Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.
Variation
C.H. Robinson Worldwide Inc. 70,00 70,50 247 3 +0,72%
C3 AI Inc. 25,15 25,22 3 330 52 +0,44%
CA Immobilien Anlagen AG 32,55 32,85 70 1 -0,46%
Cabot Corp. 85,00 85,50 0 0 0,00%
Caci International Inc. Class A 352,00 353,50 23 3 0,00%
Cactus Inc. Cl.A 46,40 46,60 0 0 0,00%
Cadence Bank 26,80 27,00 0 0 0,00%
Cadence Design Systems Inc. 287,60 288,20 1 537 67 -0,07%
Cadoux Ltd. 0,044 0,051 0 0 0,00%
CAE Inc. 19,00 19,10 0 0 0,00%
Caesars Entertainment Inc. 40,255 40,48 132 2 +1,35%
Caixabank S.A. 4,501 4,524 58 258 190 -7,18%
Cal-Maine Foods Inc. 54,00 54,50 300 3 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 2,70 2,74 0 0 0,00%
Calibre Mining Corp. 1,142 1,164 55 382 43 -0,88%
Calidus Resources Ltd. 0,0685 0,0735 0 0 0,00%
California Resources Corp. 50,50 51,00 0 0 0,00%
California Water Service Group 43,20 43,40 76 4 0,00%
Calix Networks Inc. 30,76 31,04 0 0 0,00%
Calliditas Therapeutics AB 9,77 9,865 0 0 0,00%
Callinex Mines Inc. 0,83 0,89 1 290 2 -3,53%
Callon Petroleum Co. 33,05 33,15 80 1 -0,15%
Camber Energy Inc. 0,185 0,1935 26 1 -3,14%
Cambium Networks Corp. 4,08 4,12 0 0 0,00%
Camden Property Trust 91,00 91,50 40 3 +1,67%
Cameco Corp. 39,87 40,05 5 206 70 +1,34%
Campbell Soup Co. 41,11 41,23 176 5 +1,38%
Camping World Holdings Inc. 25,60 25,80 285 3 +3,61%
Camurus AB 43,76 44,14 0 0 0,00%
Canaan Inc. 1,41 1,43 27 848 10 +8,33%
Canacol Energy Ltd. 3,16 3,20 0 0 0,00%
Canada Goose Holdings Inc. 10,975 11,09 0 0 0,00%
Canada Nickel Company Inc. 0,956 0,977 5 311 14 +0,21%
Canadian Imperial Bk of Comm. 46,78 46,90 272 3 +1,21%
Canadian National Railway Co. 122,20 122,40 1 302 32 +0,49%
Canadian Natural Resources Ltd. 70,32 70,60 680 12 +0,48%
Canadian Paci.Kansas City Ltd. 81,50 82,00 78 5 +0,61%
Canadian Solar Inc. 18,07 18,185 2 095 25 +1,26%
Canadian Tire Corp. Ltd. 92,00 92,50 12 2 +0,54%
Canadian Utilities Ltd. Cl.A 20,80 21,00 30 1 -0,95%
Canagold Resources Ltd. 0,156 0,168 0 0 0,00%
CanAlaska Uranium Ltd. 0,42 0,45 10 000 3 -0,93%
CANCOM SE 27,50 27,78 32 737 226 +4,12%
Canfor Corp. 11,69 11,82 0 0 0,00%
Cango Inc. ADR 1,39 1,44 0 0 0,00%
Cannabist Company Holdings Inc 0,328 0,3385 379 790 74 +2,87%
Cannabix Technologies Inc. 0,141 0,161 0 0 0,00%
CANNOVUM CANNABIS AG 4,08 4,22 55 833 195 -4,59%
Canon Inc. 27,45 27,60 516 11 +0,18%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,38 8,46 1 998 660 4 730 -3,42%
CanSino Biologics Inc. 1,8265 1,9315 0 0 0,00%
Cantaloupe Inc. 5,95 6,00 0 0 0,00%
Canter Resources Corp. 0,268 0,278 3 050 3 -4,79%
Cantourage Group SE 7,91 8,49 3 862 33 +3,00%
Cap Gemini S.A. 213,10 213,50 355 22 -1,11%
Capcom Co. Ltd. 17,59 17,79 3 999 48 -0,11%
Capita PLC 0,154 0,157 12 500 1 -0,32%
Capital One Financial Corp. 137,00 138,00 189 6 +2,99%
Capital Power Corp. 25,80 26,00 40 1 +0,77%
Capital Southwest Corp. 22,92 23,08 2 304 15 +0,61%
CapitaLand Ascendas REIT 1,871 1,935 1 1 -1,57%
CapitaLand Integrated Comm.Tr. 1,3306 1,385 1 1 -1,96%
CapitaLand Investment Ltd 1,81 1,88 270 1 -1,05%
Capri Holdings Ltd. 42,275 42,37 100 1 +0,73%
Capricor Therapeutics Inc. 6,24 6,35 325 2 +1,44%
Capricorn Energy PLC 2,06 2,08 132 1 +1,52%
Capricorn Metals Ltd. 3,02 3,14 0 0 0,00%
Capstone Copper Corp. 5,80 5,90 3 506 15 +2,61%
CAR Group Ltd. 21,40 22,20 0 0 0,00%
Cara Therapeutics Inc. 0,8365 0,8605 11 250 7 +9,13%
