Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 80,00 80,50 0 0 0,00%
C.T.S. Corp. 35,40 36,00 0 0 0,00%
C3 AI Inc.  20,125 20,585 5 365 46 -3,64%
CA Immobilien Anlagen AG 23,96 24,18 111 1 -0,41%
Cable One Inc. 108,00 109,00 0 0 0,00%
Cabot Corp. 62,50 63,50 0 0 0,00%
Cabral Gold Inc. 0,244 0,254 0 0 0,00%
Caci International Inc. Class A 388,20 393,80 7 1 +0,10%
Cactus Inc. Cl.A 38,80 39,60 0 0 0,00%
Cadeler A/S 4,548 4,592 2 165 16 -0,92%
Cadence Bank 25,80 26,40 0 0 0,00%
Cadence Design Systems Inc. 254,45 256,20 36 5 -0,27%
Cadoux Ltd. 0,015 0,02 0 0 0,00%
CAE Inc. 23,20 23,40 0 0 0,00%
Caesars Entertainment Inc. 23,79 24,025 0 0 0,00%
Caixabank S.A. 7,278 7,328 5 522 65 -1,17%
Cal-Maine Foods Inc. 88,14 89,48 85 6 -1,45%
Caleres Inc. 11,20 11,40 0 0 0,00%
Calfrac Well Services Ltd. 2,16 2,18 0 0 0,00%
California Resources Corp. 40,00 40,80 67 1 0,00%
California Water Service Group 39,32 40,10 12 1 +0,60%
Calix Networks Inc. 40,20 41,00 0 0 0,00%
Callinex Mines Inc. 0,448 0,48 0 0 0,00%
Cambium Networks Corp. 0,294 0,32 0 0 0,00%
Camden Property Trust 98,50 101,00 0 0 0,00%
Cameco Corp.  59,58 59,90 4 785 84 -1,68%
Campbells Co. 27,40 27,58 259 7 -0,86%
Camping World Holdings Inc. 15,195 15,69 1 1 +0,74%
Camtek Ltd. 63,00 66,00 50 1 -0,76%
Camurus AB 52,40 52,60 568 9 -1,69%
Canaan Inc. 0,514 0,552 30 763 18 -1,09%
Canacol Energy Ltd. 1,71 1,75 0 0 0,00%
Canada Goose Holdings Inc. 9,604 9,73 0 0 0,00%
Canada Nickel Company Inc. 0,566 0,583 5 800 3 +1,04%
Canadian Imperial Bk of Comm. 60,01 60,28 0 0 0,00%
Canadian National Railway Co. 88,62 88,82 478 12 +0,16%
Canadian Natural Resources Ltd. 29,08 29,59 1 296 14 +0,79%
Canadian Paci.Kansas City Ltd. 70,00 70,50 729 4 +0,71%
Canadian Solar Inc. 9,066 9,202 170 4 -1,92%
Canadian Tire Corp. Ltd. 114,90 115,50 0 0 0,00%
Canadian Utilities Ltd. Cl.A 23,77 24,02 0 0 0,00%
Canagold Resources Ltd. 0,224 0,246 0 0 0,00%
Canal+ S.A. 2,60 2,61 1 378 9 -1,91%
CanAlaska Uranium Ltd. 0,52 0,586 0 0 0,00%
CANARY GOLD CORP. 0,184 0,218 0 0 0,00%
Cancambria Energy Corp. 0,374 0,418 2 657 3 +3,03%
CANCOM SE 27,85 28,10 2 472 24 -1,92%
Canfor Corp. 8,90 9,00 0 0 0,00%
Cango Inc. ADR 3,64 3,80 1 341 3 -4,66%
Cannabist Company Holdings Inc 0,0414 0,0457 0 0 0,00%
Cannabix Technologies Inc. 0,372 0,41 0 0 0,00%
CANNOVUM CANNABIS AG 0,21 0,29 0 0 0,00%
Canon Inc. 25,06 25,37 1 239 3 -1,41%
Canopy Growth Corp.  1,10 1,10 156 962 156 -2,48%
CanSino Biologics Inc. 3,636 3,754 0 0 0,00%
Cantaloupe Inc. 9,35 9,55 0 0 0,00%
Cantourage Group SE 5,64 5,88 10 268 28 -2,42%
Cap Gemini S.A. 145,40 145,65 376 16 -1,69%
Capcom Co. Ltd. 28,30 28,58 135 4 +1,81%
Capita PLC 3,28 3,40 0 0 0,00%
Capital One Financial Corp. 168,00 172,00 162 7 -0,58%
Capital Power Corp. 35,60 35,80 100 1 +1,12%
Capital Southwest Corp. 17,91 18,27 1 459 12 -3,28%
