Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 65,00 66,00 0 0 0,00%
C/Tac N.V. 2,49 2,54 0 0 0,00%
CA Immobilien Anlagen AG 39,05 39,25 490 5 +0,13%
Cabot Corp. 37,40 38,40 0 0 0,00%
Cabot Microelectronics Corp. 141,00 144,00 0 0 0,00%
Cabot Oil & Gas Corp. 13,30 13,40 5 1 +0,75%
Caci International Inc. Class A 246,00 248,00 10 1 +0,81%
Cactus Inc. Cl.A 27,60 28,00 0 0 0,00%
Cadence Bancorp Shares A 14,60 14,70 0 0 0,00%
Cadence Design Systems Inc. 67,42 67,87 28 1 +0,39%
CAE Inc. 27,20 27,40 0 0 0,00%
Caesars Entertainment Corp. 12,30 12,60 0 0 0,00%
Cairn Energy PLC 2,05 2,10 0 0 0,00%
Caixabank S.A. 2,626 2,643 1 500 1 +0,76%
Cal-Maine Foods Inc. 33,40 33,80 0 0 0,00%
Caladrius Biosciences Inc. 2,72 2,80 0 0 0,00%
CalAmp Corp. 8,95 9,15 0 0 0,00%
Calfrac Well Services Ltd. 0,71 0,745 0 0 0,00%
California Resources Corp. 6,70 6,80 0 0 0,00%
California Water Service Group 47,80 49,40 0 0 0,00%
Calithera Biosciences Inc. 5,95 6,05 0 0 0,00%
Calix Networks Inc. 8,05 8,25 0 0 0,00%
Callaway Golf Co. 19,50 20,00 1 490 8 +3,63%
Callon Petroleum Co. 2,90 2,96 317 1 +2,04%
Camber Energy Inc. 1,63 1,70 0 0 0,00%
Cameco Corp. 7,60 7,70 6 820 10 +1,70%
Cameo Industries Corp. 0,0025 0,0115 0 0 0,00%
Camino Minerals Corp. 0,0964 0,124 0 0 0,00%
Campbell Soup Co. 43,945 44,815 32 1 -0,95%
Camping World Holdings Inc. 14,40 14,60 345 1 +1,40%
Canacol Energy Ltd. 2,92 2,96 0 0 0,00%
Canada Cobalt Works Inc. 0,457 0,495 2 888 1 -3,28%
Canada Goose Holdings Inc. 29,65 30,17 0 0 0,00%
Canadian Imperial Bk of Comm. 75,30 76,28 130 1 +0,05%
Canadian National Railway Co. 83,64 84,47 100 1 -0,01%
Canadian Natural Resources Ltd. 26,60 26,80 0 0 0,00%
Canadian Pacific Railway Ltd. 238,00 244,00 72 2 +0,84%
Canadian Palladium Resources 0,116 0,125 800 1 -4,13%
Canadian Solar Inc. 18,85 19,03 200 1 +0,83%
Canadian Tire Corp. Ltd. 100,00 101,00 0 0 0,00%
CanAlaska Uranium Ltd. 0,128 0,155 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 3,92 4,00 0 0 0,00%
CANCOM SE 55,30 55,35 8 034 58 +0,45%
Candente Copper Corp. 0,022 0,0335 0 0 0,00%
Canfor Corp. 8,75 9,15 0 0 0,00%
Cann Global Ltd. 0,007 0,0134 0 0 0,00%
Cann Group Ltd 0,872 0,911 500 1 +7,39%
Cannabis Pharmaceuticals Inc. 0,4735 0,503 27 299 15 +13,12%
Cannabix Technologies Inc. 0,3772 0,4368 0 0 0,00%
CannaOne Technologies Inc. 0,113 0,128 346 1 +7,56%
Cannara Biotech Inc. 0,0986 0,108 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,0885 0,099 0 0 0,00%
Canntab Therapeutics Ltd. 0,32 0,342 3 1 +3,01%
CannTrust Holdings Inc. 1,027 1,0565 20 1 +2,40%
Canon Inc. 25,02 25,53 160 3 +1,51%
Canon Inc. ADRs 24,60 24,80 0 0 0,00%
Canopy Growth Corp. 21,955 22,16 19 125 134 +2,12%
Cantel Medical Corp. 62,50 63,00 0 0 0,00%
Cap Gemini S.A. 116,45 116,50 207 1 +0,21%
Capcom Co. Ltd. 25,03 25,65 0 0 0,00%
