Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C.H. Robinson Worldwide Inc. 65,50 66,00 4 3 0,00%
C3 AI Inc. 20,795 20,865 15 019 76 +3,13%
CA Immobilien Anlagen AG 30,54 30,86 241 3 -0,06%
Cabot Corp. 87,00 87,50 0 0 0,00%
Caci International Inc. Class A 355,20 357,20 14 4 +1,02%
Cactus Inc. Cl.A 48,80 49,20 0 0 0,00%
Cadence Bank 26,60 26,80 0 0 0,00%
Cadence Design Systems Inc. 263,40 264,20 8 140 331 -1,23%
Cadoux Ltd. 0,0375 0,043 0 0 0,00%
CAE Inc. 17,50 17,60 10 1 -0,57%
Caesars Entertainment Inc. 36,555 36,75 2 349 6 +0,73%
Caixabank S.A. 4,934 4,935 21 446 154 +1,56%
Cal-Maine Foods Inc. 55,90 56,48 1 1 +0,75%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,28 3,30 0 0 0,00%
Calibre Mining Corp. 1,255 1,269 49 549 32 +2,49%
Calidus Resources Ltd. 0,0715 0,077 0 0 0,00%
California Resources Corp. 52,50 53,00 0 0 0,00%
California Water Service Group 43,30 43,66 24 2 +1,36%
Calix Networks Inc. 26,40 26,60 200 1 -2,16%
Calliditas Therapeutics AB 8,63 8,715 0 0 0,00%
Callinex Mines Inc. 0,935 0,98 0 0 0,00%
Camber Energy Inc. 0,1607 0,1694 2 450 1 -3,42%
Cambium Networks Corp. 3,24 3,28 0 0 0,00%
Camden Property Trust 92,00 92,50 112 4 -0,54%
Cameco Corp. 45,22 45,415 5 166 60 +2,39%
Campbell Soup Co. 42,33 42,46 91 5 +0,33%
Camping World Holdings Inc. 21,45 21,65 100 1 +0,23%
Camtek Ltd. 71,00 71,50 0 0 0,00%
Camurus AB 41,70 41,78 46 1 +0,78%
Canaan Inc. 0,875 0,895 32 910 14 +5,71%
Canacol Energy Ltd. 3,16 3,22 0 0 0,00%
Canada Goose Holdings Inc. 10,71 10,82 37 1 +1,07%
Canada Nickel Company Inc. 0,962 0,987 13 107 13 -1,13%
Canadian Imperial Bk of Comm. 44,81 44,95 0 0 0,00%
Canadian National Railway Co. 121,50 121,70 268 16 +0,21%
Canadian Natural Resources Ltd. 71,42 71,70 744 14 -0,25%
Canadian Paci.Kansas City Ltd. 82,00 82,50 50 5 +0,61%
Canadian Solar Inc. 14,13 14,22 4 327 22 +3,13%
Canadian Tire Corp. Ltd. 93,45 93,90 2 2 +0,27%
Canadian Utilities Ltd. Cl.A 20,52 20,73 150 2 +0,53%
Canagold Resources Ltd. 0,165 0,174 0 0 0,00%
CanAlaska Uranium Ltd. 0,395 0,42 500 1 -1,72%
CANCOM SE 29,98 30,26 4 480 41 +2,80%
Canfor Corp. 9,80 9,85 0 0 0,00%
Cango Inc. ADR 1,34 1,39 300 1 +8,59%
Cannabist Company Holdings Inc 0,2436 0,255 18 904 6 +1,16%
Cannabix Technologies Inc. 0,258 0,276 65 104 10 +22,81%
CANNOVUM CANNABIS AG 2,24 2,36 11 605 28 +1,72%
Canon Inc. 26,75 26,99 232 7 +0,71%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,25 8,34 577 890 683 +12,86%
CanSino Biologics Inc. 2,12 2,28 300 1 0,00%
Cantaloupe Inc. 5,80 5,85 0 0 0,00%
Canter Resources Corp. 0,146 0,1585 24 339 3 -16,71%
Cantourage Group SE 7,80 8,45 2 417 8 +7,89%
Cap Gemini S.A. 204,50 204,80 567 17 +0,84%
Capcom Co. Ltd. 15,055 15,215 3 721 12 -2,02%
Capita PLC 0,1574 0,1606 23 500 3 -0,90%
Capital One Financial Corp. 139,00 140,00 166 7 0,00%
Capital Power Corp. 24,40 24,60 0 0 0,00%
Capital Southwest Corp. 23,92 24,08 49 3 +0,76%
CapitaLand Ascendas REIT 1,7502 1,8102 672 2 +3,21%
CapitaLand Integrated Comm.Tr. 1,3028 1,3492 0 0 0,00%
CapitaLand Investment Ltd 1,77 1,84 0 0 0,00%
Capri Holdings Ltd. 34,24 34,32 2 285 27 -3,07%
Capricor Therapeutics Inc. 4,40 4,475 0 0 0,00%
Capricorn Energy PLC 1,98 2,00 0 0 0,00%
Capricorn Metals Ltd. 2,92 3,04 0 0 0,00%
Capstone Copper Corp. 6,174 6,304 4 170 8 -1,81%
CAR Group Ltd. 20,00 20,80 0 0 0,00%
Cara Therapeutics Inc. 0,657 0,674 200 1 -1,66%