CapitaLand Ascendas REIT 1,76 1,81 1 000 1 -1,12%
CapitaLand Integrated Comm.Tr. 1,42 1,48 219 2 +2,11%
CapitaLand Investment Ltd 1,71 1,78 0 0 0,00%
Capri Holdings Ltd. 14,616 14,836 100 1 -1,37%
Capricor Therapeutics Inc. 9,45 9,60 177 3 -8,17%
Capricorn Energy PLC 2,68 2,72 40 2 -0,74%
Capricorn Metals Ltd. 5,75 5,80 0 0 0,00%
Capstone Copper Corp. 4,695 4,76 635 2 -1,08%
Capstone Therapeutics Corp. 1,59 1,65 0 0 0,00%
CAR Group Ltd. 20,20 20,60 0 0 0,00%
Carbios S.A. 7,185 7,255 2 791 22 -1,85%
Carbon Streaming Corp. 0,354 0,43 41 2 +14,97%
Card Factory PLC 1,072 1,098 0 0 0,00%
Cardiff Oncology Inc. 2,59 2,65 800 1 +1,14%
Cardinal Energy Ltd. 4,52 4,616 2 029 9 +2,86%
Cardinal Health Inc. 142,00 143,05 64 3 -0,38%
Cardiol Therapeutics Inc. Shares Cl.A 1,12 1,148 2 818 5 -2,44%
Cardlytics Inc. 1,5125 1,5665 0 0 0,00%
CareCloud Inc. 2,10 2,27 0 0 0,00%
CareDX Inc. 16,34 16,735 0 0 0,00%
CareTrust REIT Inc. 25,60 26,00 0 0 0,00%
Cargojet Inc. 59,50 60,00 0 0 0,00%
CarGurus Inc. 27,20 27,40 0 0 0,00%
Carisma Therapeutics Inc. 0,4068 0,4214 3 743 3 -6,86%
Carl Zeiss Meditec AG  57,70 58,35 2 598 62 -0,93%
Carlisle Cos. Inc. 302,50 310,20 0 0 0,00%
Carlsberg AS 120,10 120,15 587 13 -0,21%
Carlyle Group Inc., The 40,15 40,965 0 0 0,00%
Carlyle Secured Lending Inc. 11,83 12,192 0 0 0,00%
Carmat 0,772 0,787 1 158 4 -1,26%
Carmax Inc. 55,48 56,30 197 2 0,00%
Carnavale Resources Ltd. 0,002 0,0025 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0286 0,0322 0 0 0,00%
Carnival Corp. Paired Ctf  20,10 20,33 27 572 68 -1,17%
Carnival PLC  17,715 17,915 17 289 57 -4,17%
Carnival PLC ADRs 18,00 18,30 104 2 -3,23%
CarParts.com Inc. 0,645 0,745 0 0 0,00%
Carpenter Technology Corp. 214,00 218,00 15 1 -1,82%
Carrefour S.A. 12,735 12,795 16 537 56 -1,17%
Carriage Services Inc. 38,00 38,60 0 0 0,00%
Carrier Global Corp. 59,63 60,07 551 10 -1,03%
Cars.com Inc. 9,30 9,45 0 0 0,00%
Carter's Inc. 25,40 26,00 0 0 0,00%
Cartier Resources Inc. 0,0672 0,0822 0 0 0,00%
Carvana Co. 263,10 266,65 163 14 -1,71%
Carver Bancorp Inc. 1,42 1,49 0 0 0,00%
Casella Waste Systems Inc. Class A 100,50 102,10 77 4 -1,86%
Casey's General Stores Inc. 430,00 442,00 1 1 +0,45%
Casino,Guichard-Perrachon S.A. 0,4148 0,419 3 000 2 -8,80%
Casio Computer Co. Ltd. 6,41 6,57 250 2 +1,61%
Cass Information Systems Inc. 35,80 36,00 0 0 0,00%
Cassava Sciences Inc. 1,7495 1,812 0 0 0,00%
Cassiar Gold Corp. 0,1435 0,155 0 0 0,00%
Castellum AB 10,96 10,965 0 0 0,00%
Catalyst Pharma Partners Inc. 19,325 19,915 6 2 -2,57%
Caterpillar Inc.  308,00 310,50 225 26 -1,75%
Cathay General Bancorp 36,80 37,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,09 1,13 400 2 +0,88%
Cavendish Hydrogen ASA  0,909 0,926 14 388 58 +0,22%
CBAK Energy Technology Inc. 0,975 1,01 0 0 0,00%
CBIZ Inc. 58,00 60,00 0 0 0,00%
