 0,1805 | 0,202 | 0 | 0 | 0,00% |
Castellum AB | 11,38 | 11,49 | 35 | 1 | +0,48% |
Castor Maritime Inc. | 4,26 | 4,62 | 138 | 2 | -0,91% |
Catalent Inc. | 53,88 | 54,19 | 0 | 0 | 0,00% |
Catalyst Pharma Partners Inc. | 15,83 | 16,56 | 388 | 4 | +0,59% |
Caterpillar Inc. | 322,50 | 323,00 | 1 483 | 79 | +1,42% |
Cathay Pacific Airways Ltd. | 0,93 | 0,975 | 0 | 0 | 0,00% |
Catheter Precision Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cavendish Hydrogen ASA | 1,65 | 1,70 | 48 835 | 223 | 0,00% |
CBAK Energy Technology Inc. | 1,24 | 1,31 | 2 000 | 1 | +9,32% |
CBIZ Inc. | 78,50 | 79,50 | 64 | 1 | 0,00% |
Cboe Global Markets Inc. | 170,45 | 173,30 | 0 | 0 | 0,00% |
cBrain A/S | 32,90 | 33,15 | 0 | 0 | 0,00% |
CBRE Group Inc. | 101,00 | 102,00 | 469 | 7 | +1,51% |
CCC Intelligent Solutions Hold | 10,10 | 10,30 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 49,60 | 49,80 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,18 | 0,20 | 32 001 | 20 | +11,77% |
CDN Maverick Capital Corp. | 0,0788 | 0,0844 | 0 | 0 | 0,00% |
CDW Corp. | 210,00 | 213,00 | 0 | 0 | 0,00% |
CECO Environmental Corp. | 27,26 | 28,38 | 0 | 0 | 0,00% |
CECONOMY AG | 2,816 | 2,864 | 5 743 | 17 | +1,92% |
Cegedim S.A. | 13,10 | 13,20 | 220 | 2 | +0,77% |
Cel-Sci Corp. | 1,18 | 1,224 | 9 000 | 8 | +31,77% |
Celanese Corp. | 127,75 | 128,35 | 45 | 2 | +0,87% |
Celestica Inc. | 48,20 | 49,00 | 1 914 | 32 | +2,12% |
Cell Impact AB | 0,0267 | 0,0284 | 1 054 000 | 6 | +3,94% |
Celldex Therapeutics Inc. | 40,80 | 41,40 | 482 | 4 | +0,99% |
Cellectar Biosciences Inc. | 2,06 | 2,14 | 6 500 | 4 | -3,67% |
Cellectis | 2,11 | 2,20 | 900 | 4 | +23,49% |
Cellectis Sp.ADRs | 2,12 | 2,14 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 32,26 | 32,36 | 8 | 6 | +3,09% |
Celsion Corp. | 1,01 | 1,09 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0065 | 0,0085 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 9,87 | 9,95 | 0 | 0 | 0,00% |
Cemex S.A. ADR | 5,80 | 6,05 | 10 | 1 | 0,00% |
Cencora Inc. | 209,20 | 210,15 | 0 | 0 | 0,00% |
CENIT AG Systemhaus | 12,70 | 13,10 | 4 297 | 23 | +0,79% |
Cenovus Energy Inc. | 18,108 | 18,298 | 4 065 | 11 | -0,90% |
Centamin PLC | 1,415 | 1,457 | 660 | 3 | +3,04% |
Centene Corp. | 67,04 | 67,62 | 490 | 7 | +4,60% |
Centerpoint Energy Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 6,022 | 6,09 | 225 | 1 | +0,37% |
Centessa Pharmaceuticals plc | 9,65 | 10,20 | 0 | 0 | 0,00% |
Centogene N.V. | 0,3005 | 0,341 | 100 | 1 | +4,78% |
Central China Real Estate Ltd. | 0,0115 | 0,013 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 20,59 | 20,86 | 50 | 1 | -1,70% |
Centrica PLC | 1,547 | 1,573 | 6 550 | 1 | -0,84% |
centrotherm international AG | 4,54 | 4,83 | 748 | 4 | +3,21% |
Centrus Energy Corp. | 38,72 | 39,60 | 44 | 3 | +1,40% |
Century Aluminum Co. | 14,045 | 14,33 | 0 | 0 | 0,00% |
Century Casinos Inc. | 2,46 | 2,56 | 0 | 0 | 0,00% |
Century Communities Inc. | 92,50 | 94,50 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,1805 | 0,199 | 1 600 | 1 | +1,06% |
CeoTronics AG | 5,05 | 5,20 | 6 106 | 24 | -1,94% |
Ceragon Networks Ltd. | 2,48 | 2,56 | 0 | 0 | 0,00% |
Cerence Inc. | 3,003 | 3,03 | 0 | 0 | 0,00% |
Ceres Power Holdings PLC | 2,544 | 2,57 | 15 778 | 19 | +1,26% |
Cerevel Therapeutics Hld. Inc. | 40,80 | 41,40 | 0 | 0 | 0,00% |
Certara Inc. | 14,165 | 14,765 | 0 | 0 | 0,00% |
Cerus Corp. | 2,15 | 2,244 | 300 | 1 | +1,74% |