Carbios S.A. 20,80 20,85 5 491 61 +6,16%
Card Factory PLC 1,184 1,214 825 1 +1,16%
Cardiff Oncology Inc. 3,80 3,86 2 100 3 -5,63%
Cardinal Energy Ltd. 4,862 4,964 39 5 +1,66%
Cardinal Health Inc. 96,44 96,64 70 4 -0,58%
Cardiol Therapeutics Inc. Shares Cl.A 1,638 1,68 3 900 6 -1,55%
Cardlytics Inc. 11,625 11,99 0 0 0,00%
Cardno Ltd. 0,1445 0,1765 0 0 0,00%
CareCloud Inc. 1,05 1,07 0 0 0,00%
CareDX Inc. 7,786 7,85 0 0 0,00%
CareTrust REIT Inc. 22,20 22,40 0 0 0,00%
Cargojet Inc. 78,00 78,50 0 0 0,00%
Cargotec Corp. Class B 62,80 62,95 3 1 +0,97%
CarGurus Inc. 21,80 22,00 379 1 -0,93%
Carisma Therapeutics Inc. 1,647 1,698 0 0 0,00%
Carl Zeiss Meditec AG 102,30 102,90 7 095 129 +4,04%
Carlisle Cos. Inc. 351,20 354,60 3 3 +1,75%
Carlsberg AS 125,30 125,75 4 4 -1,06%
Carlyle Group Inc., The 43,295 43,485 0 0 0,00%
Carlyle Secured Lending Inc. 15,722 15,85 164 3 +1,41%
Carmat 3,785 3,79 0 0 0,00%
Carmax Inc. 65,08 65,28 10 1 +2,38%
Carnavale Resources Ltd. 0,003 0,0035 1 785 1 -14,29%
Carnegie Clean Energy Ltd. 0,0306 0,0326 0 0 0,00%
Carnival Corp. Paired Ctf 13,896 13,932 22 419 70 +3,80%
Carnival PLC 12,525 12,635 24 480 54 +3,48%
Carnival PLC ADRs 12,50 12,60 536 3 0,00%
CarParts.com Inc. 1,201 1,218 10 2 -3,81%
Carpenter Technology Corp. 75,00 75,50 145 2 +0,67%
Carrefour S.A. 16,12 16,195 4 929 40 +0,47%
Carriage Services Inc. 23,60 23,80 0 0 0,00%
Carrier Global Corp. 51,28 51,45 2 574 37 +1,11%
Cars.com Inc. 15,60 15,80 0 0 0,00%
Carter's Inc. 69,00 69,50 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0442 0,0554 0 0 0,00%
Carvana Co. 70,90 71,20 1 006 7 +5,95%
Carver Bancorp Inc. 1,47 1,52 0 0 0,00%
Casella Waste Systems Inc. Class A 89,12 89,50 91 2 +1,56%
Casey's General Stores Inc. 292,00 294,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0145 0,034 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0296 0,0305 74 218 7 -0,34%
Casio Computer Co. Ltd. 7,89 8,095 109 2 -0,31%
Cassava Sciences Inc. 19,39 19,48 443 4 +0,91%
Cassiar Gold Corp. 0,1745 0,1845 31 747 6 +0,53%
Castellum AB 11,32 11,43 0 0 0,00%
Castor Maritime Inc. 3,0555 3,1575 9 1 -3,08%
CAT Strategic Metals Corp. 0,0035 0,0075 1 734 1 +36,36%
Catalent Inc. 52,19 52,35 24 1 -0,38%
Catalyst Pharma Partners Inc. 14,01 14,06 40 1 -0,95%
Caterpillar Inc. 340,00 340,50 836 52 +1,34%
Cathay Pacific Airways Ltd. 0,94 0,985 19 1 +1,55%
Catheter Precision Inc. 0,4055 0,4455 0 0 0,00%
CBAK Energy Technology Inc. 0,92 0,94 0 0 0,00%
CBIZ Inc. 72,00 72,50 25 2 +0,70%
Cboe Global Markets Inc. 166,85 167,55 31 2 -0,03%
cBrain A/S 42,00 42,30 101 5 +1,82%
CBRE Group Inc. 81,50 82,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,70 10,80 0 0 0,00%
CCL Industries Inc. CL B 49,00 49,20 0 0 0,00%
CCS Abwicklungs AG 0,245 0,28 1 150 4 +5,77%
CDN Maverick Capital Corp. 0,1015 0,111 0 0 0,00%
CDW Corp. 224,20 225,50 20 4 +0,49%
CECO Environmental Corp. 22,08 22,78 40 1 +1,01%
CECONOMY AG 2,152 2,198 16 949 26 +2,34%
Cegedim S.A. 13,40 13,45 1 090 8 -1,82%
Cel-Sci Corp. 1,329 1,371 0 0 0,00%
Celanese Corp. 145,80 146,25 7 4 -0,55%
Celestica Inc. 41,15 41,41 718 7 +2,78%
Cell Impact AB 0,0108 0,0115 58 031 3 -2,65%
Celldex Therapeutics Inc. 35,80 36,00 0 0 0,00%
Cellectar Biosciences Inc. 2,90 2,96 1 000 1 0,00%
Cellectis 2,415 2,46 3 382 5 -2,04%
Cellectis Sp.ADRs 2,36 2,46 0 0 0,00%
Cellnex Telecom S.A. 31,87 31,88 524 18 +2,18%
