Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 88,50 89,50 0 0 0,00%
C2C Gold Corp. 0,0265 0,034 0 0 0,00%
C3 AI Inc. 21,505 21,71 5 589 42 +1,09%
CA Immobilien Anlagen AG 24,85 25,00 4 198 16 -4,05%
Cabot Corp. 70,00 70,50 0 0 0,00%
Cabral Gold Inc. 0,0632 0,0822 0 0 0,00%
Caci International Inc. Class A 262,00 270,00 0 0 0,00%
Cactus Inc. Cl.A 35,60 35,80 0 0 0,00%
Cadence Bank 20,60 20,80 0 0 0,00%
Cadence Design Systems Inc. 189,68 192,46 28 3 +0,24%
CAE Inc. 19,40 19,50 0 0 0,00%
Caesars Entertainment Inc. 40,775 41,595 26 1 -1,18%
Caixabank S.A. 3,804 3,824 1 315 1 -0,68%
Cal-Maine Foods Inc. 50,50 51,00 0 0 0,00%
CalAmp Corp. 2,92 2,96 0 0 0,00%
Calfrac Well Services Ltd. 2,76 2,78 0 0 0,00%
Calibre Mining Corp. 0,7906 0,8012 0 0 0,00%
Calidus Resources Ltd. 0,137 0,145 0 0 0,00%
California Water Service Group 51,50 52,00 0 0 0,00%
Calix Networks Inc. 48,68 49,17 0 0 0,00%
Calliditas Therapeutics AB 10,94 11,03 0 0 0,00%
Callon Petroleum Co. 28,88 29,275 0 0 0,00%
Camber Energy Inc. 1,26 1,305 0 0 0,00%
Cambium Networks Corp. 16,25 16,925 0 0 0,00%
Camden Property Trust 94,00 94,50 0 0 0,00%
Cameco Corp. 23,505 23,60 245 3 +0,08%
Campbell Soup Co. 49,81 50,31 0 0 0,00%
Camping World Holdings Inc. 19,38 19,892 455 2 +1,05%
Camtek Ltd. 25,20 26,00 0 0 0,00%
Canaan Inc. 2,62 2,70 0 0 0,00%
Canacol Energy Ltd. 7,00 7,15 0 0 0,00%
Canada Carbon Inc. 0,0294 0,0344 0 0 0,00%
Canada Goose Holdings Inc. 17,22 17,325 0 0 0,00%
Canada Nickel Company Inc. 1,13 1,133 0 0 0,00%
Canada Silver Cobalt Works Inc 0,0441 0,0487 0 0 0,00%
Canadian Critical Minerals 0,0332 0,0388 0 0 0,00%
Canadian Imperial Bk of Comm. 38,84 39,005 50 1 +0,13%
Canadian National Railway Co. 106,50 106,82 275 5 +0,07%
Canadian Natural Resources Ltd. 48,605 49,255 0 0 0,00%
Canadian Pacific Railway Ltd. 71,43 71,59 0 0 0,00%
Canadian Palladium Resources 0,0268 0,0376 0 0 0,00%
Canadian Solar Inc. 37,605 38,145 645 14 +1,02%
Canadian Tire Corp. Ltd. 112,00 113,00 0 0 0,00%
Canadian Utilities Ltd. Cl.A 24,20 24,40 0 0 0,00%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0,00%
Canagold Resources Ltd. 0,137 0,161 0 0 0,00%
CanAlaska Uranium Ltd. 0,2355 0,2635 12 609 3 +5,81%
CANCOM SE 33,16 33,24 289 3 +0,24%
Candente Copper Corp. 0,0984 0,1095 0 0 0,00%
Canfor Corp. 15,325 15,505 0 0 0,00%
Cango Inc. ADR 0,996 1,005 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 0,082 0,0945 0 0 0,00%
Cannabix Technologies Inc. 0,2125 0,2545 0 0 0,00%
CANNOVUM AG 4,70 4,86 120 2 +2,97%
Canon Inc. 19,97 20,38 150 2 -0,52%
Canoo Inc. Cl.A 0,635 0,66 60 1 0,00%
Canopy Growth Corp. 1,8112 1,8386 25 377 15 +0,82%
CanSino Biologics Inc. 5,66 5,858 0 0 0,00%
Cantaloupe Inc. 5,15 5,30 0 0 0,00%
Cantourage Group SE 9,45 9,58 230 1 -1,25%
CanXGold Mining Corp. 0,0085 0,016 175 000 4 -40,00%
Cap Gemini S.A. 169,75 169,85 55 3 -0,53%
Capcom Co. Ltd. 32,48 33,18 6 1 +2,05%
Capella Minerals Ltd. 0,018 0,0325 0 0 0,00%
Capita PLC 0,434 0,438 0 0 0,00%
Capital One Financial Corp. 87,34 87,76 0 0 0,00%
Capital Power Corp. 27,60 27,80 100 1 0,00%
Capital Southwest Corp. 15,70 16,34 0 0 0,00%
CapitaLand Ascendas REIT 1,9484 1,9602 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3136 1,3604 0 0 0,00%
CapitaLand Investment Ltd 2,40 2,52 0 0 0,00%
Capri Holdings Ltd. 40,775 40,97 0 0 0,00%
Capricor Therapeutics Inc. 4,019 4,175 0 0 0,00%
Capricorn Energy PLC 2,586 2,65 0 0 0,00%
Capricorn Metals Ltd. 2,784 2,894 0 0 0,00%
Capstone Copper Corp. 4,10 4,16 325 1 +0,97%