Ceva Inc. | 18,90 | 19,10 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 97,70 | 99,60 | 318 | 18 | +2,68% |
CEZ AS | 35,68 | 35,94 | 0 | 0 | 0,00% |
CF Industries Holdings Inc. | 68,96 | 69,28 | 15 | 1 | +1,80% |
CGI Inc. Class A | 99,96 | 100,50 | 10 | 1 | +0,30% |
CGN New Energy Holdings Co.Ltd | 0,264 | 0,292 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,152 | 0,164 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,034 | 0,0535 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,63 | 0,6744 | 1 500 | 2 | +1,56% |
Champion Iron Ltd. | 3,60 | 3,80 | 0 | 0 | 0,00% |
Champions Oncology Inc. | 4,42 | 4,74 | 0 | 0 | 0,00% |
ChampionX Corp. | 31,60 | 32,00 | 189 | 1 | +0,63% |
CHAPTERS Group AG | 24,00 | 24,20 | 20 | 1 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 1,9968 | 2,0465 | 7 444 | 7 | +8,61% |
Chariot Ltd. | 0,085 | 0,087 | 35 300 | 1 | 0,00% |
Charles River Labs Intl Inc. | 214,00 | 216,20 | 2 | 1 | +4,55% |
Charlottes Web Holdings Inc. | 0,137 | 0,162 | 0 | 0 | 0,00% |
Chart Industries Inc. | 147,40 | 149,80 | 41 | 3 | +2,18% |
Charter Communications Inc. Class A | 335,70 | 338,40 | 344 | 40 | +14,59% |
Charter Hall Retail REIT | 1,9698 | 2,056 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,4612 | 1,533 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 167,50 | 169,30 | 180 | 5 | +0,36% |
Check-Cap Ltd. | 1,83 | 1,92 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 2,30 | 2,435 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,20 | 0,218 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 34,40 | 34,60 | 1 319 | 5 | +2,35% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
3,00 | 3,30 | 0 | 0 | 0,00% |
Chegg Inc. | 3,1995 | 3,2565 | 4 008 | 6 | +0,77% |
Chemed Corp. | 496,00 | 515,00 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 1,13 | 1,18 | 2 800 | 2 | +4,50% |
Chemometec AS | 51,70 | 52,20 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 22,24 | 22,58 | 1 | 1 | -0,95% |
Chemring Group PLC | 4,66 | 4,74 | 0 | 0 | 0,00% |
Cheniere Energy Inc. | 161,95 | 163,65 | 76 | 5 | +0,40% |
Cherry AG | 2,415 | 2,56 | 7 170 | 10 | +1,87% |
Chervon Holdings Ltd. | 2,152 | 2,236 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 71,24 | 71,98 | 0 | 0 | 0,00% |
Chesapeake Gold Corp. | 1,275 | 1,35 | 1 262 | 3 | +0,39% |
Chevron Corp. | 145,26 | 145,68 | 2 689 | 72 | +0,23% |
Chewy Inc. | 22,94 | 23,175 | 4 369 | 12 | +0,02% |
Chiba Bank Ltd., The | 8,20 | 8,40 | 0 | 0 | 0,00% |
Children's Place Inc., The | 7,15 | 7,35 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 13,68 | 13,96 | 0 | 0 | 0,00% |
Chimerix Inc. | 0,802 | 0,836 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,182 | 0,202 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,015 | 0,018 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 4,195 | 4,315 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,105 | 0,116 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,068 | 0,081 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,525 | 0,56 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,478 | 0,50 | 6 000 | 3 | -1,64% |
China Coal Energy Co. Ltd. | 0,87 | 0,925 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,6254 | 0,6414 | 119 152 | 13 | +0,82% |
China Eastern Airlines Corp.Lt | 0,22 | 0,246 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,419 | 0,429 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,0705 | 0,088 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,162 | 0,178 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0377 | 0,0427 | 16 000 | 3 | -2,36% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,82 | 0,855 | 20 676 | 5 | 0,00% |