Celsion Corp. 1,21 1,30 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 10 000 1 +7,69%
Cementir Holding N.V. 9,82 9,91 200 1 +0,20%
Cemex S.A. ADR 7,60 7,75 4 1 +0,65%
Cencora Inc. 221,50 222,20 8 4 +0,16%
CENIT AG Systemhaus 13,10 13,30 405 4 +2,31%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,808 20,01 0 0 0,00%
Centamin PLC 1,431 1,474 11 228 6 -0,07%
Centene Corp. 70,96 71,20 1 1 +0,08%
Centerpoint Energy Inc. 26,80 27,00 0 0 0,00%
Centerra Gold Inc. 5,836 5,888 1 325 2 +3,16%
Centessa Pharmaceuticals plc 9,00 9,20 0 0 0,00%
Centogene N.V. 0,4405 0,474 3 200 3 +11,31%
Central China Real Estate Ltd. 0,007 0,0085 0 0 0,00%
Central Japan Railway Co. 22,01 22,43 474 5 -0,81%
Centrica PLC 1,542 1,567 0 0 0,00%
centrotherm international AG 4,00 4,30 600 3 +3,61%
Centrus Energy Corp. 38,74 39,42 62 3 +0,61%
Century Aluminum Co. 16,325 16,415 240 2 -4,08%
Century Casinos Inc. 2,84 2,90 0 0 0,00%
Century Lithium Corp. 0,506 0,534 0 0 0,00%
CeoTronics AG 6,10 6,15 3 299 18 +3,31%
Ceragon Networks Ltd. 2,62 2,66 0 0 0,00%
Cerence Inc. 9,314 9,387 1 062 7 +3,02%
Ceres Power Holdings PLC 1,676 1,709 9 333 18 +4,40%
Cerevel Therapeutics Hld. Inc. 39,00 39,40 0 0 0,00%
Certara Inc. 15,38 15,715 0 0 0,00%
Cerus Corp. 1,604 1,638 1 250 1 -3,58%
Ceva Inc. 18,00 18,30 15 1 0,00%
CEWE Stiftung & Co. KGaA 98,40 99,70 93 7 -0,20%
CEZ AS 33,88 34,12 63 3 -0,41%
CF Industries Holdings Inc. 73,48 73,65 5 2 +0,19%
CGG S.A. 0,4326 0,4458 2 000 1 -0,11%
CGI Inc. Class A 98,50 98,74 45 2 -0,38%
CGN New Energy Holdings Co.Ltd 0,258 0,28 0 0 0,00%
CGX Energy Inc. 0,248 0,264 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,027 0,046 0 0 0,00%
Chalice Gold Mines Ltd. ./. ./. 0 0 0,00%
Champion Iron Ltd. 3,98 4,12 25 1 0,00%
Champions Oncology Inc. 4,66 5,00 0 0 0,00%
ChampionX Corp. 32,80 33,00 0 0 0,00%
CHAPTERS Group AG 20,80 21,20 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,2572 1,2766 7 070 8 -1,18%
Chariot Ltd. 0,094 0,11 0 0 0,00%
Charles River Labs Intl Inc. 223,50 224,90 9 4 +2,70%
Charlottes Web Holdings Inc. 0,199 0,214 0 0 0,00%
Chart Industries Inc. 142,40 143,05 0 0 0,00%
Charter Communications Inc. Class A 252,50 253,15 30 7 +0,58%
Charter Hall Retail REIT 2,013 2,101 95 1 -0,57%
Charter Hall Social Infra.REIT 1,544 1,6132 0 0 0,00%
Check Point Software Techs Ltd 150,25 150,75 351 14 +0,50%
Check-Cap Ltd. 2,06 2,14 0 0 0,00%
Checkpoint Therapeutics Inc. 1,37 1,414 3 000 1 +4,86%
Cheerwin Group Ltd. 0,183 0,20 0 0 0,00%
Cheesecake Factory Inc. 33,00 33,20 20 1 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,74 4,02 0 0 0,00%
Chegg Inc. 6,333 6,36 449 2 -1,26%
Chemomab Therapeutics Ltd. Sp.ADRs 0,615 0,63 0 0 0,00%
Chemometec AS 38,90 39,30 1 255 12 -0,78%
Chemours Co. LLC, The 24,94 25,07 0 0 0,00%
Chemring Group PLC 4,24 4,30 500 1 +1,42%
Cheniere Energy Inc. 148,65 149,20 55 3 -0,10%
Cherry AG 1,954 2,12 2 002 5 -2,30%
Chervon Holdings Ltd. 2,174 2,262 0 0 0,00%
Chesapeake Energy Corp. 82,58 82,76 60 1 -1,40%
Chesapeake Gold Corp. 1,60 1,67 2 200 4 -0,88%
Chevron Corp. 151,48 151,64 4 013 107 -0,62%
Chewy Inc. 14,646 14,844 102 2 +0,83%
Chiba Bank Ltd., The 7,70 7,90 0 0 0,00%
Chicken Soup FTSE CL. A 0,1292 0,1409 0 0 0,00%
Chimera Investment Corp. 3,915 3,963 6 1 +0,52%
Chimerix Inc. 0,849 0,863 1 000 1 +1,87%
China Alumin.Intl Eng.Corp.Ltd 0,226 0,246 0 0 0,00%