Cape Lambert Resources Ltd. 0,0036 0,0038 75 000 1 +5,26%
Capita PLC 1,804 1,8305 0 0 0,00%
Capital One Financial Corp. 93,00 93,50 0 0 0,00%
Capital Product Partners L.P. 11,80 12,00 0 0 0,00%
CapitaLand Commercial Trust 1,36 1,42 0 0 0,00%
Capitaland Ltd. 2,44 2,50 3 350 2 -0,81%
CapitaLand Mall Trust 1,70 1,75 0 0 0,00%
Capri Holdings Ltd. 29,20 29,485 0 0 0,00%
Capricor Therapeutics Inc. 1,47 1,50 0 0 0,00%
Capstone Mining Corp. 0,51 0,525 1 500 2 +1,94%
Capstone Turbine Corp. 2,40 2,48 0 0 0,00%
Captor Capital Corp. 0,134 0,163 0 0 0,00%
Cara Therapeutics Inc. 14,65 15,15 0 0 0,00%
Cardinal Health Inc. 48,66 49,45 108 3 -0,35%
Cardinal Resources Ltd. 0,214 0,23 0 0 0,00%
Cardiovascular Systems Inc. 45,00 46,40 0 0 0,00%
Cardlytics Inc. 77,50 78,50 50 1 +1,29%
Cardtronics Group Ltd. 41,60 42,40 0 0 0,00%
CareDX Inc. 21,48 22,32 0 0 0,00%
Cargotec Corp. Class B 33,36 33,44 0 0 0,00%
CarGurus Inc. 32,20 33,20 0 0 0,00%
Carl Data Solutions Inc. 0,139 0,144 41 500 7 +2,84%
Carl Zeiss Meditec AG 118,00 118,10 3 064 55 -0,59%
Carlsberg AS 134,35 134,40 6 1 +0,90%
Carlyle Group Inc. 29,44 30,58 45 1 +2,39%
Carmax Inc. 90,00 90,50 0 0 0,00%
Carnavale Resources Ltd. 0,0014 0,0024 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 42,105 42,355 1 497 19 +0,41%
Carnival PLC 39,59 40,04 125 2 +1,08%
Carrefour S.A. 15,50 15,505 671 6 -1,09%
Cars.com Inc. 11,30 11,40 0 0 0,00%
carsales.com Ltd. 10,70 10,80 0 0 0,00%
Carter's Inc. 101,00 102,00 0 0 0,00%
Carvana Co. 76,58 79,59 176 5 +3,22%
Casa Systems Inc. 4,02 4,16 121 1 +1,48%
Casella Waste Systems Inc. Class A 46,00 47,40 10 1 +2,16%
Cash Financial Svcs Group Ltd. 0,0025 0,0065 0 0 0,00%
CASI Pharmaceuticals Inc. 2,68 2,74 0 0 0,00%
Casino Guichard Perrachon S.A. 36,54 36,56 300 2 +2,23%
Casio Computer Co. Ltd. 18,10 18,30 265 1 +1,11%
Cassava Sciences Inc. 7,86 8,14 1 611 6 +2,80%
Catabasis Pharmaceuticals Inc. 5,35 5,45 3 563 9 +4,85%
Catalent Inc. 57,50 58,00 0 0 0,00%
Catalyst Biosciences Inc. 6,05 6,20 0 0 0,00%
Catalyst Pharma Partners Inc. 3,90 3,96 0 0 0,00%
Caterpillar Inc. 124,84 125,10 184 10 +1,08%
Cathay Pacific Airways Ltd. 1,131 1,169 1 050 2 -3,19%
CBD Global Sciences Inc. 0,154 0,183 50 1 +4,49%
CBL & Assoc. Properties Inc. 0,78 0,815 0 0 0,00%
CBRE Group Inc. 55,50 56,00 0 0 0,00%
CBTX Inc. 28,20 28,60 0 0 0,00%
CCL Industries Inc. CL B 38,80 39,20 0 0 0,00%
CDK Global Inc. 50,00 50,50 0 0 0,00%
CECO Environmental Corp. 6,80 6,85 0 0 0,00%
CECONOMY AG 4,742 4,747 14 760 33 -0,15%
CECONOMY AG Inh.-Vorzugsaktien 4,68 4,80 1 600 3 -2,50%
Cegedim S.A. 31,15 31,40 831 12 -0,16%
Cel-Sci Corp. 13,10 13,20 1 350 8 +2,33%
Celanese Corp. 102,00 103,00 0 0 0,00%
Celestica Inc. 8,15 8,25 0 0 0,00%
Cell Impact AB 1,74 1,775 7 200 6 +2,59%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 2,11 2,16 7 1 -1,41%
Cellectis 15,18 15,25 0 0 0,00%