Capstone Green Energy Corp. 1,234 1,272 100 1 0,00%
Cara Therapeutics Inc. 5,00 5,172 0 0 0,00%
Carbios S.A. 34,72 34,94 139 6 +0,86%
Carbon Streaming Corp. 1,475 1,635 0 0 0,00%
Carbon Transition ASA 0,0908 0,101 0 0 0,00%
Card Factory PLC 0,974 1,046 0 0 0,00%
Cardiff Oncology Inc. 1,5285 1,582 0 0 0,00%
Cardinal Energy Ltd. 4,72 4,98 0 0 0,00%
Cardinal Health Inc. 66,63 67,23 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 0,453 0,471 0 0 0,00%
Cardiovascular Systems Inc. 18,20 18,40 0 0 0,00%
Cardlytics Inc. 3,173 3,283 0 0 0,00%
Cardno Ltd. 0,236 0,2635 0 0 0,00%
CareCloud Inc. 3,04 3,12 0 0 0,00%
CareDX Inc. 8,686 8,771 0 0 0,00%
Cargojet Inc. 73,00 73,50 0 0 0,00%
Cargotec Corp. Class B 44,32 44,42 20 1 -0,54%
CarGurus Inc. 16,88 17,046 0 0 0,00%
Carisma Therapeutics Inc. 2,575 2,725 0 0 0,00%
Carl Zeiss Meditec AG 132,45 132,55 926 21 -0,75%
Carlisle Cos. Inc. 206,00 208,00 0 0 0,00%
Carlsberg AS 136,90 137,00 0 0 0,00%
Carlyle Group Inc., The 29,17 29,525 0 0 0,00%
Carmat 8,47 8,59 0 0 0,00%
Carmax Inc. 54,51 54,95 0 0 0,00%
Carnavale Resources Ltd. 0,0014 0,0018 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,0011 0 0 0,00%
Carnival Corp. Paired Ctf 8,501 8,518 12 981 27 +0,20%
Carnival PLC 7,666 7,71 23 441 21 -1,64%
Carnival PLC ADRs 7,60 7,72 0 0 0,00%
CarParts.com Inc. 5,036 5,135 0 0 0,00%
Carpenter Technology Corp. 37,60 38,00 0 0 0,00%
Carrefour S.A. 17,755 17,765 0 0 0,00%
Carriage Services Inc. 29,20 29,80 0 0 0,00%
Carrier Global Corp. 41,42 42,04 9 1 -1,11%
Cars.com Inc. 16,60 17,00 0 0 0,00%
carsales.com Ltd. 13,30 13,70 0 0 0,00%
Carter's Inc. 66,00 66,50 0 0 0,00%
Cartier Resources Inc. 0,0624 0,0728 0 0 0,00%
Carvana Co. 7,254 7,437 0 0 0,00%
Carver Bancorp Inc. 3,76 3,94 0 0 0,00%
Casa Systems Inc. 1,088 1,101 0 0 0,00%
Casella Waste Systems Inc. Class A 72,80 73,84 27 1 -0,95%
Cash Financial Svcs Group Ltd. 0,0465 0,061 0 0 0,00%
CASI Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Casino Guichard Perrachon S.A. 7,45 7,47 844 1 -1,19%
Casio Computer Co. Ltd. 8,85 9,10 0 0 0,00%
Cassava Sciences Inc. 23,63 23,86 0 0 0,00%
Cassiar Gold Corp. 0,36 0,378 0 0 0,00%
Castellum AB 10,075 10,12 200 1 -2,88%
Castor Maritime Inc. 0,6439 0,6909 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 61,69 61,96 0 0 0,00%
Catalyst Biosciences Inc. 0,1796 0,1887 107 1 +2,38%
Catalyst Pharma Partners Inc. 15,382 15,736 0 0 0,00%
Caterpillar Inc. 207,00 208,00 67 6 -0,48%
Cathay Pacific Airways Ltd. 0,8335 0,883 0 0 0,00%
Cathedra Bitcoin Inc. 0,093 0,102 0 0 0,00%
Cazoo Group Ltd. Cl. A ./. ./. 0 0 0,00%
CBAK Energy Technology Inc. 0,7845 0,812 0 0 0,00%
CBIZ Inc. 44,80 45,40 0 0 0,00%
Cboe Global Markets Inc. 119,00 120,00 0 0 0,00%
CBRE Group Inc. 69,50 70,00 0 0 0,00%
CCC S.A. 7,794 7,89 0 0 0,00%
CCL Industries Inc. CL B 43,60 43,80 0 0 0,00%
CD Projekt S.A. 24,15 24,215 2 015 15 -3,06%
CDN Maverick Capital Corp. 0,675 0,725 0 0 0,00%
CDW Corp. 178,98 181,46 0 0 0,00%
CECO Environmental Corp. 12,80 13,10 0 0 0,00%
CECONOMY AG 2,33 2,34 5 171 6 -0,43%
Cegedim S.A. 16,70 16,92 0 0 0,00%
Cel-Sci Corp. 2,135 2,207 0 0 0,00%
Celanese Corp. 96,91 97,95 100 2 -0,04%
Celestica Inc. 11,50 11,60 0 0 0,00%
Cell Impact AB 0,7105 0,7365 0 0 0,00%
Celldex Therapeutics Inc. 35,92 36,50 0 0 0,00%
Cellectar Biosciences Inc. 1,40 1,49 0 0 0,00%
Cellectis 1,897 1,93 0 0 0,00%
Cellnex Telecom S.A. 33,06 33,12 0 0 0,00%
Celsion Corp. 1,22 1,28 0 0 0,00%