Cboe Global Markets Inc. 194,20 198,10 0 0 0,00%
cBrain A/S 26,45 26,60 35 2 -0,38%
CBRE Group Inc. 115,00 116,00 0 0 0,00%
CCC Intelligent Solutions Hold 8,00 8,25 0 0 0,00%
CCL Industries Inc. CL B 48,80 49,00 0 0 0,00%
CCS Abwicklungs AG 0,086 0,128 0 0 0,00%
CDN Maverick Capital Corp. 0,208 0,218 100 1 -2,68%
CDW Corp. 145,75 147,20 0 0 0,00%
CECO Environmental Corp. 24,98 25,60 0 0 0,00%
CECONOMY AG 2,95 2,97 19 125 31 -3,43%
Cegedim S.A. 10,70 10,75 1 120 7 +1,90%
Cel-Sci Corp. ./. ./. 0 0 0,00%
Celanese Corp. 46,63 47,10 160 1 -1,52%
Celestica Inc. 118,50 120,00 1 383 18 0,00%
Celldex Therapeutics Inc. 17,70 18,20 22 1 0,00%
Cellebrite DI Ltd. 13,20 13,70 800 2 -2,94%
Cellectar Biosciences Inc. 0,28 0,30 270 709 37 -12,42%
Cellectis 1,222 1,246 0 0 0,00%
Cellectis Sp.ADRs 1,19 1,20 0 0 0,00%
Cellnex Telecom S.A. 32,58 32,70 524 8 -1,13%
Celsion Corp. 0,825 0,865 0 0 0,00%
Celsius Resources Ltd. 0,0035 0,004 0 0 0,00%
Cembra Money Bank AG 104,50 104,90 0 0 0,00%
Cementir Holding N.V. 14,04 14,16 73 9 +0,57%
Cemex S.A. ADR 5,80 6,05 0 0 0,00%
Cencora Inc. 255,15 260,25 74 2 +0,58%
CENIT AG Systemhaus 8,26 8,66 301 4 +2,86%
Cenovus Energy Inc. 12,834 12,922 810 3 +0,91%
Centene Corp. 47,36 47,69 18 1 -1,11%
Centerpoint Energy Inc. 30,20 30,60 570 2 -0,65%
Centerra Gold Inc. 6,10 6,15 453 5 -1,04%
Centessa Pharmaceuticals plc 10,80 11,10 0 0 0,00%
Central Japan Railway Co. 18,87 19,25 0 0 0,00%
Centrica PLC 1,95 1,9625 42 490 11 -0,78%
centrotherm international AG 5,45 5,60 2 700 7 -1,79%
Centrus Energy Corp. 158,50 161,50 862 50 +1,08%
Century Aluminum Co. 14,725 15,02 0 0 0,00%
Century Casinos Inc. 2,06 2,10 55 1 0,00%
Century Communities Inc. 44,60 45,60 0 0 0,00%
Century Lithium Corp. 0,1775 0,1875 0 0 0,00%
CEOTRONICS AG 13,95 14,10 2 665 31 +4,49%
Ceragon Networks Ltd. 2,02 2,10 7 625 4 +3,52%
Cerence Inc. 7,171 7,317 0 0 0,00%
Ceres Power Holdings PLC 0,9665 0,9855 3 551 12 +0,46%
Cerro De Pasco Resources Inc. 0,25 0,268 5 000 1 -1,48%
Certara Inc. 8,932 9,298 45 2 -2,91%
Cerus Corp. 1,141 1,169 0 0 0,00%
CervoMed Inc. 5,90 6,15 0 0 0,00%
CES Energy Solutions Corp. 4,30 4,38 0 0 0,00%
Ceva Inc. 17,40 18,10 0 0 0,00%
CEWE Stiftung & Co. KGaA 95,50 96,50 508 12 -1,23%
CEZ AS 48,34 48,74 0 0 0,00%
CF Industries Holdings Inc. 86,13 86,74 0 0 0,00%
CGI Inc. Class A 93,58 94,12 0 0 0,00%
CGN Mining Co. Ltd. 0,24 0,242 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,25 0,268 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,105 0,126 0 0 0,00%
Chagee Holdings Ltd. 24,20 24,60 114 3 -2,42%
Chalice Gold Mines Ltd. 0,915 0,9348 11 000 4 +4,98%
Challenger Ltd. 4,34 4,46 0 0 0,00%
Champion Iron Ltd. 2,32 2,36 1 000 1 -4,07%
Champions Oncology Inc. 7,15 7,35 0 0 0,00%
ChampionX Corp. 22,80 23,20 0 0 0,00%
CHAPTERS Group AG 42,80 43,40 444 25 +1,42%
ChargePoint Holdings Inc. Cl.A 0,5849 0,5999 0 0 0,00%