Cellnex Telecom S.A. 43,90 44,02 340 3 +1,05%
Cellular Biomedicine Grp Inc. 15,50 15,80 0 0 0,00%
Celsion Corp. 1,33 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0077 0,0101 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,94 3,98 25 2 +0,51%
Cemtrex Inc. 1,24 1,27 0 0 0,00%
CENIT AG Systemhaus 12,75 12,85 195 1 +0,39%
Cenovus Energy Inc. 8,05 8,10 0 0 0,00%
Centamin PLC 1,5045 1,5255 1 950 2 +0,90%
Centene Corp. 58,97 59,45 0 0 0,00%
Centerpoint Energy Inc. 24,00 24,20 0 0 0,00%
Centerra Gold Inc. 6,52 6,636 0 0 0,00%
Centogene N.V. 10,70 10,90 500 4 0,00%
Central China Real Estate Ltd. 0,53 0,55 0 0 0,00%
Central Japan Railway Co. 181,00 184,40 0 0 0,00%
Centrica PLC 1,0405 1,0525 22 176 5 -1,14%
Centrotec Sustainable AG 14,44 14,50 2 050 6 -0,14%
centrotherm international AG 3,52 3,68 4 672 6 +2,31%
Century Aluminum Co. 5,00 5,05 0 0 0,00%
CenturyLink Inc. 13,104 13,358 826 3 +1,52%
Ceotronics AG 2,78 2,86 0 0 0,00%
Cerence Inc. 21,60 21,80 105 3 +0,93%
Ceres Power Holdings PLC 5,16 5,22 228 762 316 +7,19%
Cerner Corp. 66,97 67,43 55 1 +0,46%
Cerus Corp. 3,70 3,78 900 3 -4,76%
Ceva Inc. 26,00 26,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 103,20 103,40 142 4 -0,38%
CEZ AS 20,16 20,42 50 1 -0,69%
CF Industries Holdings Inc. 36,365 36,75 0 0 0,00%
CGG S.A. 2,712 2,722 20 1 +2,01%
CGI Inc. Class A 78,30 78,75 85 4 +0,77%
CGN Power Co. Ltd. 0,216 0,244 1 000 1 +3,39%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,117 0,137 0 0 0,00%
Chakana Copper Corp. 0,104 0,131 0 0 0,00%
Chalice Gold Mines Ltd. 0,1725 0,1795 1 000 1 0,00%
Champions Oncology Inc. 7,30 7,50 0 0 0,00%
Change Healthcare Inc. 14,50 14,80 0 0 0,00%
Changyou.com Ltd. 9,75 9,85 0 0 0,00%
Chart Industries Inc. 59,50 60,00 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 454,60 458,50 14 3 +1,16%
Charter Hall Retail REIT 2,857 2,979 0 0 0,00%
Check Point Software Techs Ltd 103,78 104,26 125 6 +0,81%
Cheesecake Factory Inc. 34,60 35,60 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3,24 3,34 0 0 0,00%
Chegg Inc. 38,60 38,80 0 0 0,00%
Chemesis International Inc. 0,558 0,602 4 144 5 +0,33%
ChemoCentryx Inc. 37,00 38,20 0 0 0,00%
Chemours Co. LLC, The 13,145 13,335 100 1 -0,11%
Cheniere Energy Inc. 54,10 54,68 0 0 0,00%
Cheniere Energy Partners L.P. 35,83 36,22 50 1 +1,04%
Chesapeake Energy Corp. 0,5014 0,5154 42 350 12 +10,51%
Chesapeake Gold Corp. 2,03 2,08 0 0 0,00%
Chevron Corp. 101,20 101,66 84 3 +0,42%
Chiasma Inc. 4,22 4,32 945 1 -1,39%
Chimera Investment Corp. 19,30 19,40 0 0 0,00%
Chimerix Inc. 1,67 1,74 3 130 3 +3,03%
China Alumin.Intl Eng.Corp.Ltd 0,252 0,27 0 0 0,00%
China Biologic Prods Hldgs Inc 106,00 107,00 0 0 0,00%
China BlueChemical Ltd. 0,188 0,208 20 000 2 -1,92%
China Cinda Asset Mgmt Co.Ltd. 0,184 0,197 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,482 0,50 3 500 1 -3,30%