China Aoyuan Group Ltd. 0,011 0,013 0 0 0,00%
China Automotive Systems Inc. 3,34 3,415 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,122 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,067 0,0805 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,498 0,53 165 3 -4,62%
China Cmnctns Srvcs Corp.Ltd. 0,422 0,446 0 0 0,00%
China Coal Energy Co. Ltd. 0,895 0,95 27 2 -0,53%
China Construction Bank Corp. 0,578 0,5999 11 881 7 +0,82%
China Eastern Airlines Corp.Lt 0,222 0,238 50 880 3 +2,65%
China Everbright Envi.Grp.Ltd. 0,385 0,3992 1 699 3 +3,87%
China Everbright Greent. Ltd. 0,072 0,09 0 0 0,00%
China Everbright Water Ltd. 0,145 0,16 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0221 0,0271 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,825 0,855 252 2 0,00%
China Gold Intl Res Corp. Ltd. 5,50 5,55 1 474 6 -2,63%
China Harmony New Ener.A.H.Ltd 0,0562 0,0662 0 0 0,00%
China High-Speed Trans.Equip. 0,081 0,0905 0 0 0,00%
China Hongqiao Group Ltd 1,1725 1,2085 701 5 -2,15%
China Intl. Capital Corp. Ltd. 0,995 1,05 0 0 0,00%
China Life Insurance Co. Ltd. 1,131 1,1745 8 723 7 +2,13%
China Literature Ltd. 3,02 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,6684 0,7082 0 0 0,00%
China Medical System Holdings 0,775 0,85 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0755 0,0945 3 040 3 0,00%
China Meidong Auto Hldgs Ltd. 0,302 0,322 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,84 1,95 26 1 +3,74%
China Merchants Bank Co. Ltd. 3,81 3,959 25 1 +1,72%
China Merchants Commercial Rea 0,112 0,1277 0 0 0,00%
China Merchants Port Hldgs Co. 1,169 1,218 9 2 +0,58%
China Minsheng Banking Corp. 0,316 0,354 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0685 0,08 0 0 0,00%
China Molybdenum Co. Ltd. 0,8102 0,8178 66 487 14 -4,59%
China Natl Build. Mat. Co. Ltd 0,3298 0,3478 2 438 1 -2,92%
China Oil & Gas Group Ltd. ./. ./. 0 0 0,00%
China Overseas Land & Invest 1,3685 1,4475 77 2 -2,39%
China Pacific Insurance Co. 1,87 1,96 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5542 0,5678 15 989 9 -0,47%
China Power Intl Development 0,366 0,37 0 0 0,00%
China Railway Group Ltd. 0,4652 0,4952 5 552 5 -5,94%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0384 0,0409 0 0 0,00%
China Reinsurance (Group)Corp. 0,0545 0,074 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,14 4,26 5 2 +5,45%
China Resources Gas Group Ltd. 2,78 2,90 0 0 0,00%
China Resources Land Ltd. 2,84 3,00 0 0 0,00%
China Resources Medic.Hldg.Co. 0,448 0,476 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,55 0,58 2 000 2 -1,72%
China Resources Power Hldgs Co 2,315 2,382 32 1 -0,97%
China Sanjiang Fine Chem.Co. 0,21 0,226 13 617 1 +0,91%
China Shenhua Energy Co. Ltd. 3,716 3,839 130 1 +2,43%
China Shineway Pharmac.Grp Ltd 1,03 1,08 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0315 0,043 0 0 0,00%
China Southern Airlines Co.Ltd 0,306 0,3236 9 000 2 -3,41%
China State Constr.Intl Hldgs 0,99 1,04 0 0 0,00%
China Suntien Green Energy Crp 0,372 0,39 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,993 1,072 0 0 0,00%
China Tower Corp. Ltd. 0,103 0,112 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,13 0,144 0 0 0,00%
China Water Affairs Group Ltd. 0,561 0,57 14 646 14 -1,04%
China Yuchai International Ltd 7,90 7,95 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc. 26,20 26,40 0 0 0,00%