China Gold Intl Res Corp. Ltd. | 4,96 | 5,10 | 430 | 2 | +6,54% |
China Harmony New Ener.A.H.Ltd | 0,0496 | 0,0596 | 1 000 | 1 | +6,62% |
China High-Speed Trans.Equip. |
0,122 | 0,135 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,1375 | 1,1595 | 0 | 0 | 0,00% |
China Intl. Capital Corp. Ltd. | 0,94 | 0,995 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,2385 | 1,278 | 4 383 | 2 | +1,53% |
China Literature Ltd. | 2,88 | 3,02 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,8478 | 0,8876 | 5 137 | 2 | +1,27% |
China Medical System Holdings | 0,755 | 0,785 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,236 | 0,254 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,58 | 1,67 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 3,734 | 3,883 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,1196 | 0,1374 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,343 | 1,392 | 2 | 1 | -3,73% |
China Minsheng Banking Corp. | 0,29 | 0,352 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,071 | 0,083 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,7024 | 0,733 | 11 707 | 5 | +6,42% |
China Natl Build. Mat. Co. Ltd | 0,2868 | 0,3179 | 920 | 1 | +4,41% |
China Oil & Gas Group Ltd. | 0,0175 | 0,03 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,4435 | 1,5225 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,28 | 2,36 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,5716 | 0,5914 | 31 494 | 8 | +1,49% |
China Power Intl Development | 0,44 | 0,452 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,4235 | 0,4535 | 1 625 | 2 | +1,27% |
China Railway Sig.&Com. |
0,374 | 0,406 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0324 | 0,0386 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,05 | 0,0755 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Res.Bui.Mat. |
0,206 | 0,218 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
2,88 | 3,00 | 0 | 0 | 0,00% |
China Resources Gas Group Ltd. | 3,08 | 3,20 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,76 | 2,90 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,352 | 0,40 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,61 | 0,645 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,424 | 2,674 | 2 500 | 2 | -0,56% |
China Sanjiang Fine Chem.Co. | 0,194 | 0,21 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,83 | 3,929 | 10 261 | 4 | -1,97% |
China Shineway Pharmac.Grp Ltd | 0,91 | 0,995 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,033 | 0,044 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,333 | 0,3506 | 0 | 0 | 0,00% |
China State Constr.Intl Hldgs | 1,22 | 1,28 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,398 | 0,426 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 1,106 | 1,17 | 2 000 | 2 | +10,90% |
China Tower Corp. Ltd. | 0,095 | 0,115 | 15 442 | 2 | -3,48% |
China Travel Int. Inv. HK Ltd. | 0,126 | 0,14 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,579 | 0,60 | 7 001 | 2 | +1,74% |
China Yuchai International Ltd | 8,80 | 9,00 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,001 | 0,0045 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
22,60 | 22,80 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 45,785 | 46,025 | 9 297 | 86 | -2,40% |