China Construction Bank Corp. 0,7161 0,7357 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,048 0,0715 1 000 1 -25,00%
China Eastern Airlines Corp.Lt 0,414 0,438 0 0 0,00%
China Everbright Greent. Ltd. 0,452 0,468 4 950 2 -3,83%
China Everbright International Ltd. 0,645 0,675 31 615 9 -1,47%
China Everbright Water Ltd. 0,187 0,218 0 0 0,00%
China Evergrande Group 2,16 2,24 3 831 4 -1,82%
China Gas Holdings Ltd. 3,62 3,72 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,74 0,775 0 0 0,00%
China Haida Ltd. 0,0005 0,0035 20 000 1 -80,00%
China Harmony New Ener.A.H.Ltd 0,4848 0,4998 46 890 19 +4,31%
China High-Speed Trans.Equip. 0,58 0,60 0 0 0,00%
China Hongqiao Group Ltd 0,464 0,49 800 1 -0,40%
China Intl. Capital Corp. Ltd. 1,62 1,71 0 0 0,00%
China Life Insurance Co. Ltd. 2,28 2,359 480 1 +4,62%
China Life Insurance Co. Ltd. ADRs 11,40 11,50 90 1 +0,88%
China Literature Ltd. 3,78 3,94 0 0 0,00%
China Longyuan Power Grp Corp. 0,56 0,585 0 0 0,00%
China Medical System Holdings 1,26 1,33 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0154 0,0174 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,44 3,80 0 0 0,00%
China Merchants Bank Co. Ltd. 4,50 4,56 0 0 0,00%
China Merchants Port Hldgs Co. 1,45 1,49 2 700 1 -2,61%
China Minsheng Banking Corp. 0,625 0,68 0 0 0,00%
China Mobile Ltd. 7,87 7,89 18 185 30 -1,99%
China Mobile Ltd. Spons.ADRs 39,60 40,20 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,114 0,125 0 0 0,00%
China Molybdenum Co. Ltd. 0,3509 0,3597 7 200 3 -0,91%
China Natl Build. Mat. Co. Ltd 0,93 0,96 1 250 3 -6,09%
China Oil & Gas Group Ltd. 0,0265 0,038 0 0 0,00%
China Oilfield Services Ltd. 1,36 1,40 0 0 0,00%
China Overseas Land & Invest 2,98 3,04 560 3 -0,65%
China Pacific Insurance Co. 3,18 3,26 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 50,50 51,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5056 0,5178 31 260 9 +1,53%
China Pharma Holdings Inc. 0,386 0,48 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,905 0,93 0 0 0,00%
China Railway Group Ltd. 0,515 0,525 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,462 0,492 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0416 0,0449 0 0 0,00%
China Recycling Energy Corp. 0,322 0,352 0 0 0,00%
China Reinsurance (Group)Corp. 0,121 0,155 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,32 4,46 0 0 0,00%
China Resources Gas Group Ltd. 4,96 5,05 0 0 0,00%
China Resources Land Ltd. 3,80 3,90 0 0 0,00%
China Resources Medic.Hldg.Co. 0,52 0,535 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,815 0,865 0 0 0,00%
China Resources Power Hldgs Co 1,24 1,30 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,179 0,196 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,64 1,67 7 420 3 -1,80%