Chipotle Mexican Grill Inc. 2 717,00 2 727,50 34 22 +0,72%
Choice Hotels Intl Inc. 109,00 110,00 25 1 -0,91%
Chord Energy Corp. 171,35 172,25 20 1 -0,41%
Chow Tai Fook Jewellery Group 1,27 1,33 0 0 0,00%
Christian Dior SE 747,50 749,50 13 13 -0,33%
ChromaDex Corp. 3,14 3,18 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 12,00 12,40 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 31,02 31,66 7 3 -1,50%
Church & Dwight Co. Inc. 99,74 99,84 823 30 +0,08%
Cia de Minas Buenaventura S.A. 14,70 14,80 102 2 -1,34%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,28 2,36 1 552 3 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,70 6,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,00 15,10 35 1 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,64 2,68 1 450 2 -2,22%
Cia. d. Dis.Integ.Logista Hdgs 25,64 25,68 286 3 +0,79%
Cidara Therapeutics Inc. 0,471 0,4934 7 512 9 -0,62%
Cie Automotive S.A. 25,85 26,10 0 0 0,00%
Cie Génle Éts Michelin SCpA 36,00 36,12 4 150 26 +1,27%
Ciena Corp. 41,31 41,44 197 4 -0,19%
Cigna Group, The 329,70 330,80 62 7 +0,36%
CIMC Enric Holdings Inc. 0,905 0,94 0 0 0,00%
Cimpress PLC 84,50 85,00 0 0 0,00%
Cincinnati Financial Corp. 113,45 114,00 12 4 +0,48%
Cinemark Holdings Inc. 16,735 16,845 100 1 -0,81%
Cineplex Inc. 5,65 5,70 0 0 0,00%
Cinis Fertilizer AB 2,87 2,955 0 0 0,00%
Cintas Corp. 623,60 624,00 240 27 +0,22%
Cion Investment Corp. 10,60 10,652 2 1 +1,08%
Cipher Mining Inc. 4,42 4,46 10 963 21 +3,27%
Circus SE 11,40 12,00 35 1 -0,85%
Cirrus Logic Inc. 78,50 79,00 0 0 0,00%
Cisco Systems Inc. 45,055 45,165 11 426 72 -0,04%
Citi Trends Inc. 21,20 21,40 0 0 0,00%
CITIC Ltd. 0,8398 0,8796 31 2 -2,22%
CITIC Securities Co. Ltd. 1,35 1,41 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,40 58,54 5 546 61 +2,17%
Citius Pharmaceuticals Inc. 0,7045 0,722 24 000 4 +4,72%
Citizen Watch Co. Ltd. 6,20 6,30 0 0 0,00%
Citizens Financial Group Inc. 32,655 32,76 352 3 +0,83%
City Developments Ltd. 4,06 4,16 0 0 0,00%
Civitas Resources Inc. 68,46 68,74 6 2 +0,26%
CK Asset Holdings Ltd. 3,687 3,899 80 1 +1,99%
CK Hutchison Holdings Ltd. 4,392 4,469 1 825 11 +0,07%
CK Infrastructure Holdings Ltd 5,08 5,375 0 0 0,00%
Clariane SE 1,662 1,669 3 014 4 -0,72%
Clarity Metals Corp. 0,0294 0,0392 8 000 2 -22,22%
Clarivate PLC 6,65 6,70 0 0 0,00%
Claros Mortgage Trust Inc. 8,35 8,40 0 0 0,00%
Clarus Corp. 5,80 5,85 0 0 0,00%
Clean Energy Fuels Corp. 2,123 2,146 395 2 +1,54%
Clean Harbors Inc. 186,85 187,75 47 4 +1,63%
Clean Seas Seafood Ltd. 0,158 0,178 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 19,055 19,155 89 378 186 +6,22%
Clearfield Inc. 27,15 27,69 1 153 4 -2,12%
Clearmind Medicine Inc. 1,059 1,128 0 0 0,00%
Clearside Biomedical Inc. 1,32 1,36 500 1 +3,01%
ClearSign Technologies Corp. 0,825 0,895 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,04 2,07 2 230 4 -1,45%
Clearvue Technologies Ltd. 0,23 0,266 0 0 0,00%
Clearway Energy Inc. 21,86 22,01 30 3 +0,69%
Clene Inc. 0,294 0,328 0 0 0,00%
Cleveland-Cliffs Inc. 17,742 17,802 1 552 7 -8,61%
Clinuvel Pharmaceuticals Ltd. 8,885 8,98 2 324 13 +2,23%
Cliq Digital AG 14,80 15,42 12 550 60 +5,18%
Clorox Co., The 136,40 137,00 385 12 -0,73%
Cloudberry Clean Energy ASA 0,743 0,753 24 996 7 -2,23%
Cloudflare Inc. 82,33 82,52 3 195 53 +3,70%
CloudMD Software&Services Inc. 0,054 0,059 0 0 0,00%