Charles River Labs Intl Inc. 124,60 125,80 0 0 0,00%
Chart Industries Inc. 123,25 125,05 1 1 -1,19%
Charter Communications Inc. Class A 324,05 327,30 24 2 -1,29%
Charter Hall Retail REIT 2,253 2,3505 0 0 0,00%
Check Point Software Techs Ltd 186,95 188,80 50 6 -0,42%
Check-Cap Ltd. 0,63 0,64 0 0 0,00%
Cheerwin Group Ltd. 0,276 0,302 0 0 0,00%
Cheesecake Factory Inc. 50,00 51,52 41 2 -1,98%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,44 3,60 0 0 0,00%
Chefs Warehouse Inc. 52,00 53,00 0 0 0,00%
Chegg Inc. 1,2114 1,274 79 1 -3,00%
Chemed Corp. 466,00 476,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,03 1,07 50 1 +0,93%
Chemometec AS 70,15 70,80 191 1 +0,71%
Chemours Co. LLC, The 9,36 9,596 0 0 0,00%
Chemring Group PLC 6,60 6,65 2 090 8 -0,75%
Cheniere Energy Inc. 204,90 206,80 4 2 +0,88%
Cherry AG 0,906 1,00 14 810 42 -0,21%
Chervon Holdings Ltd. 1,59 1,652 0 0 0,00%
Chesapeake Gold Corp. 0,99 1,055 0 0 0,00%
Chesnara PLC 3,44 3,54 0 0 0,00%
Chevron Corp.  129,64 130,50 11 408 236 +1,01%
Chewy Inc. 35,445 36,16 0 0 0,00%
Chiba Bank Ltd., The 7,75 7,95 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,20 3,30 0 0 0,00%
Children's Place Inc., The 3,18 3,26 15 1 -0,61%
Chimera Investment Corp. 11,70 12,20 3 020 5 -1,67%
China Alumin.Intl Eng.Corp.Ltd 0,204 0,224 45 1 +0,90%
China Aoyuan Group Ltd. 0,012 0,0145 0 0 0,00%
China Automotive Systems Inc. 3,565 3,65 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0885 0,0985 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,115 0,129 43 1 +2,36%
China CITIC Bank Corp. Ltd. 0,83 0,885 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,482 0,505 500 1 0,00%
China Coal Energy Co. Ltd. 0,93 0,985 0 0 0,00%
China Construction Bank Corp. 0,82 0,8338 10 616 8 -2,47%
China Eastern Airlines Corp.Lt 0,314 0,324 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4282 0,4382 350 1 -1,72%
China Everbright Greent. Ltd. 0,081 0,0925 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 6 100 1 +2,52%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,815 0,85 0 0 0,00%
China Gold Intl Res Corp. Ltd. 7,75 7,90 1 093 13 -1,26%
China Harmony New Ener.A.H.Ltd 0,0646 0,0746 0 0 0,00%
China High-Speed Trans.Equip. 0,134 0,145 0 0 0,00%
China Hongqiao Group Ltd 1,728 1,762 5 710 5 -4,91%
China Intl. Capital Corp. Ltd. 1,71 1,75 0 0 0,00%
China Life Insurance Co. Ltd. 1,95 1,987 5 020 3 -2,82%
China Literature Ltd. 3,10 3,30 0 0 0,00%
China Longyuan Power Grp Corp. 0,7274 0,767 1 000 1 -0,78%
China Medical System Holdings 1,21 1,26 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,226 0,246 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,73 1,83 321 1 -5,91%
China Merchants Bank Co. Ltd. 5,70 5,83 3 241 6 -2,41%
China Merchants Commercial Rea 0,1226 0,1395 0 0 0,00%