China Shineway Pharmac.Grp Ltd 0,84 0,875 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,066 0,085 0 0 0,00%
China Southern Airlines Co.Ltd 26,00 26,40 10 1 +6,35%
China Southern Airlines Co.Ltd 0,5148 0,533 8 050 3 +2,40%
China Telecom Corp. Ltd. 0,358 0,37 10 000 1 +1,71%
China Telecom Corp. Ltd. (Sp.ADRs) 36,00 36,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,125 0,14 4 500 2 -12,67%
China Unicom (Hong Kong) Ltd. 0,765 0,80 0 0 0,00%
China Unicom Ltd. ADR 7,80 7,95 0 0 0,00%
China Water Affairs Group Ltd. 0,7435 0,7625 0 0 0,00%
China Yuchai International Ltd 11,80 12,10 1 1 +1,68%
Chinese People Hldgs Co. Ltd. 0,0025 0,0085 0 0 0,00%
Chipotle Mexican Grill Inc. 800,20 804,10 2 1 +0,20%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,1168 0,1248 0 0 0,00%
Chow Tai Fook Jewellery Group 0,825 0,855 0 0 0,00%
Christian Dior SE 438,00 438,40 12 2 +0,18%
Christian Hansen Holding AS 65,28 65,38 738 4 -0,55%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 65,89 66,20 1 197 10 +0,78%
Cia de Minas Buenaventura S.A. 11,00 11,30 5 600 8 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,28 3,34 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 16,20 16,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,70 14,10 2 000 2 0,00%
Cia. d. Dis.Integ.Logista Hdgs 20,38 20,50 0 0 0,00%
Cidara Therapeutics Inc. 3,46 3,52 1 400 2 -1,12%
Cie Automotive S.A. 20,18 20,28 7 1 -0,10%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 108,25 108,30 164 2 +2,02%
Ciena Corp. 39,005 39,755 282 5 +2,08%
Cigna Corp. 186,06 186,96 0 0 0,00%
Cimarex Energy Co. 41,80 42,20 0 0 0,00%
CIMC Enric Holdings Inc. 0,48 0,50 0 0 0,00%
CIMIC Group Ltd. 17,70 17,80 25 1 +1,71%
Cimpress PLC 99,50 100,00 0 0 0,00%
Cincinnati Financial Corp. 96,00 96,50 0 0 0,00%
Cinemark Holdings Inc. 29,40 30,00 0 0 0,00%
Cintas Corp. 255,20 257,00 133 5 +1,70%
Cipher Pharmaceuticals Inc. 0,725 0,765 0 0 0,00%
Cirrus Logic Inc. 77,00 78,00 154 4 +2,63%
Cirrus Networks Holdings Ltd. 0,0195 0,028 0 0 0,00%
Cisco Systems Inc. 43,46 43,58 4 848 51 +0,55%
CIT Group Inc. 43,80 44,60 0 0 0,00%
CITIC Ltd. 1,06 1,10 0 0 0,00%
CITIC Securities Co. Ltd. 1,84 1,89 0 0 0,00%
Citigold Corporation Ltd. 0,001 0,0035 0 0 0,00%
Citigroup Inc. 70,24 70,55 175 2 +0,10%
Citizens Financial Group Inc. 34,60 34,80 0 0 0,00%
Citrix Systems Inc. 113,90 115,38 1 1 +0,51%
City Developments Ltd. 6,90 7,25 0 0 0,00%
CK Asset Holdings Ltd. 5,90 6,05 700 1 -4,80%
CK Hutchison Holdings Ltd. 8,252 8,42 2 126 4 -0,22%
CK Infrastructure Holdings Ltd 6,35 6,50 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0015 0,002 1 345 000 26 0,00%
Clean Energy Fuels Corp. 2,20 2,24 0 0 0,00%
Clean Seas Seafood Ltd. 0,441 0,469 0 0 0,00%
Clean TeQ Holdings Ltd. 0,16 0,17 45 366 10 -5,99%
Clear Blue Technologies Inc. 0,105 0,126 30 000 1 +8,04%