Carbios S.A. 24,10 24,15 2 383 46 -0,21%
Card Factory PLC 1,062 1,09 100 1 -1,48%
Cardiff Oncology Inc. 4,825 4,90 1 245 5 -6,03%
Cardinal Energy Ltd. 4,80 4,88 54 3 -0,41%
Cardinal Health Inc. 103,50 103,70 5 1 -0,87%
Cardiol Therapeutics Inc. Shares Cl.A 1,64 1,68 13 257 9 +5,10%
Cardlytics Inc. 12,80 13,10 49 2 -2,22%
Cardno Ltd. 0,224 0,27 0 0 0,00%
CareCloud Inc. 1,06 1,10 0 0 0,00%
CareDX Inc. 9,90 10,00 0 0 0,00%
Cargojet Inc. 77,00 77,50 0 0 0,00%
Cargotec Corp. Class B 64,45 64,60 55 1 -1,08%
CarGurus Inc. 21,20 21,40 33 2 -0,93%
Carisma Therapeutics Inc. 2,10 2,14 0 0 0,00%
Carl Zeiss Meditec AG 115,60 116,20 5 005 106 -3,30%
Carlisle Cos. Inc. 361,50 364,50 6 2 +0,56%
Carlsberg AS 126,30 126,70 11 4 -0,08%
Carlyle Group Inc., The 43,20 43,40 20 1 +0,46%
Carlyle Secured Lending Inc. 15,024 15,138 40 1 +1,01%
Carmat 4,075 4,155 768 3 -0,87%
Carmax Inc. 80,50 81,00 0 0 0,00%
Carnavale Resources Ltd. 0,0026 0,0036 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0302 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 15,28 15,31 119 307 224 -3,28%
Carnival PLC 13,805 13,89 56 606 85 -3,97%
Carnival PLC ADRs 13,70 13,80 2 859 5 -4,17%
CarParts.com Inc. 1,52 1,53 251 2 -2,63%
Carpenter Technology Corp. 65,50 66,00 0 0 0,00%
Carrefour S.A. 15,84 15,915 2 124 29 -1,18%
Carriage Services Inc. 24,80 25,00 0 0 0,00%
Carrier Global Corp. 53,60 53,70 6 506 30 -0,19%
Cars.com Inc. 15,90 16,00 0 0 0,00%
Carter's Inc. 78,50 79,00 0 0 0,00%
Cartesian Therapeutics Inc. 0,609 0,628 2 000 1 +4,42%
Cartier Resources Inc. 0,0522 0,059 2 500 1 +10,94%
Carvana Co. 79,80 80,05 1 588 25 -5,12%
Carver Bancorp Inc. 1,45 1,51 0 0 0,00%
Casa Systems Inc. 0,258 0,27 0 0 0,00%
Casella Waste Systems Inc. Class A 91,66 92,12 93 4 -0,33%
Casey's General Stores Inc. 294,00 296,00 9 3 0,00%
Cash Financial Svcs Group Ltd. 0,0185 0,038 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0387 0,0399 575 751 81 -69,31%
Casio Computer Co. Ltd. 7,90 8,00 42 1 +1,89%
Cassava Sciences Inc. 18,835 18,925 1 000 1 +0,45%
Cassiar Gold Corp. 0,181 0,202 360 1 -5,62%
Castellum AB 12,145 12,26 100 1 +0,20%
Castor Maritime Inc. 3,111 3,2335 0 0 0,00%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 52,20 52,30 55 4 +0,38%
Catalyst Pharma Partners Inc. 14,725 14,78 52 2 +0,17%
Caterpillar Inc. 338,00 339,00 3 046 87 +0,59%
Cathay Pacific Airways Ltd. 1,028 1,076 0 0 0,00%
Catheter Precision Inc. 0,456 0,478 0 0 0,00%
CBAK Energy Technology Inc. 0,962 0,991 0 0 0,00%
CBIZ Inc. 72,50 73,00 0 0 0,00%
Cboe Global Markets Inc. 169,00 170,00 139 4 +0,60%
cBrain A/S 50,50 50,70 210 8 -0,98%
CBRE Group Inc. 90,00 90,50 0 0 0,00%
CCC Intelligent Solutions Hold ./. ./. 0 0 0,00%
CCL Industries Inc. CL B 47,20 47,40 0 0 0,00%
CCS Abwicklungs AG 0,22 0,2865 1 297 17 -7,41%
CDN Maverick Capital Corp. 0,118 0,124 0 0 0,00%
CDW Corp. 238,00 240,00 65 3 0,00%
CECO Environmental Corp. 21,00 21,40 0 0 0,00%
CECONOMY AG 1,836 1,886 34 937 37 0,00%
Cegedim S.A. 12,80 12,84 28 225 223 -3,87%
Cel-Sci Corp. 1,72 1,77 520 1 -1,15%
Celanese Corp. 157,85 158,45 11 2 +0,54%
Celestica Inc. 41,40 41,60 225 6 0,00%
Cell Impact AB 0,0156 0,0158 197 500 11 +9,72%
Celldex Therapeutics Inc. 38,40 38,60 0 0 0,00%
Cellectar Biosciences Inc. 3,58 3,66 0 0 0,00%
Cellectis 2,466 2,514 2 901 4 +0,56%
Cellectis Sp.ADRs 2,48 2,50 0 0 0,00%
Cellnex Telecom S.A. 32,73 32,82 90 7 -0,36%