Clover Corp. Ltd. 0,304 0,32 0 0 0,00%
Clover Health Inv. Corp. 0,5788 0,5904 1 117 2 +0,24%
CLP Holdings Ltd. 7,15 7,55 0 0 0,00%
CM.com N.V. 6,84 6,86 0 0 0,00%
CMC Markets PLC 2,99 3,07 2 798 4 +5,14%
CMC Metals Ltd. 0,0228 0,0288 0 0 0,00%
CME Group Inc. 201,90 202,35 411 9 -0,22%
CMS Energy Corp. 56,00 56,50 1 1 0,00%
CNA Financial Corp. 41,40 41,60 30 1 -0,48%
CNH Industrial N.V. 10,77 10,84 1 258 10 -0,23%
CNO Financial Group Inc. 24,80 25,00 0 0 0,00%
CNX Resources Corp. 22,40 22,60 0 0 0,00%
Co-Diagnostics Inc. 1,07 1,11 0 0 0,00%
co.don AG 0,0165 0,024 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0588 0,0655 300 1 -3,96%
Coca-Cola Co., The 56,51 56,56 21 296 266 -0,55%
Coca-Cola Consolidated Inc. 775,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 64,30 64,90 55 2 -0,15%
Cochlear Ltd. 195,54 197,24 9 3 +0,12%
Cocrystal Pharma Inc. 1,39 1,49 0 0 0,00%
Codexis Inc. 2,74 2,764 310 1 +1,79%
Coeur Mining Inc. 4,312 4,339 124 223 82 +7,06%
Coface S.A. 14,54 14,68 56 4 -0,14%
COFCO Joycome Foods Ltd. 0,199 0,212 0 0 0,00%
Coffee Holding Co. Inc. 1,51 1,56 0 0 0,00%
Cofinimmo S.A. 63,20 63,35 73 3 -0,32%
Cogent Communications Grp Inc. 61,00 61,50 0 0 0,00%
Cognex Corp. 36,89 37,01 1 1 -0,60%
Cognizant Technology Sol. Corp. 63,48 63,59 50 4 -0,91%
Coherent Corp. 48,80 49,20 103 2 +1,86%
Coherus Biosciences Inc. 2,067 2,09 107 3 -3,48%
Cohu Inc. 27,80 28,00 31 1 0,00%
Coinbase Global Inc. Cl.A 218,60 219,10 35 558 512 +3,06%
COINSHARES INTERNATIONAL LTD 5,34 5,44 0 0 0,00%
Colgate-Palmolive Co. 82,94 83,11 4 563 40 -0,20%
Collective Metals Inc. 0,143 0,1615 52 714 17 -5,30%
Collective Mining Ltd. 2,96 3,00 200 1 +3,38%
Collegium Pharmaceutical Inc. 33,60 33,80 0 0 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,42 1,486 1 100 4 -0,81%
Coloplast AS B 122,00 122,55 693 18 +1,79%
Color Star Technology Co. Ltd. 0,208 0,22 0 0 0,00%
Columbia Sportswear Company 73,50 74,00 0 0 0,00%
Comcast Corp. Cl. A 38,00 38,06 279 9 -0,09%
Comerica Inc. 49,60 49,80 102 3 0,00%
Comfort Systems USA Inc. 282,80 284,00 70 8 +2,60%
ComfortDelGro Corp. 1,02 1,03 0 0 0,00%
Commerce Resources Corp. 0,0815 0,097 0 0 0,00%
Commercial Metals Co. 50,70 50,82 0 0 0,00%
Commercial Vehicle Group Inc. 5,90 5,95 0 0 0,00%
Commerzbank AG  13,855 13,87 796 734 1 015 +1,95%
Commonwealth Bank Of Australia 69,30 69,58 889 6 +0,86%
Commscope Holding Co. Inc. 0,915 0,94 0 0 0,00%
Community Health Sys. Inc. 2,74 2,76 0 0 0,00%
Commvault Systems Inc. 90,50 91,00 1 1 0,00%
Compagnie de Saint-Gobain S.A. 70,54 70,56 917 17 +0,20%
Compagnie Plastic Omnium S.A. 11,97 12,04 5 1 -0,25%
Compass Group PLC 25,94 26,30 6 2 -1,03%
Compass Inc. Cl.A 3,179 3,22 33 1 +4,10%
Compass Minerals International 12,50 12,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,85 7,90 77 3 +0,64%
Compugen Ltd. 1,832 1,896 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 29,06 29,28 2 862 34 +0,41%
Computershare Ltd. 16,90 17,00 2 1 -1,18%
Comstock Holding Companies Inc 5,90 6,20 0 0 0,00%
Comstock Inc. 0,262 0,276 0 0 0,00%
Comstock Resources Inc. 9,164 9,21 1 540 4 +0,87%
COMSYS Holdings Corp. 22,60 23,00 0 0 0,00%
ConAgra Brands Inc. 29,18 29,36 1 275 12 +0,48%
Concentrix Corp. 52,50 53,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0675 0,075 590 3 -2,17%
Concordia Financial Group Ltd. 4,80 4,94 0 0 0,00%
Condor Energies Inc. 1,18 1,245 0 0 0,00%