Clearside Biomedical Inc. 2,72 2,90 0 0 0,00%
Clearway Energy Inc. 19,30 19,90 180 3 -1,03%
Cleveland-Cliffs Inc. 6,601 6,70 2 280 3 +1,60%
Clinuvel Pharmaceuticals Ltd. 17,10 17,23 1 946 12 +1,11%
Cliq Digital AG 3,83 3,92 300 2 -2,76%
CLOCKCHAIN AG 0,07 0,0775 143 000 7 +10,79%
Clorox Co., The 142,14 143,30 0 0 0,00%
Cloudera Inc. 10,108 10,274 0 0 0,00%
Clovis Oncology Inc. 7,611 7,808 182 2 +3,20%
CLP Holdings Ltd. 9,50 9,60 0 0 0,00%
CMC Markets PLC 1,85 1,898 0 0 0,00%
CME Group Inc. 193,40 194,98 251 8 +0,80%
CMS Energy Corp. 61,00 61,50 0 0 0,00%
CNA Financial Corp. 41,00 41,20 0 0 0,00%
CNH Industrial N.V. 9,09 9,18 460 3 +0,09%
CNO Financial Group Inc. 16,085 16,275 0 0 0,00%
CNOOC Ltd. 1,4505 1,4835 13 800 2 -1,74%
CNP Assurances S.A. 16,81 16,83 0 0 0,00%
CNX Resources Corp. 6,20 6,30 0 0 0,00%
Co-Diagnostics Inc. 2,26 2,40 32 789 26 0,00%
co.don AG 2,35 2,39 18 625 24 +0,86%
Cobalt Blue Holdings Ltd. 0,0823 0,105 0 0 0,00%
Coca-Cola Amatil Ltd. 7,284 7,528 292 1 +0,14%
Coca-Cola Co., The 51,95 52,08 11 901 100 +0,48%
Coca-Cola European Partn. PLC 48,35 48,85 21 1 +1,35%
Coca-Cola HBC AG 32,90 32,96 0 0 0,00%
Cochlear Ltd. 147,00 148,00 0 0 0,00%
Codebase Ventures Inc. 0,02 0,0205 800 009 23 +2,56%
Codexis Inc. 14,90 15,10 0 0 0,00%
Coeur Mining Inc. 5,044 5,119 10 779 29 +0,63%
Coface S.A. 11,20 11,24 1 797 6 -0,53%
Cofco Meat Holdings Ltd. 0,188 0,212 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,62 0 0 0,00%
Cofinimmo S.A. 142,80 143,00 68 1 +1,14%
Cognetivity Neurosciences Ltd. 0,1162 0,1392 0 0 0,00%
Cognex Corp. 49,09 51,04 302 10 +2,36%
Cognizant Technology Sol. Corp. 56,88 57,59 412 5 +0,07%
Coherent Inc. 139,95 144,00 74 2 +1,74%
Coherus Biosciences Inc. 17,105 17,445 0 0 0,00%
Colgate-Palmolive Co. 63,57 63,82 711 14 +0,87%
Colliers International Grp Inc 74,50 75,00 0 0 0,00%
Collins Foods Ltd. 5,45 5,60 0 0 0,00%
Coloplast AS B 115,65 115,70 126 8 +1,22%
Columbia Sportswear Company 85,50 86,00 0 0 0,00%
Columbus Gold Corp. 0,111 0,134 0 0 0,00%
Comcast Corp. Cl. A 40,055 40,215 110 4 +0,66%
Comdirect Bank AG 13,82 13,86 3 845 17 +1,46%
Comerica Inc. 57,50 58,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,41 1,52 0 0 0,00%
Commerce Resources Corp. 0,1801 0,1956 3 000 2 -5,01%
Commercial Metals Co. 19,00 19,30 0 0 0,00%
Commerzbank AG 5,294 5,295 556 217 393 +0,82%
Commonwealth Bank Of Australia 51,91 52,09 605 6 -0,02%
Commscope Holding Co. Inc. 11,90 12,00 0 0 0,00%
Community Health Sys. Inc. 4,24 4,30 0 0 0,00%
Commvault Systems Inc. 44,60 46,20 100 2 +2,96%
Compagnie De Saint-Gobain S.A. 35,54 35,545 496 6 +1,00%
Compagnie Plastic Omnium S.A. 23,90 23,92 897 9 +1,44%
Compass Group PLC 22,96 23,19 347 4 +0,83%
Compass Minerals International 53,00 53,50 0 0 0,00%
CompuGroup Medical SE 60,90 61,00 1 483 20 -1,14%