Celsion Corp. 1,75 1,84 11 300 9 +14,40%
Celsius Resources Ltd. 0,0075 0,01 0 0 0,00%
Cementir Holding N.V. 10,44 10,52 20 1 0,00%
Cemex S.A. ADR 8,20 8,35 1 1 -0,61%
Cencora Inc. 223,45 224,15 18 5 -0,93%
CENIT AG Systemhaus 12,35 12,75 4 501 26 -0,79%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 18,412 18,604 0 0 0,00%
Centamin PLC 1,301 1,34 17 526 8 +3,47%
Centene Corp. 72,55 72,75 550 2 +0,28%
Centerpoint Energy Inc. 26,20 26,40 0 0 0,00%
Centerra Gold Inc. 5,438 5,48 575 2 +2,28%
Centessa Pharmaceuticals plc 10,30 10,40 1 1 -2,94%
Centogene N.V. 0,63 0,658 764 2 +7,86%
Central China Real Estate Ltd. 0,0082 0,0104 5 805 1 -12,77%
Central Japan Railway Co. 22,75 23,20 561 3 -3,96%
Centrica PLC 1,505 1,525 8 500 4 -1,64%
centrotherm international AG 4,02 4,26 4 075 23 +2,90%
Centrus Energy Corp. 37,80 38,20 16 3 +1,58%
Century Aluminum Co. 14,20 14,275 1 003 2 +1,65%
Century Casinos Inc. 2,92 2,98 500 1 0,00%
Century Lithium Corp. 0,492 0,525 5 000 4 +2,83%
CeoTronics AG 5,86 6,02 4 005 24 -1,35%
Ceragon Networks Ltd. 2,96 3,02 0 0 0,00%
Cerence Inc. 14,46 14,564 911 6 +1,34%
Ceres Power Holdings PLC 1,65 1,683 11 247 21 -1,26%
Cerevel Therapeutics Hld. Inc. 39,00 39,20 0 0 0,00%
Certara Inc. 16,70 16,90 0 0 0,00%
Cerus Corp. 1,7465 1,7815 40 1 +4,31%
Ceva Inc. 21,00 21,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 102,20 103,40 664 18 -0,19%
CEZ AS 33,24 33,60 245 11 +1,02%
CF Industries Holdings Inc. 77,06 77,22 175 6 +0,03%
CGG S.A. 0,3958 0,4019 3 402 4 +5,26%
CGI Inc. Class A 101,60 101,80 60 3 +0,79%
CGN New Energy Holdings Co.Ltd 0,232 0,254 0 0 0,00%
CGX Energy Inc. 0,244 0,2555 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0255 0,045 0 0 0,00%
Chalice Gold Mines Ltd. 0,631 0,654 9 260 7 +7,21%
Champion Iron Ltd. 4,333 4,50 250 1 +0,78%
Champions Oncology Inc. 4,42 4,84 0 0 0,00%
ChampionX Corp. 33,60 33,80 925 4 +1,83%
CHAPTERS Group AG 23,80 24,20 250 3 -2,46%
ChargePoint Holdings Inc. Cl.A 1,7805 1,8035 815 3 +2,24%
Chariot Ltd. 0,0945 0,112 852 1 +7,62%
Charles River Labs Intl Inc. 250,30 251,80 3 2 0,00%
Charlottes Web Holdings Inc. 0,178 0,188 1 000 1 +10,61%
Chart Industries Inc. 153,00 154,00 20 1 0,00%
Charter Communications Inc. Class A 265,80 266,25 103 13 -1,95%
Charter Hall Retail REIT 2,14 2,235 0 0 0,00%
Charter Hall Social Infra.REIT 1,5982 1,6694 0 0 0,00%
Check Point Software Techs Ltd 152,10 152,70 308 8 +0,36%
Check-Cap Ltd. 2,66 2,78 0 0 0,00%
Checkpoint Therapeutics Inc. 1,908 1,954 650 1 +3,08%
Cheerwin Group Ltd. 0,179 0,198 0 0 0,00%
Cheesecake Factory Inc. 33,60 33,80 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,62 2,80 0 0 0,00%
Chegg Inc. 6,973 7,002 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,69 0,72 0 0 0,00%
Chemometec AS 56,60 57,05 0 0 0,00%
Chemours Co. LLC, The 24,15 24,20 2 734 8 -11,28%
Chemring Group PLC 4,275 4,36 5 519 6 +3,20%
Cheniere Energy Inc. 148,60 149,00 93 7 -0,67%
Cherry AG 1,562 1,668 24 607 30 +1,39%
Chervon Holdings Ltd. 2,28 2,368 0 0 0,00%
Chesapeake Energy Corp. 82,24 82,41 175 2 +0,95%
Chesapeake Gold Corp. 1,355 1,38 990 2 +3,10%
Chevron Corp. 145,90 146,02 6 470 130 +0,98%
Chewy Inc. 14,60 14,80 457 8 +2,78%
Chiba Bank Ltd., The 7,65 7,80 0 0 0,00%
Chicken Soup FTSE CL. A 0,145 0,15 1 000 1 -5,16%
Chimera Investment Corp. 4,235 4,275 0 0 0,00%
Chimerix Inc. 0,9848 1,0055 35 1 +5,29%