Choice Hotels Intl Inc. | 117,00 | 119,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 158,20 | 159,90 | 18 | 1 | -0,63% |
Chow Tai Fook Jewellery Group | 0,835 | 0,91 | 0 | 0 | 0,00% |
Christian Dior SE | 620,00 | 622,50 | 85 | 21 | +1,55% |
ChromaDex Corp. | 2,78 | 2,88 | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 10,80 | 11,20 | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 37,64 | 38,45 | 20 | 1 | -1,11% |
Church & Dwight Co. Inc. | 92,90 | 93,84 | 945 | 24 | +1,37% |
Churchill Downs Inc. | 129,00 | 133,00 | 0 | 0 | 0,00% |
Cia de Minas Buenaventura S.A. | 14,50 | 14,90 | 1 380 | 2 | -0,68% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,64 | 1,81 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 6,45 | 6,70 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 14,00 | 14,30 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 1,93 | 2,00 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
27,26 | 27,34 | 488 | 4 | +1,11% |
Cidara Therapeutics Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cie Automotive S.A. | 26,55 | 26,80 | 4 | 2 | -1,30% |
Cie Génle Éts Michelin SCpA | 36,52 | 36,64 | 1 157 | 25 | +1,39% |
Ciena Corp. | 46,02 | 46,39 | 137 | 4 | +0,72% |
Cigna Group, The | 314,60 | 318,40 | 80 | 5 | +1,19% |
CIMC Enric Holdings Inc. | 0,83 | 0,865 | 0 | 0 | 0,00% |
Cimpress PLC | 83,50 | 84,00 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 113,75 | 114,60 | 0 | 0 | 0,00% |
Cinemark Holdings Inc. | 20,06 | 20,47 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,90 | 6,20 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 2,245 | 2,31 | 0 | 0 | 0,00% |
Cintas Corp. | 698,20 | 704,60 | 361 | 40 | +0,89% |
Cion Investment Corp. | 11,216 | 11,46 | 0 | 0 | 0,00% |
Cipher Mining Inc. | 5,35 | 5,40 | 4 771 | 19 | +5,88% |
Circus SE | 25,60 | 26,40 | 298 | 9 | -4,35% |
Cirrus Logic Inc. | 118,00 | 119,00 | 310 | 5 | +1,71% |
Cisco Systems Inc. | 44,05 | 44,155 | 10 259 | 81 | +1,06% |
Citi Trends Inc. | 17,10 | 17,50 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,8292 | 0,8692 | 0 | 0 | 0,00% |
CITIC Securities Co. Ltd. | 1,32 | 1,38 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Citigroup Inc. | 59,95 | 60,13 | 8 494 | 72 | +1,38% |
Citius Pharmaceuticals Inc. | 0,8575 | 0,904 | 110 | 1 | +2,21% |
Citizen Watch Co. Ltd. | 6,00 | 6,10 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 39,51 | 40,11 | 200 | 1 | +0,88% |
City Developments Ltd. | 3,64 | 3,74 | 0 | 0 | 0,00% |
Civeo Corp. | 22,80 | 23,20 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 64,98 | 65,52 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 3,351 | 3,684 | 0 | 0 | 0,00% |
CK Hutchison Holdings Ltd. | 4,76 | 4,859 | 2 471 | 4 | +0,94% |
CK Infrastructure Holdings Ltd | 5,86 | 6,405 | 0 | 0 | 0,00% |
Clariane SE | 1,907 | 1,915 | 2 167 | 3 | +5,60% |
Clarity Metals Corp. | 0,0634 | 0,0706 | 20 000 | 4 | +38,43% |
Clarivate PLC | 6,40 | 6,55 | 560 | 2 | +0,79% |
Claros Mortgage Trust Inc. | 8,60 | 9,10 | 0 | 0 | 0,00% |
Clarus Corp. | 5,50 | 5,70 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,371 | 2,427 | 851 | 2 | -1,68% |
Clean Harbors Inc. | 203,90 | 208,10 | 61 | 2 | +1,17% |
Clean Seas Seafood Ltd. | 0,11 | 0,12 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,164 | 0,177 | 0 | 0 | 0,00% |
Cleanspark Inc. | 15,715 | 15,845 | 101 055 | 107 | +5,49% |
Clearfield Inc. | 37,94 | 38,83 | 0 | 0 | 0,00% |