Celsius Resources Ltd. 0,0084 0,0108 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 4,56 4,70 0 0 0,00%
Cemtrex Inc. ./. ./. 0 0 0,00%
CENIT AG Systemhaus 13,05 13,25 1 509 3 +0,77%
Cenntro Electric Group Ltd. 0,40 0,413 0 0 0,00%
Cenovus Energy Inc. 15,512 15,674 0 0 0,00%
Centamin PLC 1,1245 1,1455 0 0 0,00%
Centene Corp. 60,22 60,69 0 0 0,00%
Centerpoint Energy Inc. 26,20 26,40 0 0 0,00%
Centerra Gold Inc. 5,602 5,66 0 0 0,00%
Centessa Pharmaceuticals plc 3,48 3,80 0 0 0,00%
Centogene N.V. 0,705 0,815 0 0 0,00%
CENTR Brands Corp. 0,214 0,242 0 0 0,00%
Central China Real Estate Ltd. 0,014 0,0445 0 0 0,00%
Central Japan Railway Co. 106,95 108,95 0 0 0,00%
Centrica PLC 1,17 1,18 0 0 0,00%
centrotherm international AG 4,51 4,79 4 523 13 +0,64%
Centrus Energy Corp. 30,55 31,54 40 1 +1,41%
Century Aluminum Co. 8,443 8,602 0 0 0,00%
Century Casinos Inc. 6,792 6,926 0 0 0,00%
Century Lithium Corp. 0,715 0,745 0 0 0,00%
CeoTronics AG 4,45 4,49 3 225 9 -0,44%
Ceragon Networks Ltd. 1,525 1,5855 0 0 0,00%
Cerence Inc. 24,245 24,39 0 0 0,00%
Ceres Power Holdings PLC 4,032 4,088 3 360 10 -4,06%
Cerevel Therapeutics Hld. Inc. 21,80 22,00 0 0 0,00%
Ceridian HCM Holding Inc. 65,50 66,00 0 0 0,00%
Certara Inc. 22,60 23,20 0 0 0,00%
Cerus Corp. 2,645 2,724 2 000 2 -1,58%
Ceva Inc. 27,18 27,71 0 0 0,00%
CEWE Stiftung & Co. KGaA 93,10 94,00 0 0 0,00%
CEZ AS 43,00 43,34 53 2 -0,18%
CF Industries Holdings Inc. 69,00 69,29 0 0 0,00%
CGG S.A. 0,6922 0,7032 0 0 0,00%
CGI Inc. Class A 84,70 84,98 0 0 0,00%
CGN Mining Co. Ltd. 0,1016 0,1114 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,288 0,316 0 0 0,00%
CGN Power Co. Ltd. 0,212 0,244 0 0 0,00%
CGX Energy Inc. 1,004 1,052 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,041 0,0605 0 0 0,00%
Chakana Copper Corp. 0,0397 0,0652 0 0 0,00%
Chalice Gold Mines Ltd. 3,931 3,981 0 0 0,00%
Champion Iron Ltd. 4,401 4,553 0 0 0,00%
Champions Oncology Inc. 3,84 3,96 0 0 0,00%
ChampionX Corp. 24,60 24,80 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 9,00 9,22 86 3 +0,88%
Chariot Ltd. 0,147 0,169 0 0 0,00%
Charles River Labs Intl Inc. 182,42 185,14 0 0 0,00%
Charlottes Web Holdings Inc. 0,2679 0,3069 0 0 0,00%
Chart Industries Inc. 109,20 111,95 0 0 0,00%
Charter Communications Inc. Class A 324,00 326,65 16 3 -0,87%
Charter Hall Retail REIT 2,2685 2,367 0 0 0,00%
Charter Hall Social Infra.REIT 1,8122 1,8598 0 0 0,00%
Check Point Software Techs Ltd 119,28 120,48 0 0 0,00%
Check-Cap Ltd. 1,5694 1,6426 0 0 0,00%
Checkpoint Therapeutics Inc. 3,4475 3,6525 0 0 0,00%
Cheerwin Group Ltd. 0,20 0,22 0 0 0,00%
Cheesecake Factory Inc. 31,745 32,065 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 1,96 2,08 0 0 0,00%
Chegg Inc. 14,642 14,87 30 1 +0,74%
Chembio Diagnostics Inc. 0,3264 0,3617 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,40 1,53 0 0 0,00%
Chemometec AS 52,45 52,85 0 0 0,00%
Chemours Co. LLC, The 27,575 27,845 0 0 0,00%
Chemring Group PLC 3,16 3,22 0 0 0,00%
Cheniere Energy Inc. 136,52 138,70 80 1 -1,08%
Cherry AG 5,68 5,71 1 446 10 -2,07%
Chervon Holdings Ltd. 4,00 4,16 0 0 0,00%
Chesapeake Energy Corp. 69,00 71,00 0 0 0,00%
Chesapeake Gold Corp. 1,44 1,52 0 0 0,00%
Chevron Corp. 145,78 147,98 37 5 -0,46%
Chewy Inc. 36,40 37,40 0 0 0,00%
Chicken Soup FTSE CL. A 2,42 2,48 0 0 0,00%
Chimera Investment Corp. 4,9795 5,065 0 0 0,00%
Chimerix Inc. 1,17 1,2265 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,218 0,224 0 0 0,00%
China Aoyuan Group Ltd. ./. ./. 0 0 0,00%