Computershare Ltd. 10,90 11,00 0 0 0,00%
ConAgra Brands Inc. 30,40 30,60 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,464 0,51 8 410 5 +35,14%
Concho Resources Inc. 73,00 73,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0365 0,048 0 0 0,00%
Condor Gold PLC 0,222 0,251 0 0 0,00%
Condor Petroleum Inc. 0,464 0,488 900 1 -3,33%
Conduent Inc. 4,246 4,412 120 1 -1,50%
Conmed Corp. 97,50 98,50 0 0 0,00%
Conn's Inc. 8,35 8,45 0 0 0,00%
ConocoPhillips 55,60 55,81 0 0 0,00%
Consol Energy Inc. 7,75 8,00 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,90 5,00 0 0 0,00%
Consolidated Edison Inc. 85,30 86,50 0 0 0,00%
Constellation Brands Inc. 175,76 176,72 0 0 0,00%
Constellation Software Inc. 955,00 970,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 39,30 39,60 0 0 0,00%
Consus Real Estate AG 7,03 7,10 1 070 3 +0,14%
Continental AG 103,80 103,82 11 491 188 -0,80%
Continental Building Products 33,20 33,40 0 0 0,00%
Continental Gold Inc. 3,734 3,778 900 1 -0,48%
Continental Res Inc. (Okla.) 26,60 26,80 0 0 0,00%
Contrafect Corp. 0,83 0,855 8 600 3 -0,60%
ConvaTec Group PLC 2,377 2,445 0 0 0,00%
Cool Holdings Inc. 0,0455 0,06 0 0 0,00%
Cooper Companies Inc. 324,00 326,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 4,88 5,00 0 0 0,00%
Copa Holdings S.A. 89,50 93,00 0 0 0,00%
Copart Inc. 92,00 92,50 429 9 +1,09%
Copper Fox Metals Inc. 0,0515 0,066 0 0 0,00%
Copper Mountain Mining Corp. 0,4818 0,5115 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,45 0,47 7 000 4 -7,11%
Corbion N.V. 29,64 29,78 61 3 -0,55%
Corbus Pharmaceutic.Hldgs Inc. 6,05 6,15 120 1 +1,65%
Corcept Therapeutics Inc. 12,20 12,30 0 0 0,00%
Cordoba Minerals Corp. 0,087 0,0925 0 0 0,00%
Core Gold Inc. 0,184 0,202 0 0 0,00%
Core Laboratories N.V. 32,60 33,20 0 0 0,00%
Core One Labs Inc. 0,232 0,258 1 000 1 +4,76%
Core-Mark Holding Co. Inc. 22,40 22,60 0 0 0,00%
CoreCivic Inc. 15,10 15,20 132 1 +0,66%
Coreo AG 1,54 1,58 40 1 -1,28%
Corestate Capital Holding S.A 40,00 40,10 12 612 102 0,00%
CorMedix Inc. 6,05 6,20 0 0 0,00%
Cornerstone OnDemand Inc. 54,00 54,50 0 0 0,00%
Corning Inc. 24,96 25,085 2 753 19 -2,24%
Corporación Financiera Alba SA 46,35 46,70 0 0 0,00%
Corteva Inc. 25,14 25,26 64 1 +0,48%
Corus Entertainment Inc. Class B 3,563 3,754 0 0 0,00%
Corvus Gold Inc. 1,34 1,41 0 0 0,00%
Cosan Ltd. 20,60 20,80 0 0 0,00%
COSCO SHIPPING Development Co. 0,0955 0,107 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,685 0,70 0 0 0,00%
Costamare Inc. 7,55 7,85 0 0 0,00%
Costco Wholesale Corp. 282,25 282,95 67 5 +0,04%
Cott Corp. 13,40 13,90 0 0 0,00%
Coty Inc. Cl.A 9,633 9,818 3 040 6 +3,01%
Country Garden Holdings Co. 1,1805 1,2085 3 269 2 -1,35%
Coupa Software Inc. 150,60 151,65 0 0 0,00%
Covanta Holding Corp. 13,90 14,20 0 0 0,00%
Covestro AG 39,40 39,41 32 096 169 +0,23%