China Merchants Port Hldgs Co. 1,544 1,64 110 1 -4,45%
China Minsheng Banking Corp. 0,472 0,50 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,111 0,122 0 0 0,00%
China Molybdenum Co. Ltd. 0,7472 0,7866 3 441 2 -3,95%
China Natl Build. Mat. Co. Ltd 0,3647 0,4044 150 1 -8,15%
China Oil & Gas Group Ltd. 0,0135 0,026 0 0 0,00%
China Overseas Land & Invest 1,4405 1,4865 0 0 0,00%
China Pacific Insurance Co. 2,72 2,80 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4454 0,4537 8 671 4 -0,70%
China Power Intl Development 0,32 0,35 0 0 0,00%
China Railway Group Ltd. 0,3889 0,4189 4 000 1 +0,89%
China Railway Sig.&Com.Co.Ltd. 0,358 0,388 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,114 0,133 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,173 0,182 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,56 2,70 1 700 2 0,00%
China Resources Gas Group Ltd. 2,22 2,28 0 0 0,00%
China Resources Land Ltd. 2,88 3,04 0 0 0,00%
China Resources Medic.Hldg.Co. 0,416 0,444 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,55 0,58 0 0 0,00%
China Resources Power Hldgs Co 2,059 2,102 297 2 -2,54%
China Sanjiang Fine Chem.Co. 0,186 0,197 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,71 3,771 677 3 -2,68%
China Shineway Pharmac.Grp Ltd 0,81 0,865 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,022 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,3992 0,414 14 373 2 -0,43%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,468 0,496 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1948 1,313 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,106 0,118 68 2 +1,72%
China Water Affairs Group Ltd. 0,662 0,678 17 598 7 -2,36%
China Yuchai International Ltd 18,50 18,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 16,70 16,90 0 0 0,00%
Chipotle Mexican Grill Inc. 44,60 44,64 3 371 11 -1,16%
Chocoladef. Lindt & Sprüngli 14 480,00 14 550,00 5 5 +0,14%
Chocoladef. Lindt & Sprüngli 141 000,00 143 600,00 0 0 0,00%
Choice Hotels Intl Inc. 106,00 107,00 0 0 0,00%
Chord Energy Corp. 90,94 92,28 7 1 +0,42%
Chow Tai Fook Jewellery Group 1,35 1,42 0 0 0,00%
Christian Dior SE 429,40 431,40 150 11 -2,18%
ChromaDex Corp. 10,60 12,20 330 3 -6,67%
Chubb Ltd. 242,00 248,00 73 6 +0,81%
Chubu Electric Power Co. Inc. 10,40 10,80 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 42,61 43,47 0 0 0,00%
Church & Dwight Co. Inc. 82,12 82,74 536 10 -1,05%
Churchill Downs Inc. 84,50 86,00 0 0 0,00%
CI Financial Corp. 19,90 20,20 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,30 14,60 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,69 1,75 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,70 8,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 18,50 18,90 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,26 1,30 229 1 0,00%