China Alumin.Intl Eng.Corp.Ltd 0,214 0,234 0 0 0,00%
China Aoyuan Group Ltd. 0,008 0,029 3 415 3 -57,89%
China Automotive Systems Inc. 3,30 3,38 1 530 2 +5,77%
China Bohai Bank Co. Ltd. 0,114 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,071 0,0845 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,478 0,51 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,42 0,444 9 000 2 -1,41%
China Coal Energy Co. Ltd. 0,88 0,93 0 0 0,00%
China Construction Bank Corp. 0,5621 0,5713 70 008 18 -0,03%
China Eastern Airlines Corp.Lt 0,22 0,24 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3544 0,3644 0 0 0,00%
China Everbright Greent. Ltd. 0,07 0,0875 0 0 0,00%
China Everbright Water Ltd. 0,14 0,155 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0321 0,0371 2 000 1 -5,59%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,81 0,845 101 2 -2,35%
China Gold Intl Res Corp. Ltd. 5,90 5,95 600 1 0,00%
China Harmony New Ener.A.H.Ltd 0,0638 0,0736 0 0 0,00%
China High-Speed Trans.Equip. 0,0855 0,097 0 0 0,00%
China Hongqiao Group Ltd 1,021 1,0595 707 2 +2,51%
China Intl. Capital Corp. Ltd. 1,07 1,13 0 0 0,00%
China Life Insurance Co. Ltd. 1,087 1,121 16 773 14 +5,45%
China Literature Ltd. 3,02 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,632 0,6718 100 1 +1,12%
China Medical System Holdings 0,94 1,01 4 083 5 -35,62%
China Medical&HealthCa.Gr.Ltd. 0,0665 0,08 900 2 -5,67%
China Meidong Auto Hldgs Ltd. 0,348 0,372 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,94 2,06 0 0 0,00%
China Merchants Bank Co. Ltd. 3,547 3,696 0 0 0,00%
China Merchants Commercial Rea 0,1321 0,1504 1 1 -5,77%
China Merchants Port Hldgs Co. 1,119 1,168 3 851 4 +2,99%
China Minsheng Banking Corp. 0,302 0,34 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,072 0,0835 0 0 0,00%
China Molybdenum Co. Ltd. 0,773 0,7746 109 036 17 +2,28%
China Natl Build. Mat. Co. Ltd 0,3106 0,3278 2 201 3 -3,24%
China Oil & Gas Group Ltd. 0,0175 0,029 0 0 0,00%
China Overseas Land & Invest 1,299 1,378 1 000 1 +3,51%
China Pacific Insurance Co. 1,58 1,67 0 0 0,00%
China Petroleum & Chemi. Corp. 0,518 0,528 30 201 11 +3,30%
China Power Intl Development 0,3749 0,3889 0 0 0,00%
China Railway Group Ltd. 0,4601 0,4699 401 3 +0,84%
China Railway Sig.&Com.Co.Ltd. 0,32 0,348 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0373 0,0411 0 0 0,00%
China Reinsurance (Group)Corp. 0,0525 0,072 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd ./. ./. 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,22 4,34 1 1 0,00%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 2,82 2,98 0 0 0,00%
China Resources Medic.Hldg.Co. 0,454 0,482 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,58 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,133 2,195 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,191 0,208 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,593 3,706 3 014 3 -0,31%
China Shineway Pharmac.Grp Ltd 1,14 1,19 1 888 1 -1,72%
China Shuifa Singyes En. HLDGS 0,0358 0,0458 0 0 0,00%
China Southern Airlines Co.Ltd 0,3245 0,3415 0 0 0,00%
China State Constr.Intl Hldgs 0,985 1,02 0 0 0,00%
China Suntien Green Energy Crp 0,338 0,366 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,51 1,61 870 2 +0,63%
China Tower Corp. Ltd. 0,103 0,111 3 600 1 +3,74%
China Travel Int. Inv. HK Ltd. 0,141 0,153 0 0 0,00%
China Water Affairs Group Ltd. 0,5455 0,5575 48 001 19 +0,72%