Clearmind Medicine Inc. | 1,614 | 1,665 | 0 | 0 | 0,00% |
Clearside Biomedical Inc. | 1,04 | 1,10 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,80 | 0,835 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 1,98 | 2,06 | 5 350 | 9 | +1,48% |
Clearvue Technologies Ltd. | 0,25 | 0,26 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 24,07 | 24,55 | 40 | 1 | +0,89% |
Clene Inc. | 3,975 | 4,215 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 14,178 | 14,328 | 0 | 0 | 0,00% |
Clinuvel Pharmaceuticals Ltd. | 9,03 | 9,135 | 2 496 | 9 | +1,12% |
Cliq Digital AG | 5,65 | 6,15 | 2 952 | 11 | +5,01% |
Clorox Co., The | 123,60 | 124,40 | 25 | 2 | +0,16% |
Cloudberry Clean Energy ASA | 0,961 | 0,975 | 1 000 | 1 | +0,41% |
Cloudflare Inc. | 71,55 | 72,27 | 2 753 | 47 | +0,46% |
Clover Corp. Ltd. | 0,288 | 0,304 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 1,5735 | 1,6225 | 6 600 | 2 | +4,78% |
CLP Holdings Ltd. | 7,55 | 8,00 | 0 | 0 | 0,00% |
CM.com N.V. | 7,70 | 7,77 | 400 | 3 | +3,16% |
CMC Markets PLC | 3,825 | 3,915 | 0 | 0 | 0,00% |
CME Group Inc. | 183,28 | 186,08 | 263 | 11 | +0,90% |
CMS Energy Corp. | 57,50 | 58,00 | 0 | 0 | 0,00% |
CNA Financial Corp. | 44,40 | 45,00 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 9,532 | 9,616 | 424 | 4 | +1,00% |
CNO Financial Group Inc. | 28,40 | 29,00 | 245 | 1 | +0,70% |
CNX Resources Corp. | 23,20 | 23,40 | 400 | 3 | 0,00% |
Co-Diagnostics Inc. | 0,995 | 1,06 | 1 000 | 1 | +4,95% |
co.don AG | 0,0085 | 0,02 | 3 575 | 2 | -31,03% |
Cobalt Blue Holdings Ltd. | 0,045 | 0,0498 | 14 380 | 4 | -7,77% |
Coca-Cola Co., The | 61,69 | 61,94 | 35 507 | 356 | +1,35% |
Coca-Cola Consolidated Inc. | 1 030,00 | 1 050,00 | 22 | 3 | 0,00% |
Coca-Cola Europacific Pa. PLC | 67,80 | 69,10 | 61 | 2 | +0,90% |
Cochlear Ltd. | 206,45 | 208,25 | 5 | 1 | +2,01% |
Cocrystal Pharma Inc. | 1,95 | 2,10 | 0 | 0 | 0,00% |
Codexis Inc. | 3,34 | 3,458 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 5,742 | 5,818 | 12 945 | 17 | +0,31% |
Coface S.A. | 13,79 | 13,91 | 155 | 7 | +1,53% |
COFCO Joycome Foods Ltd. | 0,174 | 0,185 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 2,22 | 2,34 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 59,50 | 59,65 | 176 | 6 | -1,00% |
Cogent Communications Grp Inc. | 62,50 | 63,50 | 16 | 1 | +2,44% |
Cognex Corp. | 45,53 | 46,00 | 25 | 1 | +0,85% |
Cognizant Technology Sol. Corp. | 68,35 | 69,04 | 387 | 6 | +1,63% |
Coherent Corp. | 64,40 | 65,60 | 441 | 5 | +3,54% |
Coherus Biosciences Inc. | 1,5515 | 1,6075 | 1 750 | 2 | +1,10% |
Cohu Inc. | 28,80 | 29,00 | 206 | 1 | +0,69% |
Coinbase Global Inc. Cl.A | 223,65 | 224,45 | 28 071 | 569 | +4,66% |
COINSHARES INTERNATIONAL LTD | 5,43 | 5,53 | 105 | 1 | +4,07% |
Colgate-Palmolive Co. | 91,21 | 91,86 | 3 922 | 63 | +2,89% |
Collective Metals Inc. | 0,0696 | 0,085 | 0 | 0 | 0,00% |
Collective Mining Ltd. | 2,38 | 2,48 | 0 | 0 | 0,00% |
Collegium Pharmaceutical Inc. | 33,00 | 33,40 | 3 | 1 | +1,22% |
Colliers International Grp Inc | 128,00 | 129,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 4,94 | 5,90 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,946 | 2,035 | 710 | 2 | +0,41% |
Coloplast AS B | 119,70 | 120,30 | 566 | 59 | +0,38% |
Color Star Technology Co. Ltd. | 0,178 | 0,20 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 70,00 | 70,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 36,605 | 36,72 | 2 283 | 21 | +3,70% |