China Automotive Systems Inc. 5,32 5,435 0 0 0,00%
China BlueChemical Ltd. 0,218 0,24 0 0 0,00%
China Bohai Bank Co. Ltd. 0,163 0,181 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,116 0,129 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,428 0,46 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,422 0,4428 0 0 0,00%
China Coal Energy Co. Ltd. 0,7308 0,777 0 0 0,00%
China Construction Bank Corp. 0,5926 0,6126 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,0375 0,061 0 0 0,00%
China Eastern Airlines Corp.Lt 0,354 0,378 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3953 0,4053 0 0 0,00%
China Everbright Greent. Ltd. 0,169 0,187 0 0 0,00%
China Everbright Water Ltd. 0,1422 0,1594 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 1,23 1,30 0 0 0,00%
China Gold Intl Res Corp. Ltd. 3,225 3,32 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,1035 0,1297 0 0 0,00%
China High-Speed Trans.Equip. 0,356 0,374 0 0 0,00%
China Hongqiao Group Ltd 0,92 0,9464 500 1 -0,57%
China Intl. Capital Corp. Ltd. 1,77 1,87 0 0 0,00%
China Life Insurance Co. Ltd. 1,519 1,5595 0 0 0,00%
China Literature Ltd. 4,38 4,54 0 0 0,00%
China Longyuan Power Grp Corp. 1,1225 1,14 0 0 0,00%
China Medical System Holdings 1,39 1,50 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. ./. ./. 0 0 0,00%
China Meidong Auto Hldgs Ltd. 1,90 2,06 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,856 4,061 0 0 0,00%
China Merchants Bank Co. Ltd. 4,73 4,879 0 0 0,00%
China Merchants Commercial Rea 0,221 0,2518 0 0 0,00%
China Merchants Port Hldgs Co. 1,449 1,498 1 1 +1,09%
China Minsheng Banking Corp. 0,296 0,334 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,124 0,135 0 0 0,00%
China Molybdenum Co. Ltd. 0,5142 0,532 50 1 +2,82%
China Natl Build. Mat. Co. Ltd 0,8004 0,8504 0 0 0,00%
China Oil & Gas Group Ltd. 0,0245 0,0375 0 0 0,00%
China Oilfield Services Ltd. 0,965 1,00 0 0 0,00%
China Overseas Land & Invest 2,332 2,40 0 0 0,00%
China Pacific Insurance Co. 2,42 2,60 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5582 0,5698 14 363 4 +2,22%
China Pharma Holdings Inc. ./. ./. 0 0 0,00%
China Power Intl Development 0,3661 0,3801 0 0 0,00%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,5906 0,6098 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,342 0,37 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0503 0,0552 1 000 1 +1,85%
China Reinsurance (Group)Corp. 0,057 0,0765 0 0 0,00%
China Renaissance Hldgs Ltd. 0,79 0,855 0 0 0,00%
China Resour.Cement Hldgs(New) 0,5064 0,533 0 0 0,00%
China Resources Beer(Hldgs)Co. 7,202 7,332 0 0 0,00%
China Resources Gas Group Ltd. 3,38 3,60 0 0 0,00%
China Resources Land Ltd. 4,149 4,31 0 0 0,00%
China Resources Medic.Hldg.Co. 0,95 0,975 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,815 0,84 0 0 0,00%
China Resources Power Hldgs Co 1,9945 2,073 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,188 0,206 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,947 2,999 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,86 0,895 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0835 0,114 0 0 0,00%
China Southern Airlines Co.Ltd 0,6575 0,679 0 0 0,00%
China Suntien Green Energy Crp 0,39 0,42 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,30 0,324 0 0 0,00%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,1077 0,1205 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,18 0,195 0 0 0,00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,7805 0,7985 0 0 0,00%