Cia. d. Dis.Integ.Logista Hdgs 27,92 28,08 3 480 25 -0,36%
Cibus Nordic Real Estate AB 16,625 16,76 720 2 -1,48%
Cidara Therapeutics Inc. 17,90 18,80 0 0 0,00%
Cie Automotive S.A. 23,90 24,10 1 954 11 -0,21%
Cie Financière Richemont SA 156,70 157,10 318 10 -2,22%
Cie Génle Éts Michelin SCpA 31,19 31,29 632 21 -2,20%
Ciena Corp. 63,18 63,82 0 0 0,00%
Cigna Group, The 269,60 272,30 0 0 0,00%
CIMC Enric Holdings Inc. 0,66 0,705 0 0 0,00%
Cimpress PLC 36,60 36,80 0 0 0,00%
Cincinnati Financial Corp. 125,25 125,85 0 0 0,00%
Cinemark Holdings Inc. 27,92 28,34 0 0 0,00%
Cineplex Inc. 7,25 7,35 150 1 0,00%
Cintas Corp. 188,00 191,40 346 18 -1,74%
Cion Investment Corp. 7,853 8,053 0 0 0,00%
Cipher Mining Inc. 3,28 3,38 1 626 3 -0,60%
Circle Internet Group Inc. CL A 191,00 191,50 79 588 1 722 +9,77%
Circus SE 14,60 14,85 1 506 28 -1,65%
Cirrus Logic Inc. 88,50 91,00 0 0 0,00%
Cisco Systems Inc.  56,09 56,69 2 546 42 -2,21%
Citi Trends Inc. 25,00 25,20 0 0 0,00%
CITIC Ltd. 1,192 1,2425 5 470 4 -0,72%
CITIC Securities Co. Ltd. 2,24 2,34 0 0 0,00%
Citigroup Inc. 67,19 67,52 666 8 -1,60%
Citizen Watch Co. Ltd. 5,05 5,20 0 0 0,00%
Citizens Financial Group Inc. 35,43 35,785 8 1 -1,43%
City Developments Ltd. 3,38 3,46 0 0 0,00%
Civeo Corp. 19,20 19,70 0 0 0,00%
Civitas Resources Inc. 27,94 28,49 251 4 +1,54%
CK Asset Holdings Ltd. 3,634 3,703 150 1 -2,01%
CK Hutchison Holdings Ltd. 5,244 5,312 3 702 8 -2,06%
CK Infrastructure Holdings Ltd 5,62 5,795 0 0 0,00%
Clariane SE 4,568 4,59 4 528 15 -0,57%
Clariant AG 8,63 8,67 975 4 -0,57%
Clarity Metals Corp. 0,0184 0,0264 0 0 0,00%
Clarivate PLC 3,66 3,72 0 0 0,00%
Claros Mortgage Trust Inc. 2,74 2,80 8 1 -1,43%
Clarus Corp. 3,00 3,06 0 0 0,00%
Clean Energy Fuels Corp. 1,685 1,727 0 0 0,00%
Clean Harbors Inc. 193,60 196,50 0 0 0,00%
Clean Seas Seafood Ltd. 0,0755 0,0795 0 0 0,00%
CLEAN TEQ WATER LTD 0,0825 0,098 0 0 0,00%
Cleanspark Inc. 7,836 8,076 2 520 11 +1,35%
Clearfield Inc. 33,85 34,53 0 0 0,00%
Clearmind Medicine Inc. 0,726 0,7705 0 0 0,00%
Clearside Biomedical Inc. 0,66 0,70 0 0 0,00%
ClearSign Technologies Corp. 0,515 0,535 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,53 1,58 31 749 22 +6,08%
Clearvue Technologies Ltd. 0,067 0,0765 0 0 0,00%
Clearwater Paper Corp. 23,00 23,20 0 0 0,00%
Clearway Energy Inc. 27,38 27,92 0 0 0,00%
Clene Inc. 3,70 3,82 0 0 0,00%
Cleveland-Cliffs Inc. 6,276 6,37 46 2 -1,13%
Clicks Group Ltd. 17,10 17,50 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,54 5,635 7 749 35 +1,35%
Cliq Digital AG 5,59 5,99 686 6 +1,04%
Clorox Co., The 104,00 106,00 421 16 0,00%
Cloudastructure Inc. 1,60 1,66 129 1 +2,45%
Cloudberry Clean Energy ASA 0,984 0,991 2 200 1 -1,70%
Cloudflare Inc.  155,22 155,82 898 33 -1,15%
Clover Health Inv. Corp. 2,532 2,609 0 0 0,00%
CLP Holdings Ltd. 7,10 7,45 0 0 0,00%
CM.com N.V. 6,73 6,79 282 6 -2,03%