Comerica Inc. | 49,00 | 49,20 | 275 | 1 | +0,41% |
Comfort Systems USA Inc. | 282,40 | 288,20 | 134 | 12 | +5,35% |
ComfortDelGro Corp. | 0,92 | 1,01 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,076 | 0,087 | 0 | 0 | 0,00% |
Commercial Metals Co. | 55,04 | 56,14 | 20 | 1 | +1,03% |
Commercial Vehicle Group Inc. | 4,90 | 5,00 | 0 | 0 | 0,00% |
Commerzbank AG | 15,05 | 15,10 | 164 943 | 293 | -1,28% |
Commonwealth Bank Of Australia | 80,60 | 81,20 | 637 | 5 | +1,14% |
Commscope Holding Co. Inc. | 1,72 | 1,79 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 4,58 | 4,80 | 2 724 | 3 | -1,36% |
Commvault Systems Inc. | 114,00 | 115,00 | 0 | 0 | 0,00% |
Compagnie de Saint-Gobain S.A. | 79,62 | 80,02 | 1 526 | 50 | +4,79% |
Compass Group PLC | 28,14 | 28,55 | 618 | 7 | +2,07% |
Compass Inc. Cl.A | 3,999 | 4,171 | 150 | 1 | -1,13% |
Compass Minerals International | 12,00 | 12,10 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
7,30 | 7,50 | 2 568 | 8 | +8,76% |
Compugen Ltd. | 1,59 | 1,662 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 15,61 | 15,75 | 19 148 | 118 | -0,13% |
Computacenter PLC | 31,20 | 31,60 | 175 | 3 | 0,00% |
Computershare Ltd. | 16,50 | 17,00 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 5,50 | 6,40 | 0 | 0 | 0,00% |
Comstock Inc. | 0,137 | 0,152 | 40 | 1 | -6,94% |
Comstock Resources Inc. | 9,532 | 9,634 | 80 | 1 | -0,32% |
COMSYS Holdings Corp. | 19,10 | 19,60 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 27,44 | 27,72 | 20 | 1 | 0,00% |
Concentrix Corp. | 62,00 | 62,50 | 9 | 1 | -0,81% |
Concord Medical Ser.Hldgs Ltd. | 0,60 | 0,675 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,0685 | 0,075 | 0 | 0 | 0,00% |
Concordia Financial Group Ltd. | 5,40 | 5,55 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,155 | 1,21 | 1 000 | 3 | -0,42% |
Condor Resources Inc. | 0,0886 | 0,101 | 0 | 0 | 0,00% |
Conduent Inc. | 3,80 | 3,86 | 200 | 1 | 0,00% |
Conduit Holdings Ltd. | 5,95 | 6,00 | 0 | 0 | 0,00% |
Conduit Pharmaceuticals Inc. | 0,214 | 0,232 | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 22,96 | 23,195 | 20 | 1 | +1,06% |
Conico Ltd. | 0,0004 | 0,001 | 0 | 0 | 0,00% |
Conmed Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
ConocoPhillips | 101,84 | 102,36 | 670 | 8 | +0,14% |
Consol Energy Inc. | 90,40 | 91,38 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 4,20 | 4,22 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 88,62 | 89,02 | 67 | 4 | +0,25% |
Consolidated Water Co. Ltd. | 27,00 | 27,40 | 0 | 0 | 0,00% |
Constellation Brands Inc. | 232,50 | 234,40 | 36 | 2 | +0,48% |
Constellation Energy Corp. | 161,00 | 161,66 | 540 | 23 | +2,86% |
Constellation Software Inc. | 2 965,00 | 2 985,00 | 26 | 18 | +0,86% |
Constr. Aux. Ferroc. SA (CAF) | 35,70 | 36,20 | 0 | 0 | 0,00% |
Construction Partners Inc. | 57,50 | 58,00 | 98 | 1 | +4,59% |
Contango Ore Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 2,24 | 2,38 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,294 | 5,38 | 934 | 2 | +1,78% |
Continental AG | 57,30 | 57,88 | 9 504 | 95 | +1,83% |
ConvaTec Group PLC | 2,98 | 3,00 | 10 776 | 6 | +1,37% |
Converge Technology Solutions | 2,816 | 2,864 | 0 | 0 | 0,00% |
Cool Company Ltd. | 11,04 | 11,20 | 344 | 3 | +0,18% |
Cooper Companies Inc. | 85,00 | 86,70 | 1 | 1 | +0,35% |
Cooper Standard Holdings Inc. | 12,70 | 12,90 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 83,50 | 85,00 | 91 | 1 | +0,59% |