China Yuchai International Ltd 6,40 6,95 0 0 0,00%
Chindata Group Holdings Ltd. 5,85 6,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,006 0 0 0,00%
Chinook Therapeutics Inc. 20,00 20,60 0 0 0,00%
Chipotle Mexican Grill Inc. 1 484,20 1 513,20 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Chord Energy Corp. 122,00 123,00 0 0 0,00%
Chow Tai Fook Jewellery Group 1,74 1,80 0 0 0,00%
Christian Dior SE 785,50 786,50 20 2 -0,88%
Christian Hansen Holding AS 66,88 67,00 0 0 0,00%
Christina Lake Cannabis Corp. 0,0471 0,0599 0 0 0,00%
ChromaDex Corp. 1,4795 1,5305 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 22,99 23,48 0 0 0,00%
Church & Dwight Co. Inc. 78,19 78,98 38 2 +0,79%
Cia de Minas Buenaventura S.A. 7,45 7,60 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,82 1,85 1 630 1 0,00%
Cia Paranaense En. Copel S.A. ADRs 5,55 5,75 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,65 8,75 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 22,90 23,00 0 0 0,00%
Cidara Therapeutics Inc. 1,9205 1,9995 16 233 19 +5,22%
Cie Automotive S.A. 25,14 25,32 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 27,80 28,00 0 0 0,00%
Cielo Waste Solutions Corp 0,0388 0,0498 0 0 0,00%
Ciena Corp. 46,095 46,475 0 0 0,00%
Cigna Group, The 254,95 257,05 0 0 0,00%
CIMC Enric Holdings Inc. 0,9515 0,997 0 0 0,00%
Cimpress PLC 31,20 31,60 0 0 0,00%
Cincinnati Financial Corp. 102,84 103,14 0 0 0,00%
Cinedigm Corp. 0,4001 0,4271 0 0 0,00%
Cinemark Holdings Inc. 11,968 12,086 0 0 0,00%
Cineplex Inc. 5,17 5,476 0 0 0,00%
Cinis Fertilizer AB 4,21 4,245 0 0 0,00%
Cintas Corp. 409,25 410,80 0 0 0,00%
Cirrus Logic Inc. 95,78 96,74 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,02 0,024 0 0 0,00%
Cisco Systems Inc. 46,675 47,00 342 6 +0,15%
Citi Trends Inc. 19,30 19,50 0 0 0,00%
CITIC Ltd. 1,0515 1,0895 0 0 0,00%
CITIC Securities Co. Ltd. 1,94 2,04 0 0 0,00%
Citigold Corporation Ltd. 0,0024 0,0036 0 0 0,00%
Citigroup Inc. 41,69 41,865 452 6 +0,34%
Citius Pharmaceuticals Inc. 0,9291 0,9631 0 0 0,00%
Citizens Financial Group Inc. 30,20 30,80 0 0 0,00%
City Developments Ltd. 4,94 5,05 0 0 0,00%
Civitas Resources Inc. 60,50 61,00 0 0 0,00%
CK Asset Holdings Ltd. 5,366 5,672 0 0 0,00%
CK Hutchison Holdings Ltd. 5,726 5,904 455 2 +2,76%
CK Infrastructure Holdings Ltd 4,82 5,10 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clarity Metals Corp. 0,142 0,1565 0 0 0,00%
Clarivate PLC 8,80 9,55 0 0 0,00%
Claros Mortgage Trust Inc. 10,70 11,20 0 0 0,00%
Clarus Corp. 7,85 8,10 0 0 0,00%
Classic Minerals Ltd. 0,0012 0,0014 1 050 000 15 0,00%
Clean Energy Fuels Corp. 3,9815 4,029 0 0 0,00%
Clean Harbors Inc. 128,00 129,00 0 0 0,00%
Clean Seas Seafood Ltd. 0,323 0,378 0 0 0,00%
CLEAN TEQ WATER LTD 0,202 0,234 0 0 0,00%
Clear Blue Technologies Inc. 0,0246 0,0459 0 0 0,00%
Clearfield Inc. 43,80 44,20 225 3 +0,91%
Clearside Biomedical Inc. 0,9254 0,9724 0 0 0,00%
ClearSign Technologies Corp. 0,73 0,775 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,18 2,26 2 191 4 -3,54%
Clearvue Technologies Ltd. 0,105 0,1348 0 0 0,00%
Clearway Energy Inc. 27,84 28,12 0 0 0,00%
Clene Inc. 1,13 1,17 0 0 0,00%
Cleveland-Cliffs Inc. 16,834 17,086 30 1 -0,05%
Climeon AB 0,341 0,3525 16 222 3 -1,27%
Clinuvel Pharmaceuticals Ltd. 12,005 12,035 1 444 6 -0,91%
Cliq Digital AG 28,60 28,85 437 4 -0,35%
CLOCKCHAIN AG 2,16 2,36 0 0 0,00%
Clorox Co., The 144,76 145,30 0 0 0,00%