China Yuchai International Ltd 7,85 7,95 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
Chipotle Mexican Grill Inc. 2 708,00 2 720,00 46 21 +0,37%
Choice Hotels Intl Inc. 118,00 119,00 0 0 0,00%
Chord Energy Corp. 165,00 165,80 3 1 +1,23%
Chow Tai Fook Jewellery Group 1,34 1,41 0 0 0,00%
Christian Dior SE 775,00 778,50 90 24 +0,52%
ChromaDex Corp. 3,04 3,08 750 2 -5,95%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,90 12,30 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 35,40 35,80 51 1 -1,65%
Church & Dwight Co. Inc. 96,40 96,50 1 238 26 +0,31%
Cia de Minas Buenaventura S.A. 14,90 15,00 5 401 13 -0,67%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,28 2,34 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,00 7,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 15,60 15,70 7 1 +1,95%
Cia Siderurgica Nacional Spons.ADRs 2,84 2,88 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,86 25,94 109 7 +0,08%
Cidara Therapeutics Inc. 0,84 0,875 22 552 10 +12,94%
Cie Automotive S.A. 26,48 26,72 167 3 +0,61%
Cie Génle Éts Michelin SCpA 35,46 35,58 1 193 14 -0,95%
Ciena Corp. 46,00 46,10 71 3 -1,07%
Cigna Group, The 336,70 337,80 10 4 +0,89%
CIMC Enric Holdings Inc. 0,915 0,955 0 0 0,00%
Cimpress PLC 81,50 82,00 7 1 +1,22%
Cincinnati Financial Corp. 114,00 114,50 2 1 +0,26%
Cinemark Holdings Inc. 16,50 16,60 3 1 -0,60%
Cineplex Inc. 5,05 5,10 0 0 0,00%
Cinis Fertilizer AB 2,985 3,075 0 0 0,00%
Cintas Corp. 634,20 634,60 234 26 +0,28%
Cion Investment Corp. 10,204 10,254 0 0 0,00%
Cipher Mining Inc. 4,70 4,74 12 372 24 -4,86%
Circus SE 11,30 12,00 1 130 3 0,00%
Cirrus Logic Inc. 85,00 85,50 100 1 0,00%
Cisco Systems Inc. 46,27 46,385 17 080 120 +1,00%
Citi Trends Inc. 24,80 25,20 0 0 0,00%
CITIC Ltd. 0,872 0,911 1 1 -3,75%
CITIC Securities Co. Ltd. 1,50 1,57 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 58,40 58,50 4 963 42 +1,03%
Citius Pharmaceuticals Inc. 0,8215 0,8455 1 467 4 +11,57%
Citizen Watch Co. Ltd. 6,05 6,10 0 0 0,00%
Citizens Financial Group Inc. 33,31 33,41 1 1 -0,85%
City Developments Ltd. 3,96 4,06 0 0 0,00%
Civitas Resources Inc. 70,50 71,00 335 8 +2,16%
CK Asset Holdings Ltd. 3,76 3,94 1 336 3 -2,08%
CK Hutchison Holdings Ltd. 4,481 4,539 3 315 11 +1,66%
CK Infrastructure Holdings Ltd 5,27 5,565 0 0 0,00%
Clariane SE 1,471 1,477 1 730 2 +1,73%
Clarity Metals Corp. 0,0332 0,0422 9 600 6 -6,57%
Clarivate PLC 6,90 6,95 0 0 0,00%
Claros Mortgage Trust Inc. 8,95 9,00 33 1 +2,86%
Clarus Corp. 6,35 6,40 0 0 0,00%
Clean Energy Fuels Corp. 2,475 2,495 685 3 +3,12%
Clean Harbors Inc. 186,80 187,40 163 5 +1,30%
Clean Seas Seafood Ltd. 0,145 0,1755 0 0 0,00%
CLEAN TEQ WATER LTD 0,22 0,234 0 0 0,00%
Cleanspark Inc. 19,70 19,85 40 555 157 -7,94%
Clearfield Inc. 28,10 28,60 9 2 -0,72%
Clearmind Medicine Inc. 1,035 1,08 0 0 0,00%
Clearside Biomedical Inc. 1,45 1,52 870 1 -0,65%
ClearSign Technologies Corp. 0,89 0,925 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,09 2,11 4 176 14 +0,96%
Clearvue Technologies Ltd. 0,282 0,322 5 000 1 +0,71%
Clearway Energy Inc. 21,10 21,20 606 7 +1,21%
Clene Inc. 0,37 0,412 0 0 0,00%
Cleveland-Cliffs Inc. 20,93 20,975 570 5 +1,62%
Clinuvel Pharmaceuticals Ltd. 8,632 8,718 2 690 17 +0,61%
Cliq Digital AG 15,90 16,10 10 515 64 0,00%
Clorox Co., The 141,00 141,60 96 7 +0,99%
Cloudberry Clean Energy ASA 0,827 0,838 2 366 4 -2,01%