CMC Markets PLC 2,90 2,98 0 0 0,00%
CME Group Inc. 234,90 236,15 163 16 -0,08%
CMS Energy Corp. 59,00 59,50 0 0 0,00%
CNA Financial Corp. 38,60 39,20 0 0 0,00%
CNH Industrial N.V. 10,94 11,14 66 2 -1,43%
CNO Financial Group Inc. 31,80 32,20 14 1 -1,85%
CNX Resources Corp. 29,80 30,40 0 0 0,00%
Co-Diagnostics Inc. 0,23 0,252 0 0 0,00%
co.don AG 0,0355 0,044 49 027 7 0,00%
Cobalt Blue Holdings Ltd. 0,0317 0,0354 0 0 0,00%
Coca-Cola Co., The  60,20 60,50 13 656 237 -0,18%
Coca-Cola Consolidated Inc. 90,00 93,00 41 1 +1,08%
Coca-Cola Europacific Pa. PLC 79,20 80,80 32 4 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 80,50 81,50 0 0 0,00%
Cochlear Ltd. 160,64 162,24 44 2 +0,32%
Cocrystal Pharma Inc. 1,31 1,36 0 0 0,00%
Codexis Inc. 2,026 2,084 2 000 1 +1,08%
Coeur Mining Inc. 7,792 7,948 3 556 11 -0,05%
Coface S.A. 15,91 16,06 1 831 16 -0,44%
COFCO Joycome Foods Ltd. 0,165 0,175 0 0 0,00%
Coffee Holding Co. Inc. 3,82 4,00 75 1 +1,01%
Cofinimmo S.A. 76,40 76,70 50 1 -0,78%
Cogeco Communications Inc. 43,20 43,60 0 0 0,00%
Cogent Communications Grp Inc. 39,80 40,80 0 0 0,00%
Cognex Corp. 25,80 26,05 0 0 0,00%
Cognizant Technology Sol. Corp. 67,52 68,03 422 11 -1,73%
Cognyte Software Ltd. 7,70 7,85 0 0 0,00%
Cohen & Steers Inc. 63,50 65,00 0 0 0,00%
Coherent Corp. 70,20 71,80 5 1 -1,11%
Coherus Oncology Inc. 0,6414 0,6814 500 1 -2,59%
Cohu Inc. 15,40 15,70 0 0 0,00%
Coinbase Global Inc. Cl.A  247,80 248,70 70 585 1 103 -3,73%
Coincheck Group N.V. 4,46 4,58 0 0 0,00%
COINSHARES INTERNATIONAL LTD 8,97 8,98 932 7 +5,00%
Colgate-Palmolive Co. 76,26 76,63 1 134 24 -0,42%
Collective Metals Inc. 0,0302 0,04 200 1 +19,05%
Collective Mining Ltd. 8,30 8,45 1 055 3 -4,71%
Collegium Pharmaceutical Inc. 25,20 25,80 0 0 0,00%
Colliers International Grp Inc 112,00 113,00 0 0 0,00%
Collins Foods Ltd. 3,98 4,06 0 0 0,00%
Colonial Coal Intl Corp. 0,906 0,929 300 1 +1,45%
Coloplast AS B 82,00 82,02 942 25 +1,11%
Columbia Sportswear Company 51,50 52,00 0 0 0,00%
Columbus McKinnon Corp. 12,50 12,60 0 0 0,00%
Comcast Corp. Cl. A 29,55 29,845 2 752 18 -1,02%
Comerica Inc. 47,80 48,40 0 0 0,00%
Comet Holding AG 251,00 252,00 5 1 +0,64%
Comfort Systems USA Inc. 427,40 432,60 12 2 -1,01%
ComfortDelGro Corp. 0,93 1,00 0 0 0,00%
Commerce Bancshares Inc. 52,00 52,50 0 0 0,00%
Commerce Resources Corp. 0,0455 0,053 0 0 0,00%
Commercial Metals Co. 41,83 42,68 0 0 0,00%
Commercial Vehicle Group Inc. 1,12 1,17 0 0 0,00%
Commerzbank AG  27,59 27,62 179 561 578 -1,92%
Commonwealth Bank Of Australia 102,12 102,82 2 181 23 -0,33%
Commscope Holding Co. Inc. 5,15 5,30 0 0 0,00%
Community Health Sys. Inc. 2,80 2,90 0 0 0,00%
Commvault Systems Inc. 154,00 156,00 2 1 -1,90%
Compagnie de Saint-Gobain S.A. 94,20 94,48 1 415 35 -0,71%
Compagnie des Alpes S.A. (CDA) 18,66 18,84 160 2 +0,43%