Cloud Nine Web3 Technolog.Inc. 0,0188 0,0588 0 0 0,00%
Cloudberry Clean Energy ASA 0,911 0,928 3 100 3 -0,32%
Cloudflare Inc. 52,46 53,77 560 14 +0,77%
CloudMD Software&Services Inc. 0,1231 0,1304 0 0 0,00%
Clover Corp. Ltd. 0,74 0,765 0 0 0,00%
Clover Health Inv. Corp. 0,8465 0,8693 0 0 0,00%
CLP Holdings Ltd. 6,65 6,80 0 0 0,00%
CM.com N.V. 8,725 8,85 0 0 0,00%
CMC Markets PLC 2,68 2,78 0 0 0,00%
CMC Metals Ltd. 0,0765 0,0962 0 0 0,00%
CME Group Inc. 167,86 170,38 8 1 +0,46%
CMS Energy Corp. 55,50 56,00 0 0 0,00%
CNA Financial Corp. 35,72 36,07 0 0 0,00%
CNH Industrial N.V. 13,61 13,665 356 2 -0,04%
CNO Financial Group Inc. 20,40 20,60 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNX Resources Corp. 14,50 14,70 0 0 0,00%
Co-Diagnostics Inc. 1,751 1,8785 0 0 0,00%
co.don AG 0,038 0,0548 250 2 -22,45%
Cobalt Blue Holdings Ltd. 0,205 0,2365 0 0 0,00%
Coca-Cola Co., The 55,81 55,89 4 223 56 -0,37%
Cochlear Ltd. 140,98 142,12 0 0 0,00%
Cocrystal Pharma Inc. 1,6616 1,829 0 0 0,00%
Codexis Inc. 3,712 3,748 0 0 0,00%
Codiak Biosciences Inc. 0,462 0,464 0 0 0,00%
Coeur Mining Inc. 2,9225 2,966 226 3 -0,70%
Coface S.A. 13,25 13,29 0 0 0,00%
COFCO Joycome Foods Ltd. 0,2487 0,2653 0 0 0,00%
Coffee Holding Co. Inc. 1,66 1,73 0 0 0,00%
Cofinimmo S.A. 79,95 80,00 248 2 -2,31%
Cognetivity Neurosciences Ltd. 0,198 0,225 0 0 0,00%
Cognex Corp. 45,74 46,21 0 0 0,00%
Cognizant Technology Sol. Corp. 54,27 54,81 8 1 -0,55%
Coherent Corp. 32,40 32,60 6 1 0,00%
Coherus Biosciences Inc. 5,572 5,748 0 0 0,00%
Cohu Inc. 34,51 35,12 0 0 0,00%
Coinbase Global Inc. Cl.A 76,69 77,00 8 859 116 -0,90%
COINSHARES INTERNATIONAL LTD 2,975 3,025 0 0 0,00%
Colgate-Palmolive Co. 66,91 67,28 358 11 +0,10%
Colliers International Grp Inc 96,00 96,50 0 0 0,00%
Collins Foods Ltd. 5,15 5,35 0 0 0,00%
Coloplast AS B 111,90 112,00 190 6 -1,20%
Color Star Technology Co. Ltd. 2,2205 2,403 0 0 0,00%
Columbia Care Inc. 0,5405 0,5605 0 0 0,00%
Columbia Sportswear Company 80,50 81,50 0 0 0,00%
Comcast Corp. Cl. A 34,085 34,18 0 0 0,00%
Comerica Inc. 44,80 45,20 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
Comfort Systems USA Inc. 131,00 132,00 0 0 0,00%
ComfortDelGro Corp. 0,765 0,865 0 0 0,00%
Commerce Resources Corp. 0,12 0,131 0 0 0,00%
Commercial Metals Co. 42,40 43,00 0 0 0,00%
Commercial Vehicle Group Inc. 6,30 6,40 0 0 0,00%
Commerzbank AG  9,992 10,00 572 409 632 -1,09%
Commonwealth Bank Of Australia 60,10 60,35 0 0 0,00%
Commscope Holding Co. Inc. 5,95 6,05 0 0 0,00%
Community Health Sys. Inc. 4,78 4,88 0 0 0,00%
Commvault Systems Inc. 50,50 52,00 0 0 0,00%
Compagnie De Saint-Gobain S.A. 52,77 52,78 248 2 -0,64%
Compagnie Plastic Omnium S.A. 15,38 15,43 2 000 6 +0,06%
Compass Group PLC 22,80 23,00 0 0 0,00%
Compass Inc. Cl.A 2,871 2,971 0 0 0,00%
Compass Minerals International 30,20 30,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 8,56 8,70 12 1 -1,15%
Compleo Charging Solutions AG 3,065 3,195 2 175 7 +1,43%
Compugen Ltd. 0,705 0,725 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 46,84 46,94 301 6 -0,47%
Computershare Ltd. 12,90 13,00 0 0 0,00%
ComSovereign Holding Corp. 1,706 1,756 0 0 0,00%
Comstock Holding Companies Inc 4,908 5,15 0 0 0,00%
Comstock Inc. 0,3044 0,3262 0 0 0,00%
Comstock Resources Inc. 9,80 10,10 0 0 0,00%
ConAgra Brands Inc. 33,545 33,885 0 0 0,00%
Concord New Energy Group Ltd. 0,0787 0,0907 0 0 0,00%
Condor Energies Inc. 0,204 0,224 0 0 0,00%
Condor Gold PLC 0,253 0,282 0 0 0,00%