Condor Resources Inc. 0,091 0,111 0 0 0,00%
Conduent Inc. 2,86 2,88 9 1 -0,69%
Conduit Holdings Ltd. 5,85 5,90 60 1 -0,85%
Confluent Inc. Cl.A 26,57 26,645 9 3 +4,50%
Conico Ltd. 0,0006 0,0012 56 000 1 +20,00%
Conmed Corp. 67,50 68,00 0 0 0,00%
Conn's Inc. 3,46 3,50 0 0 0,00%
ConocoPhillips 121,18 121,30 330 10 -0,21%
Consol Energy Inc. 77,94 78,24 202 4 -2,63%
Consolidated Comm. Hldgs Inc. 3,94 3,98 0 0 0,00%
Consolidated Edison Inc. 86,90 87,16 196 8 +0,05%
Consolidated Water Co. Ltd. 23,00 23,20 7 1 -0,88%
Constellation Brands Inc. 243,30 244,00 3 3 -0,21%
Constellation Energy Corp. 175,28 175,76 813 24 +2,20%
Constellation Software Inc. 2 530,00 2 545,00 47 20 +0,40%
Constr. Aux. Ferroc. SA (CAF) 31,80 32,25 0 0 0,00%
Construction Partners Inc. 48,20 48,40 103 2 0,00%
Context Therapeutics Inc. 1,28 1,33 1 700 1 +6,98%
ContextLogic Inc. Cl.A 5,588 5,63 9 1 +3,74%
Continental AG  62,70 62,98 13 141 147 -1,17%
ConvaTec Group PLC 3,34 3,36 77 2 +1,82%
Converge Technology Solutions 3,855 3,919 1 811 3 -1,07%
Cool Company Ltd. 10,37 10,52 1 210 6 -0,29%
Cooper Companies Inc. 85,25 85,60 1 1 +0,41%
Cooper Standard Holdings Inc. 14,60 14,70 0 0 0,00%
Copa Holdings S.A. 94,50 95,50 0 0 0,00%
Copart Inc. 50,47 50,62 1 547 21 +1,08%
CopAur Minerals Inc. 0,153 0,1655 0 0 0,00%
Copper Fox Metals Inc. 0,16 0,176 0 0 0,00%
Copper Lake Resources Ltd. 0,012 0,0195 0 0 0,00%
Corbion N.V. 18,87 19,01 1 741 6 +0,16%
Corbus Pharmaceutic.Hldgs Inc. 36,80 37,40 184 2 +5,08%
Corcept Therapeutics Inc. 22,02 22,18 7 2 +1,10%
Cordoba Minerals Corp. 0,322 0,338 2 072 2 +7,45%
Core Assets Corp. 0,0775 0,083 39 000 1 -1,90%
CORE LABORATORIES INC. 16,00 16,10 0 0 0,00%
Core Lithium Ltd. 0,0862 0,0927 383 3 +1,20%
Core One Labs Inc. 0,1405 0,1495 315 8 -3,09%
Corebridge Financial Inc. 25,40 25,60 120 2 0,00%
CoreCivic Inc. 14,12 14,195 0 0 0,00%
Coreo AG 0,272 0,35 601 3 -12,26%
Corestate Capital Holding S.A 0,31 0,329 4 635 6 -4,62%
CorMedix Inc. 5,10 5,25 0 0 0,00%
Corning Inc. 29,555 29,595 207 5 +0,44%
Cornish Metals Inc. 0,106 0,124 5 121 4 +6,96%
Corpay Inc. 285,00 286,55 0 0 0,00%
Corporacion Acciona Energias R 19,32 19,51 54 3 -0,93%
Corporación Financiera Alba SA 48,20 48,30 417 3 -0,82%
Corsair Gaming Inc. 10,345 10,38 45 2 +0,58%
Cort.Amorim-Soc.Gest.Part.S.SA 9,68 9,74 187 4 -0,92%
Corteva Inc. 51,41 51,62 1 563 9 -0,27%
Corus Entertainment Inc. Class B 0,342 0,39 160 1 -4,05%
Corvus Pharmaceuticals Inc. 1,382 1,468 9 2 -3,87%
Cosan S.A. ADRS 10,60 10,70 0 0 0,00%
COSCO SHIPPING Development Co. 0,0925 0,103 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,97 1,01 650 2 -2,88%
COSCO SHIPPING Holdings Co.Ltd 1,0615 1,08 8 096 6 +2,44%
COSCO SHIPPING Ports Ltd. 0,538 0,564 98 2 -1,92%
Cosmo Pharmaceuticals N.V. 75,50 77,00 170 2 +0,67%
Cosmos Health Inc. 0,4626 0,4898 0 0 0,00%
Costamare Inc. 10,74 10,81 0 0 0,00%
CoStar Group Inc. 79,63 79,97 0 0 0,00%
Costco Wholesale Corp. 672,90 674,20 377 45 +0,39%
Coterra Energy Inc. 26,18 26,29 75 1 +1,03%
Coty Inc. Cl.A 10,89 10,94 3 228 9 +2,89%
Couchbase Inc. 22,20 22,40 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,434 0,63 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,175 21,245 7 296 22 +0,85%
Coursera Inc. 11,40 11,50 20 1 -0,87%
Covenant Logistics Group Inc. 40,80 41,40 0 0 0,00%
Covestro AG  48,65 48,85 18 238 101 +0,06%