Copart Inc. | 46,88 | 47,165 | 2 217 | 20 | +1,18% |
CopAur Minerals Inc. | 0,11 | 0,1235 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,162 | 0,178 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0055 | 0,0185 | 0 | 0 | 0,00% |
Corbion N.V. | 20,46 | 20,60 | 765 | 2 | +1,09% |
Corbus Pharmaceutic. |
53,00 | 54,00 | 375 | 3 | +2,91% |
Corcept Therapeutics Inc. | 32,15 | 33,46 | 100 | 1 | +1,74% |
Cordoba Minerals Corp. | 0,324 | 0,362 | 7 150 | 3 | +17,20% |
Core Assets Corp. | 0,066 | 0,074 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0561 | 0,0603 | 12 947 | 2 | +1,81% |
Core One Labs Inc. | 0,0718 | 0,0984 | 1 156 | 2 | -17,57% |
Corebridge Financial Inc. | 27,40 | 27,60 | 107 | 2 | +0,74% |
CoreCivic Inc. | 13,335 | 13,605 | 0 | 0 | 0,00% |
Coreo AG | 0,115 | 0,187 | 0 | 0 | 0,00% |
Corestate Capital Holding S.A | 0,421 | 0,451 | 965 | 3 | -3,21% |
CorMedix Inc. | 4,06 | 4,30 | 300 | 1 | -5,53% |
Corning Inc. | 39,39 | 39,55 | 483 | 8 | -0,22% |
Cornish Metals Inc. | 0,0555 | 0,078 | 0 | 0 | 0,00% |
Corpay Inc. | 267,90 | 270,25 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 18,87 | 19,05 | 3 | 3 | +3,37% |
Corporación Financiera Alba SA | 49,65 | 49,75 | 106 | 3 | +0,40% |
Corre Energy B.V. | 0,32 | 0,35 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 7,478 | 7,636 | 1 084 | 5 | +0,81% |
Cort.Amorim- |
9,47 | 9,55 | 150 | 1 | -0,42% |
Corteva Inc. | 50,66 | 51,38 | 872 | 6 | +0,06% |
Corus Entertainment Inc. Class B | 0,047 | 0,0965 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 2,305 | 2,46 | 420 | 2 | +3,51% |
Cosan S.A. ADRS | 8,80 | 9,00 | 95 | 1 | 0,00% |
COSCO SHIPPING Development Co. | 0,102 | 0,116 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 1,00 | 1,10 | 10 000 | 3 | -2,73% |
COSCO SHIPPING Holdings Co.Ltd | 1,2505 | 1,2895 | 3 860 | 4 | +3,05% |
COSCO SHIPPING Ports Ltd. | 0,5455 | 0,5645 | 300 | 1 | 0,00% |
Cosmo Pharmaceuticals N.V. | 72,50 | 73,50 | 0 | 0 | 0,00% |
Cosmos Health Inc. | 1,059 | 1,105 | 0 | 0 | 0,00% |
Costamare Inc. | 12,80 | 13,19 | 0 | 0 | 0,00% |
CoStar Group Inc. | 71,77 | 72,86 | 7 | 1 | +0,91% |
Costco Wholesale Corp. | 751,90 | 754,40 | 655 | 57 | -0,08% |
Coterra Energy Inc. | 23,62 | 23,86 | 390 | 4 | -0,72% |
Coty Inc. Cl.A | 9,027 | 9,218 | 100 | 1 | -0,02% |
Couchbase Inc. | 18,00 | 18,50 | 690 | 1 | +1,09% |
Country Gar. Sv. Hldgs Co. Ltd | 0,474 | 0,63 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | ./. | ./. | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 18,504 | 18,698 | 653 | 5 | +2,27% |
Coursera Inc. | 9,80 | 10,00 | 6 829 | 29 | +44,20% |
Cousins Properties Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
Covestro AG | 55,10 | 55,28 | 23 683 | 194 | +0,81% |
Covivio S.A. | 46,40 | 46,62 | 0 | 0 | 0,00% |
CR Energy AG | 6,00 | 6,30 | 2 808 | 19 | +7,88% |
Cracker Barrel Old Coun.St.Inc | 40,20 | 40,40 | 0 | 0 | 0,00% |
Crane Co. | 145,00 | 147,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 58,50 | 59,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 10,25 | 10,36 | 0 | 0 | 0,00% |
Credicorp Ltd. | 156,00 | 157,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
520,00 | 535,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 13,885 | 13,965 | 6 552 | 31 | +0,22% |
Credit Saison Co. Ltd. | 20,20 | 20,40 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 17,10 | 17,40 | 650 | 2 | +0,58% |
Cresco Labs Inc. | 1,447 | 1,503 | 2 843 | 5 | +1,82% |