Condor Resources Inc. 0,071 0,088 0 0 0,00%
Conduent Inc. 3,148 3,216 0 0 0,00%
Confluent Inc. Cl.A 21,215 21,67 0 0 0,00%
Conformis Inc. 1,23 1,30 0 0 0,00%
Conico Ltd. 0,0056 0,007 0 0 0,00%
Conifex Timber Inc. 1,012 1,052 0 0 0,00%
Conmed Corp. 86,50 87,50 0 0 0,00%
Conn's Inc. 6,00 6,05 0 0 0,00%
ConocoPhillips 92,11 92,83 159 5 -0,10%
Consol Energy Inc. 49,85 50,20 0 0 0,00%
Consolidated Comm. Hldgs Inc. 2,20 2,24 0 0 0,00%
Consolidated Edison Inc. 85,84 87,12 0 0 0,00%
Consolidated Uranium Inc. 0,802 0,826 700 2 -0,99%
Constellation Brands Inc. 199,52 201,20 30 1 -0,68%
Constellation Energy Corp. 70,00 70,50 0 0 0,00%
Constellation Software Inc. 1 577,00 1 603,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 24,90 25,20 0 0 0,00%
Construction Partners Inc. 25,60 25,80 0 0 0,00%
Context Therapeutics Inc. 0,5761 0,621 0 0 0,00%
ContextLogic Inc. 0,3781 0,4014 0 0 0,00%
Continental AG  67,24 67,26 8 222 27 +0,21%
Contrafect Corp. ./. ./. 0 0 0,00%
ConvaTec Group PLC 2,58 2,60 0 0 0,00%
Converge Technology Solutions 2,58 2,729 0 0 0,00%
Cool Company Ltd. 11,10 11,18 0 0 0,00%
Cooper Companies Inc. 324,10 325,20 0 0 0,00%
Copa Holdings S.A. 81,00 84,00 0 0 0,00%
Copart Inc. 65,42 66,38 0 0 0,00%
Copper Fox Metals Inc. 0,1378 0,153 0 0 0,00%
Copper Lake Resources Ltd. 0,0495 0,062 0 0 0,00%
Copper Mountain Mining Corp. 1,2555 1,2935 2 300 2 +1,46%
Copper Mountain Mining Corp. CDIs 1,22 1,275 0 0 0,00%
Corbion N.V. 30,66 30,84 130 2 -0,84%
Corbus Pharmaceutic.Hldgs Inc. ./. ./. 0 0 0,00%
Corcept Therapeutics Inc. 19,27 20,05 0 0 0,00%
Cordoba Minerals Corp. 0,312 0,318 0 0 0,00%
Core Assets Corp. 0,151 0,174 0 0 0,00%
Core Laboratories N.V. 19,30 19,85 0 0 0,00%
Core Lithium Ltd. 0,4904 0,5095 4 600 4 -5,60%
Core One Labs Inc. 0,3005 0,3185 250 2 +1,27%
Corebridge Financial Inc. 15,40 15,50 0 0 0,00%
CoreCivic Inc. 8,264 8,424 0 0 0,00%
Coreo AG 0,58 0,65 1 000 1 +3,31%
Corestate Capital Holding S.A ./. ./. 0 0 0,00%
CorMedix Inc. 3,03 3,135 0 0 0,00%
Corning Inc. 30,995 31,235 0 0 0,00%
Cornish Metals Inc. 0,138 0,1598 0 0 0,00%
Corporacion Acciona Energias R 34,82 34,92 0 0 0,00%
Corporación Financiera Alba SA 44,90 45,25 0 0 0,00%
Corsair Gaming Inc. 15,374 15,70 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,73 9,80 12 1 0,00%
Corteva Inc. 53,80 54,52 0 0 0,00%
Corus Entertainment Inc. Class B 1,12 1,16 0 0 0,00%
Corvus Pharmaceuticals Inc. 0,6313 0,6559 0 0 0,00%
COSCO SHIPPING Development Co. 0,1217 0,1299 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,02 1,09 213 1 +0,95%
COSCO SHIPPING Holdings Co.Ltd 1,0202 1,0448 3 528 3 -0,53%
COSCO SHIPPING Ports Ltd. 0,682 0,6925 1 190 1 +1,11%
Cosmos Health Inc. 2,89 2,99 0 0 0,00%
Costa Group Holdings Ltd. 1,43 1,48 0 0 0,00%
Costamare Inc. 8,60 8,684 0 0 0,00%
CoStar Group Inc. 62,35 63,31 0 0 0,00%
Costco Wholesale Corp. 452,15 456,60 4 1 +0,36%
Coterra Energy Inc. 22,145 22,48 111 1 +0,33%
Coty Inc. Cl.A 10,338 10,554 51 1 -1,15%
Couchbase Inc. 12,69 12,95 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 1,48 1,67 0 0 0,00%
Country Garden Holdings Co. 0,2477 0,2889 5 000 1 +2,82%
Coupang Inc. Cl.A 12,524 12,748 704 3 +0,74%
Coursera Inc. 10,10 10,20 0 0 0,00%
Covenant Logistics Group Inc. 30,80 31,00 0 0 0,00%
Covestro AG  38,24 38,26 16 771 76 +1,14%
Covivio S.A. 55,25 55,35 20 1 -1,95%
CR Capital Real Estate AG 29,60 29,80 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 104,00 105,00 0 0 0,00%
Crane Holdings Co. 105,00 106,00 0 0 0,00%