Cloudflare Inc. 89,34 89,56 2 156 46 +1,15%
CloudMD Software&Services Inc. 0,0575 0,062 11 210 2 -4,17%
Clover Corp. Ltd. 0,268 0,28 0 0 0,00%
Clover Health Inv. Corp. 0,7244 0,7392 100 1 +3,28%
CLP Holdings Ltd. 7,20 7,55 0 0 0,00%
CM.com N.V. 6,935 6,965 0 0 0,00%
CMC Markets PLC 2,54 2,61 0 0 0,00%
CMC Metals Ltd. 0,0162 0,0214 0 0 0,00%
CME Group Inc. 199,28 199,84 399 16 +0,20%
CMS Energy Corp. 55,54 55,64 0 0 0,00%
CNA Financial Corp. 42,00 42,20 37 2 +0,48%
CNH Industrial N.V. 11,95 11,995 1 089 6 -1,34%
CNO Financial Group Inc. 25,40 25,60 0 0 0,00%
CNX Resources Corp. 22,00 22,20 500 2 0,00%
Co-Diagnostics Inc. 1,028 1,056 0 0 0,00%
co.don AG 0,0112 0,0194 1 300 3 -25,33%
Cobalt Blue Holdings Ltd. 0,0749 0,0833 0 0 0,00%
Coca-Cola Co., The 56,58 56,62 31 771 362 +0,34%
Coca-Cola Consolidated Inc. 775,00 780,00 7 1 0,00%
Coca-Cola Europacific Pa. PLC 64,80 65,40 25 3 -1,51%
Cochlear Ltd. 202,50 204,15 6 2 -1,20%
Cocrystal Pharma Inc. 1,48 1,55 0 0 0,00%
Codexis Inc. 3,278 3,306 650 2 +1,50%
Coeur Mining Inc. 3,418 3,446 172 794 74 +4,02%
Coface S.A. 14,58 14,72 1 375 6 -0,07%
COFCO Joycome Foods Ltd. 0,185 0,197 3 144 1 -2,56%
Coffee Holding Co. Inc. 1,49 1,54 6 500 3 +2,07%
Cofinimmo S.A. 60,60 60,75 417 9 +2,11%
Cogent Communications Grp Inc. 59,50 60,00 49 2 +0,83%
Cognex Corp. 39,45 39,50 609 11 -0,25%
Cognizant Technology Sol. Corp. 68,04 68,15 299 10 -0,10%
Coherent Corp. 55,50 56,00 565 10 -0,88%
Coherus Biosciences Inc. 2,235 2,27 13 000 6 +2,04%
Cohu Inc. 30,60 30,70 0 0 0,00%
Coinbase Global Inc. Cl.A 245,90 246,45 33 799 724 +3,08%
COINSHARES INTERNATIONAL LTD 4,975 5,07 26 1 +1,84%
Colgate-Palmolive Co. 83,25 83,40 2 562 55 +0,18%
Collective Metals Inc. 0,181 0,193 283 243 93 0,00%
Collective Mining Ltd. 2,66 2,70 5 000 2 0,00%
Colliers International Grp Inc 114,00 115,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,25 0 0 0,00%
Colonial Coal Intl Corp. 1,66 1,71 1 476 3 +1,79%
Coloplast AS B 123,90 124,40 2 087 54 -0,92%
Color Star Technology Co. Ltd. 0,194 0,204 0 0 0,00%
Columbia Sportswear Company 74,50 75,00 0 0 0,00%
Comcast Corp. Cl. A 40,01 40,07 1 822 18 +0,91%
Comerica Inc. 50,50 51,00 576 5 -0,99%
Comfort Systems USA Inc. 292,00 294,00 25 3 +0,68%
ComfortDelGro Corp. 0,955 0,975 0 0 0,00%
Commerce Resources Corp. 0,101 0,1145 1 309 1 -7,34%
Commercial Metals Co. 54,18 54,34 25 1 -0,71%
Commercial Vehicle Group Inc. 5,95 6,00 8 1 0,00%
Commerzbank AG  12,655 12,675 803 804 810 -0,59%
Commonwealth Bank Of Australia 72,89 72,99 286 4 +0,10%
Commscope Holding Co. Inc. 1,19 1,23 0 0 0,00%
Community Health Sys. Inc. 3,24 3,28 0 0 0,00%
Commvault Systems Inc. 93,00 94,00 12 1 -0,54%
Compagnie de Saint-Gobain S.A. 71,76 72,13 698 23 -0,81%
Compagnie Plastic Omnium S.A. 12,03 12,10 1 764 8 +2,54%
Compass Group PLC 27,20 27,40 224 4 0,00%
Compass Inc. Cl.A 3,318 3,36 300 1 -1,31%
Compass Minerals International 14,70 14,80 669 4 +2,08%
Compass Pathways PLC (Spons.ADRs) 7,75 7,85 962 7 -9,66%
Compugen Ltd. 2,36 2,42 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,46 28,66 21 930 176 -1,65%
Computershare Ltd. 15,70 15,80 1 1 -0,63%
Comstock Holding Companies Inc 4,54 4,80 0 0 0,00%
Comstock Inc. 0,336 0,354 0 0 0,00%
Comstock Resources Inc. 8,606 8,648 200 1 -0,07%
COMSYS Holdings Corp. 21,40 22,00 0 0 0,00%
ConAgra Brands Inc. 27,35 27,50 298 6 +0,92%