Covetrus Inc. 12,10 12,40 0 0 0,00%
Covivio S.A. 106,90 107,10 0 0 0,00%
CR Capital Real Estate AG 35,20 35,60 2 204 22 +6,21%
Cracker Barrel Old Coun.St.Inc 141,00 143,00 0 0 0,00%
Crane Co. 78,00 78,50 0 0 0,00%
Credicorp Ltd. 193,00 198,00 0 0 0,00%
Credit Agricole S.A. 12,475 12,48 100 1 -0,12%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,81 11,926 0 0 0,00%
creditshelf AG 52,00 53,50 0 0 0,00%
Cree Research Inc. 47,69 48,175 96 2 +0,67%
Crescent Point Energy Corp. 3,1095 3,2685 0 0 0,00%
Cresco Labs Inc. 5,55 5,65 2 309 6 0,00%
Creso Pharma Ltd. 0,0945 0,123 0 0 0,00%
Crest Nicholson Holdings PLC 5,88 5,93 170 1 +5,83%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,45 5,60 100 1 +1,83%
CRH PLC 34,78 35,11 1 122 12 +0,32%
Crinetics Pharmaceuticals Inc. 20,40 20,60 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 14,30 14,40 150 2 0,00%
Critical Elements Lithium Corp 0,208 0,246 0 0 0,00%
Crocs Inc. 36,845 37,34 0 0 0,00%
Croda International PLC 60,70 61,80 0 0 0,00%
Cromwell Property Group 0,73 0,755 0 0 0,00%
Cronos Group Inc. 7,03 7,183 1 953 13 +1,42%
CropEnergies AG 10,64 10,66 9 497 51 +2,31%
Crowdstrike Holdings Inc Cl.A 54,00 54,50 6 1 0,00%
Crown Castle Internatl Corp. 138,00 139,00 72 2 +0,72%
Crown Resorts Ltd 7,05 7,10 0 0 0,00%
CRRC Corp. Ltd. 0,6164 0,6462 25 285 6 +1,33%
Cruz Cobalt Corp. 0,023 0,0389 0 0 0,00%
CruzSur Energy Corp. 0,212 0,23 0 0 0,00%
Cryolife Inc. 27,60 27,80 0 0 0,00%
Cryptobloc Technologies Corp. 0,0145 0,0185 0 0 0,00%
CSL Ltd. 194,02 194,98 45 5 +0,86%
CSPC Pharmaceutical Group Ltd. 2,118 2,22 3 580 7 -3,64%
CSR Ltd. 3,08 3,10 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,22 1,32 0 0 0,00%
CSX Corp. 69,51 69,87 48 1 +0,77%
CTI BioPharma Corp. 1,097 1,129 0 0 0,00%
CTS Eventim AG & Co. KGaA 57,75 57,80 2 389 42 -0,09%
CTT-Correios de Portugal S.A. 3,054 3,066 0 0 0,00%
Cubic Corp. 62,00 62,50 0 0 0,00%
Cue Biopharma Inc. 14,60 14,90 0 0 0,00%
Cummins Inc. 151,00 152,00 0 0 0,00%
curasan AG 0,99 1,05 415 2 +0,96%
Curetis N.V. 0,635 0,652 31 2 +2,03%
Cutera Inc. 26,20 26,40 0 0 0,00%
CV Sciences Inc. 0,9716 1,021 0 0 0,00%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 65,17 65,80 514 7 -0,11%
CYAN AG 22,395 22,665 1 560 16 -0,66%
Cyberagent Inc. 29,80 31,80 0 0 0,00%
CyberArk Software Ltd. 127,20 129,95 23 1 +1,61%
Cyberdyne Inc. 4,24 4,44 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,65 0,665 0 0 0,00%
Cypress Development Corp. 0,1325 0,138 0 0 0,00%
Cypress Semiconductor Corp. 21,195 21,385 0 0 0,00%
Cyren Ltd. 1,10 1,13 0 0 0,00%
CyrusOne Inc. 56,50 57,00 20 1 0,00%
Cytokinetics Inc. 11,20 11,40 0 0 0,00%
Cytomx Therapeutics Inc. 6,85 7,04 0 0 0,00%
Cytosorbents Corp. 4,654 4,988 820 2 +2,34%
CytoTools AG 12,50 12,55 2 336 16 +1,62%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)