Crayon Group Holding ASA 6,845 6,87 165 1 -1,10%
Creative Realities Inc. 0,595 0,64 0 0 0,00%
Credicorp Ltd. 118,00 119,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 384,00 388,00 0 0 0,00%
Credit Agricole S.A. 10,344 10,346 2 032 7 -0,25%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 0,885 0,90 165 072 92 0,00%
creditshelf AG 17,50 18,10 0 0 0,00%
Crescent Point Energy Corp. 5,894 5,961 0 0 0,00%
Cresco Labs Inc. 1,5425 1,6205 700 2 +2,34%
Creso Pharma Ltd. 0,0061 0,0069 0 0 0,00%
Crest Nicholson Holdings PLC 2,34 2,36 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 6,05 6,10 0 0 0,00%
Crew Energy Inc. 3,28 3,38 0 0 0,00%
CRH PLC 46,525 46,92 1 220 13 -1,02%
Cricut Inc. Cl.A 9,25 9,60 0 0 0,00%
Crinetics Pharmaceuticals Inc. 14,90 15,10 0 0 0,00%
Criteo S.A. Sp.ADRs 28,00 28,20 0 0 0,00%
Critical Elements Lithium Corp 1,624 1,65 0 0 0,00%
Critical Resources Ltd. 0,0205 0,0265 0 0 0,00%
Crocs Inc. 112,56 113,40 0 0 0,00%
Croda International PLC 72,50 73,50 0 0 0,00%
Cromwell Property Group 0,3501 0,3755 0 0 0,00%
Cronos Group Inc. 1,783 1,8195 220 2 -1,14%
CropEnergies AG 11,46 11,50 784 4 -1,21%
Cross Country Healthcare Inc. 21,40 21,60 0 0 0,00%
Cross River Ventures Corp. 0,0265 0,031 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 124,84 126,08 196 8 -1,14%
Crown Castle Inc. 118,90 121,16 15 1 +0,60%
Crown Holdings Inc. 73,00 73,50 0 0 0,00%
CRRC Corp. Ltd. 0,493 0,4999 0 0 0,00%
Cruz Battery Metals Corp. 0,0672 0,0768 0 0 0,00%
CryoPort Inc. 21,20 21,60 0 0 0,00%
Cryptoblox Technologies Inc. 0,0105 0,0145 0 0 0,00%
Cryptology Asset Grp Plc. 3,80 3,90 750 2 +3,45%
CSL Ltd. 177,36 179,16 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,9634 1,0205 0 0 0,00%
CSR Ltd. 2,92 2,94 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,4172 0,452 5 000 1 -6,20%
CSX Corp. 27,20 27,40 0 0 0,00%
CTAC N.V. 3,79 3,85 0 0 0,00%
CTI BioPharma Corp. 4,084 4,165 0 0 0,00%
CTP N.V. 11,96 12,06 0 0 0,00%
CTS Eventim AG & Co. KGaA 59,80 59,90 20 1 -0,08%
CTT-Correios de Portugal S.A. 3,485 3,505 0 0 0,00%
CubeSmart 42,60 42,80 0 0 0,00%
Cue Biopharma Inc. 2,92 3,02 0 0 0,00%
CuFe Ltd. 0,0095 0,0115 0 0 0,00%
Cullen/Frost Bankers Inc. 99,00 99,50 0 0 0,00%
Cullinan Metals Corp. 0,44 0,444 2 423 4 +1,83%
CULT Food Science Corp. 0,0545 0,064 0 0 0,00%
Cummins Inc. 215,30 218,50 0 0 0,00%
CureVac N.V.  6,358 6,387 15 746 37 -1,35%
CuriosityStream Inc. 1,245 1,2825 0 0 0,00%
Curis Inc. 0,4922 0,5154 0 0 0,00%
Currys PLC 0,675 0,69 0 0 0,00%
Customers Bancorp Inc. 18,20 18,40 0 0 0,00%
Cutera Inc. 25,00 25,20 0 0 0,00%
CVB Financial Corp. 17,40 17,60 0 0 0,00%
CVR Energy Inc. 28,48 28,78 0 0 0,00%
CVS Health Corp. 70,01 70,13 53 4 -0,20%
Cyan AG 1,335 1,395 9 625 6 -4,56%
Cybeats Technologies Corp. 0,77 0,798 7 825 7 -1,02%
Cyberagent Inc. 8,00 8,10 0 0 0,00%
CyberArk Software Ltd. 131,55 134,45 0 0 0,00%
Cyberdyne Inc. 1,934 1,979 0 0 0,00%
Cybin Inc. 0,3225 0,3512 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,5445 0,581 0 0 0,00%
Cyclone Metals Ltd. 0,001 0,0012 0 0 0,00%
Cyfrowy Polsat S.A. 3,43 3,49 0 0 0,00%
CymaBay Therapeutics Inc. 8,20 8,60 0 0 0,00%
Cypher Metaverse Inc. 0,099 0,11 1 307 1 -5,71%
Cypherpunk Holdings Inc. 0,0518 0,0668 0 0 0,00%
Cytek Biosciences Inc. 8,55 8,75 0 0 0,00%
Cytokinetics Inc. 33,20 33,80 0 0 0,00%
Cytomx Therapeutics Inc. 1,6745 1,7045 0 0 0,00%
Cytosorbents Corp. 3,024 3,14 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)