Concentrix Corp. 61,00 61,48 0 0 0,00%
Concord New Energy Group Ltd. 0,069 0,077 0 0 0,00%
Concordia Financial Group Ltd. 4,60 4,74 0 0 0,00%
Condor Energies Inc. 1,39 1,44 1 966 5 +1,41%
Condor Resources Inc. 0,0945 0,107 0 0 0,00%
Conduent Inc. 3,14 3,16 20 1 +0,65%
Confluent Inc. Cl.A 28,175 28,255 411 6 +1,11%
Conico Ltd. 0,0006 0,0013 270 000 6 0,00%
Conmed Corp. 74,00 74,50 0 0 0,00%
Conn's Inc. 3,02 3,12 0 0 0,00%
ConocoPhillips 117,90 118,00 618 16 +0,73%
Consol Energy Inc. 76,70 76,90 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,98 4,02 0 0 0,00%
Consolidated Edison Inc. 83,60 83,80 212 6 +0,60%
Consolidated Water Co. Ltd. 27,60 28,00 656 9 +6,43%
Constellation Brands Inc. 250,10 251,10 173 9 +0,04%
Constellation Energy Corp. 169,92 170,40 526 14 +0,20%
Constellation Software Inc. 2 540,00 2 555,00 22 15 +0,59%
Constr. Aux. Ferroc. SA (CAF) 33,60 34,05 1 1 -0,89%
Construction Partners Inc. 51,50 52,00 1 1 -0,93%
Context Therapeutics Inc. 1,29 1,35 0 0 0,00%
ContextLogic Inc. Cl.A 5,21 5,245 2 1 +1,96%
Continental AG  66,66 67,16 11 730 124 -0,24%
ConvaTec Group PLC 3,36 3,40 0 0 0,00%
Converge Technology Solutions 4,02 4,085 780 3 +1,65%
Cool Company Ltd. 10,21 10,35 0 0 0,00%
Cooper Companies Inc. 93,95 94,35 0 0 0,00%
Cooper Standard Holdings Inc. 15,30 15,40 0 0 0,00%
Copa Holdings S.A. 96,00 97,00 0 0 0,00%
Copart Inc. 53,29 53,45 732 15 +1,74%
CopAur Minerals Inc. 0,146 0,162 0 0 0,00%
Copper Fox Metals Inc. 0,11 0,122 0 0 0,00%
Copper Lake Resources Ltd. 0,0145 0,0235 0 0 0,00%
Corbion N.V. 19,78 19,92 531 3 +0,75%
Corbus Pharmaceutic.Hldgs Inc. 36,20 36,60 91 2 +10,37%
Corcept Therapeutics Inc. 23,40 23,60 316 4 0,00%
Cordoba Minerals Corp. 0,252 0,272 0 0 0,00%
Core Assets Corp. 0,0602 0,0662 100 000 3 +4,52%
CORE LABORATORIES INC. 15,72 15,82 0 0 0,00%
Core Lithium Ltd. 0,0888 0,0955 10 104 4 +3,69%
Core One Labs Inc. 0,152 0,1634 5 987 9 -4,64%
Corebridge Financial Inc. 26,40 26,60 825 5 +0,76%
CoreCivic Inc. 14,45 14,52 501 3 -1,38%
Coreo AG 0,29 0,294 10 570 5 +5,84%
Corestate Capital Holding S.A 0,298 0,3095 9 718 22 -1,49%
CorMedix Inc. 3,82 3,96 0 0 0,00%
Corning Inc. 30,47 30,50 1 263 8 -0,23%
Cornish Metals Inc. 0,107 0,138 0 0 0,00%
Corpay Inc. 283,90 285,60 0 0 0,00%
Corporacion Acciona Energias R 20,08 20,28 25 1 +0,48%
Corporación Financiera Alba SA 47,75 47,85 0 0 0,00%
Corsair Gaming Inc. 11,405 11,45 780 3 +0,93%
Cort.Amorim-Soc.Gest.Part.S.SA 9,79 9,87 1 000 1 -0,81%
Corteva Inc. 53,70 53,80 579 9 +1,90%
Corus Entertainment Inc. Class B 0,464 0,51 85 1 -4,88%
Corvus Pharmaceuticals Inc. 1,65 1,71 0 0 0,00%
Cosan S.A. ADRS 11,80 11,90 26 1 -0,83%
COSCO SHIPPING Development Co. 0,0905 0,099 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,95 0,965 2 100 2 +3,74%
COSCO SHIPPING Holdings Co.Ltd 0,9305 0,95 21 001 5 -1,99%
COSCO SHIPPING Ports Ltd. 0,496 0,519 1 400 2 +5,62%
Cosmo Pharmaceuticals N.V. 71,50 72,50 173 4 +1,40%
Cosmos Health Inc. 0,642 0,682 1 600 2 0,00%
Costamare Inc. 10,48 10,54 0 0 0,00%
CoStar Group Inc. 89,50 90,00 25 1 +0,56%
Costco Wholesale Corp. 674,50 675,80 224 34 +0,01%
Coterra Energy Inc. 25,81 25,915 0 0 0,00%
Coty Inc. Cl.A 10,99 11,042 1 133 5 +0,18%
Couchbase Inc. 24,40 24,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,496 0,69 0 0 0,00%
Country Garden Holdings Co. 0,0491 0,0531 110 800 10 -5,85%
Coupang Inc. Cl.A 16,52 16,575 2 084 15 +0,98%