Crest Nicholson Holdings PLC | 3,15 | 3,17 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
7,00 | 7,15 | 189 | 3 | +0,71% |
Crew Energy Inc. | 2,68 | 2,72 | 0 | 0 | 0,00% |
CRH PLC | 74,82 | 75,40 | 279 | 3 | +1,06% |
Cricut Inc. Cl.A | 5,80 | 6,00 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 49,40 | 50,50 | 100 | 1 | 0,00% |
Criteo S.A. Sp.ADRs | 41,40 | 41,80 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,3405 | 0,379 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,0025 | 0,0065 | 0 | 0 | 0,00% |
Crocs Inc. | 119,74 | 120,52 | 663 | 12 | +4,04% |
Croda International PLC | 48,50 | 49,24 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,2321 | 0,2601 | 0 | 0 | 0,00% |
Cronos Group Inc. | 2,196 | 2,27 | 320 | 3 | -0,63% |
Cross Country Healthcare Inc. | 15,10 | 15,40 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 235,40 | 236,70 | 22 880 | 857 | +0,77% |
Crown Castle Inc. | 98,52 | 99,51 | 33 | 2 | +0,74% |
Crown Holdings Inc. | 78,44 | 79,36 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | 0,5672 | 0,5732 | 3 627 | 2 | +1,75% |
Cruz Battery Metals Corp. | 0,024 | 0,033 | 0 | 0 | 0,00% |
CryoPort Inc. | 8,00 | 8,25 | 1 470 | 5 | +3,03% |
Cryptoblox Technologies Inc. | 0,0935 | 0,101 | 26 000 | 3 | +2,54% |
CSL Ltd. | 185,58 | 187,52 | 10 | 2 | +0,42% |
CSPC Pharmaceutical Group Ltd. | 0,6752 | 0,7168 | 1 000 | 1 | +2,78% |
Cstone Pharmaceuticals Co.Ltd. | 0,137 | 0,146 | 1 848 | 2 | -3,52% |
CSX Corp. | 31,49 | 31,74 | 283 | 3 | +1,21% |
CTAC N.V. | 3,05 | 3,08 | 0 | 0 | 0,00% |
CTO Realty Growth Inc. | 17,80 | 18,30 | 0 | 0 | 0,00% |
CTP N.V. | 16,12 | 16,18 | 22 | 4 | +0,37% |
CTS Eventim AG & Co. KGaA | 78,50 | 78,80 | 397 | 11 | +1,35% |
CTT-Correios de Portugal S.A. | 4,635 | 4,675 | 1 000 | 1 | -0,11% |
CubeSmart | 43,43 | 44,31 | 4 | 1 | +0,09% |
Cue Biopharma Inc. | 0,605 | 0,635 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,006 | 0,008 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,0126 | 0,0174 | 3 220 | 4 | 0,00% |
CULT Food Science Corp. | 0,127 | 0,156 | 98 100 | 18 | -2,08% |
Cummins Inc. | 266,30 | 268,80 | 85 | 4 | +2,60% |
CureVac N.V. | 3,422 | 3,456 | 63 074 | 115 | +0,95% |
CuriosityStream Inc. | 1,01 | 1,04 | 1 000 | 1 | +2,94% |
Curis Inc. | 5,50 | 5,75 | 0 | 0 | 0,00% |
Currys PLC | 0,972 | 0,988 | 1 650 | 1 | +2,24% |
Curtiss-Wright Corp. | 256,00 | 260,00 | 376 | 23 | 0,00% |
Customers Bancorp Inc. | 61,00 | 62,00 | 0 | 0 | 0,00% |
Cutera Inc. | 1,3915 | 1,4175 | 0 | 0 | 0,00% |
CVB Financial Corp. | 18,30 | 18,60 | 326 | 1 | +1,65% |
CVC Cap. Part. PLC | 17,02 | 17,185 | 55 | 1 | -0,49% |
CVR Energy Inc. | 25,11 | 25,38 | 163 | 11 | +2,00% |
CVS Health Corp. | 56,11 | 56,28 | 2 652 | 40 | +3,77% |
Cyan AG | 2,38 | 2,50 | 520 | 2 | -2,46% |
Cybeats Technologies Corp. | 0,106 | 0,1175 | 4 500 | 3 | -6,41% |
Cyberagent Inc. | 5,70 | 5,80 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 235,80 | 238,30 | 296 | 4 | +1,35% |
CyberCatch Holdings Inc. | 0,0092 | 0,0142 | 0 | 0 | 0,00% |
Cyberdyne Inc. | 1,272 | 1,314 | 35 | 1 | +0,31% |
Cybin Inc. | 0,2626 | 0,2845 | 3 311 | 3 | +1,49% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 6,10 | 6,30 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 54,50 | 55,50 | 95 | 2 | +0,93% |
Cytomx Therapeutics Inc. | 1,356 | 1,398 | 5 383 | 2 | +1,61% |
Cytosorbents Corp. | 0,907 | 0,972 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00