Covivio S.A. 44,92 45,12 499 7 +0,72%
CR Energy AG 24,60 25,20 488 8 -0,40%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 13 3 +0,89%
Crane Co. 130,00 131,00 138 4 +4,88%
Crane Holdings Co. 59,00 59,50 15 1 0,00%
Crayon Group Holding ASA 6,385 6,455 0 0 0,00%
Credicorp Ltd. 158,00 159,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 484,00 498,00 0 0 0,00%
Credit Agricole S.A. 14,365 14,445 4 288 33 +1,16%
Credit Saison Co. Ltd. 17,70 18,00 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 4 1 -0,62%
Crescent Point Energy Corp. 8,226 8,316 14 2 -1,40%
Cresco Labs Inc. 1,866 1,909 3 027 8 -0,43%
Crest Nicholson Holdings PLC 2,22 2,23 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,75 8,95 965 6 -2,76%
Crew Energy Inc. 3,12 3,16 0 0 0,00%
CRH PLC 73,56 73,70 7 206 14 -0,52%
Cricut Inc. Cl.A 5,00 5,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,20 41,40 130 1 +0,49%
Criteo S.A. Sp.ADRs 33,00 33,20 0 0 0,00%
Critical Elements Lithium Corp 0,515 0,532 0 0 0,00%
Critical Resources Ltd. 0,006 0,0095 0 0 0,00%
Crocs Inc. 119,28 119,62 97 4 +1,56%
Croda International PLC 56,98 57,82 1 1 -0,82%
Cromwell Property Group 0,2299 0,258 0 0 0,00%
Cronos Group Inc. 2,288 2,336 13 284 21 +4,05%
Cross Country Healthcare Inc. 16,80 16,90 200 1 +3,75%
Crowdstrike Holdings Inc Cl.A 280,40 280,95 3 926 103 +3,06%
Crown Castle Inc. 89,34 89,56 166 9 +0,26%
Crown Holdings Inc. 73,82 74,12 1 1 +0,03%
CRRC Corp. Ltd. 0,5186 0,533 389 3 +0,15%
Cruz Battery Metals Corp. 0,0186 0,0248 900 1 -14,68%
CryoPort Inc. 15,30 15,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,124 0,136 18 160 11 +1,64%
CSL Ltd. 168,52 169,80 11 2 +1,81%
CSPC Pharmaceutical Group Ltd. 0,704 0,7456 58 2 -1,02%
CSR Ltd. 5,35 5,40 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,099 0,108 16 250 1 +2,94%
CSX Corp. 32,535 32,605 2 2 -0,54%
CTAC N.V. 3,98 4,00 125 1 -1,96%
CTO Realty Growth Inc. 15,90 16,20 55 2 +1,24%
CTP N.V. 15,98 16,04 250 1 -2,20%
CTS Eventim AG & Co. KGaA 83,00 83,20 1 508 41 +1,96%
CTT-Correios de Portugal S.A. 4,57 4,575 6 264 12 +0,88%
CubeSmart 39,31 39,71 1 1 +0,23%
Cue Biopharma Inc. 1,39 1,44 3 017 3 -2,72%
CuFe Ltd. 0,006 0,009 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,0294 0,0388 0 0 0,00%
CULT Food Science Corp. 0,0524 0,0676 25 750 3 +5,63%
Cummins Inc. 272,30 272,90 67 6 +0,62%
CureVac N.V.  2,386 2,408 219 000 282 +0,92%
CuriosityStream Inc. 1,01 1,02 2 100 2 +5,21%
Curis Inc. 13,60 14,00 0 0 0,00%
Currys PLC 0,734 0,746 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 14 3 -0,85%
Customers Bancorp Inc. 46,60 47,40 0 0 0,00%
Cutera Inc. 1,895 1,9815 0 0 0,00%
CVB Financial Corp. 15,80 15,90 0 0 0,00%
CVR Energy Inc. 31,65 31,76 113 4 +1,87%
CVS Health Corp. 64,52 64,58 1 586 34 -1,22%
Cyan AG 2,38 2,48 2 100 4 -3,15%
Cybeats Technologies Corp. 0,198 0,209 0 0 0,00%
Cyberagent Inc. 6,25 6,30 0 0 0,00%
CyberArk Software Ltd. 223,80 224,50 145 8 +1,86%
CyberCatch Holdings Inc. 0,013 0,018 0 0 0,00%
Cyberdyne Inc. 1,254 1,288 500 1 +4,72%
Cybin Inc. 0,3213 0,3423 1 048 6 +1,16%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 100 000 2 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,50 5,55 0 0 0,00%
Cytokinetics Inc. 61,50 62,00 199 3 +2,40%
Cytomx Therapeutics Inc. 1,545 1,585 1 750 3 -0,25%
Cytosorbents Corp. 0,757 0,79 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)