Coursera Inc. 12,90 13,00 0 0 0,00%
Covenant Logistics Group Inc. 42,80 43,20 30 1 -0,47%
Covestro AG  50,44 50,62 29 761 233 +0,92%
Covivio S.A. 47,60 47,80 35 3 +1,63%
CR Energy AG 25,50 25,90 1 732 18 +1,97%
Cracker Barrel Old Coun.St.Inc 67,50 68,00 22 2 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 6,79 6,915 0 0 0,00%
Credicorp Ltd. 157,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 505,00 515,00 4 1 0,00%
Credit Agricole S.A. 13,778 13,86 10 061 42 +1,13%
Credit Saison Co. Ltd. 19,20 19,30 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 65 1 +1,90%
Crescent Point Energy Corp. 7,52 7,604 2 384 6 +1,50%
Cresco Labs Inc. 1,962 2,00 17 053 19 -3,38%
Crest Nicholson Holdings PLC 2,26 2,28 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,15 8,30 77 2 +3,80%
Crew Energy Inc. 3,185 3,253 0 0 0,00%
CRH PLC 80,02 80,18 1 202 7 +0,88%
Cricut Inc. Cl.A 4,36 4,44 0 0 0,00%
Crinetics Pharmaceuticals Inc. 42,40 42,60 0 0 0,00%
Criteo S.A. Sp.ADRs 32,40 32,60 90 1 -0,62%
Critical Elements Lithium Corp 0,429 0,467 0 0 0,00%
Critical Resources Ltd. 0,0065 0,01 0 0 0,00%
Crocs Inc. 132,38 132,76 564 8 -0,51%
Croda International PLC 57,50 58,00 1 1 -0,87%
Cromwell Property Group 0,2472 0,2753 4 000 1 +7,33%
Cronos Group Inc. 2,472 2,50 44 982 61 +0,40%
Cross Country Healthcare Inc. 17,00 17,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 297,20 297,85 2 224 126 -0,22%
Crown Castle Inc. 97,76 98,00 161 9 +0,68%
Crown Holdings Inc. 73,00 73,50 19 2 -0,68%
CRRC Corp. Ltd. 0,4902 0,5055 1 1 +1,32%
Cruz Battery Metals Corp. 0,0192 0,0248 45 050 5 +42,53%
CryoPort Inc. 16,40 16,60 332 2 -0,60%
Cryptoblox Technologies Inc. 0,167 0,177 122 998 40 +8,97%
CSL Ltd. 173,25 175,05 13 2 +0,49%
CSPC Pharmaceutical Group Ltd. 0,7128 0,7424 2 251 3 -5,61%
CSR Ltd. 5,30 5,40 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,1087 0,1187 450 1 +3,67%
CSX Corp. 34,23 34,30 71 2 +0,74%
CTAC N.V. 3,76 3,78 600 1 -0,53%
CTO Realty Growth Inc. 15,50 15,80 1 1 -0,64%
CTP N.V. 16,50 16,56 310 1 +0,49%
CTS Eventim AG & Co. KGaA 82,35 82,55 4 632 94 +0,67%
CTT-Correios de Portugal S.A. 4,115 4,15 24 660 14 -0,60%
CubeSmart 41,80 42,00 0 0 0,00%
Cue Biopharma Inc. 1,725 1,786 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 104,00 4 1 0,00%
Cullinan Metals Corp. 0,0305 0,0355 1 000 1 -6,15%
CULT Food Science Corp. 0,024 0,0345 1 116 1 +35,29%
Cummins Inc. 271,70 272,20 138 11 +0,11%
CureVac N.V.  2,835 2,845 137 362 273 +1,61%
CuriosityStream Inc. 0,9425 0,9655 1 106 2 +12,17%
Currys PLC 0,715 0,7245 6 500 3 +1,69%
Curtiss-Wright Corp. 236,00 238,00 19 3 +1,71%
Customers Bancorp Inc. 48,80 49,60 0 0 0,00%
Cutera Inc. 1,33 1,39 0 0 0,00%
CVB Financial Corp. 16,50 16,60 0 0 0,00%
CVR Energy Inc. 33,00 33,12 50 3 +0,87%
CVS Health Corp. 73,92 73,98 1 823 32 +0,85%
Cyan AG 2,48 2,60 5 125 8 +5,83%
Cybeats Technologies Corp. 0,107 0,118 675 2 +0,43%
Cyberagent Inc. 6,70 6,80 0 0 0,00%
CyberArk Software Ltd. 246,70 248,20 279 10 +2,35%
CyberCatch Holdings Inc. 0,02 0,0245 3 500 1 -11,11%
Cyberdyne Inc. 1,27 1,30 250 1 -0,78%
Cybin Inc. 0,37 0,39 14 301 4 -7,73%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 6,15 6,25 0 0 0,00%
Cytokinetics Inc. 65,00 65,50 122 7 -2,99%
Cytomx Therapeutics Inc. 2,01 2,055 7 810 6 +3,95%
Cytosorbents Corp. 0,805 0,862 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)