Compass Group PLC 29,32 29,48 340 5 -1,31%
Compass Inc. Cl.A 5,016 5,17 0 0 0,00%
Compass Minerals International 16,50 16,90 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,24 4,34 655 6 +4,31%
Compugen Ltd. 1,394 1,45 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  22,86 22,98 9 576 66 +1,96%
Computacenter PLC 29,60 30,00 0 0 0,00%
Computershare Ltd. 22,60 22,80 0 0 0,00%
Comstock Holding Companies Inc 8,40 8,80 0 0 0,00%
Comstock Inc. 3,26 3,54 1 714 2 -3,31%
Comstock Resources Inc. 26,29 26,68 0 0 0,00%
COMSYS Holdings Corp. 19,50 20,00 0 0 0,00%
ConAgra Brands Inc. 18,458 18,596 484 4 -0,56%
Concentrix Corp. 45,40 46,20 0 0 0,00%
Concord New Energy Group Ltd. 0,0395 0,0595 20 000 2 -20,59%
Concordia Financial Group Ltd. 5,60 5,70 0 0 0,00%
Condor Energies Inc. 1,165 1,265 0 0 0,00%
Condor Resources Inc. 0,0694 0,0834 0 0 0,00%
Conduent Inc. 2,28 2,38 0 0 0,00%
Conduit Holdings Ltd. 4,48 4,52 1 085 2 0,00%
Confluent Inc. Cl.A 20,60 20,80 740 4 0,00%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 44,60 45,20 6 2 -1,76%
ConocoPhillips 82,03 82,88 3 508 66 +2,89%
Consolidated Edison Inc. 86,16 87,46 61 2 -1,50%
Consolidated Water Co. Ltd. 25,00 25,40 0 0 0,00%
Constellation Brands Inc. 138,95 139,80 1 486 41 +0,65%
Constellation Energy Corp. 261,45 264,00 447 25 -2,06%
Constellation Software Inc. 3 075,00 3 140,00 16 9 -1,28%
Constr. Aux. Ferroc. SA (CAF) 46,15 46,80 230 8 -1,39%
Construction Partners Inc. 88,00 90,50 438 6 -2,21%
Contango Ore Inc. 18,30 18,80 3 1 -1,08%
Contemporary Amperex Technology Co. Ltd. 32,70 33,10 2 397 63 -2,37%
Context Therapeutics Inc. 0,47 0,50 0 0 0,00%
Continental AG  73,70 74,28 4 630 143 -1,21%
ConvaTec Group PLC 3,30 3,32 0 0 0,00%
Cool Company Ltd. 5,83 5,91 530 1 -3,90%
Cooper Companies Inc. 60,00 60,50 3 1 0,00%
Cooper Standard Holdings Inc. 18,00 18,20 0 0 0,00%
Copa Holdings S.A. 87,50 89,50 113 1 -2,21%
Copart Inc. 41,05 41,46 296 6 -1,59%
CopAur Minerals Inc. 0,0616 0,0718 177 1 -5,26%
Copper Fox Metals Inc. 0,154 0,17 0 0 0,00%
Copper Giant Resources Corp. 0,127 0,137 11 300 2 -3,05%
Copper Quest Exploration Inc. 0,0465 0,052 0 0 0,00%
Corbion N.V. 19,00 19,04 1 463 7 -0,58%
Corbus Pharmaceutic.Hldgs Inc. 7,05 7,30 4 3 +1,38%
Corcept Therapeutics Inc. 60,78 62,00 119 3 -0,10%
Cordoba Minerals Corp. 0,472 0,50 0 0 0,00%
Core Lithium Ltd. 0,0478 0,0519 0 0 0,00%
Core Natural Resources Inc. 64,05 65,00 62 2 -1,53%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 10,25 10,70 452 4 +3,37%
Core Silver Corp. 0,212 0,25 0 0 0,00%
Corebridge Financial Inc. 28,10 28,60 12 1 -0,70%
CoreCivic Inc. 17,615 17,97 9 1 -1,72%
Coreo AG 1,064 1,146 4 389 41 -0,11%
Corestate Capital Holding S.A 0,235 0,261 1 739 9 -5,20%
CoreWeave Inc. 144,00 145,50 14 390 81 -1,79%
CorMedix Inc. 11,70 12,20 250 2 +2,54%
Corning Inc. 42,87 43,195 238 2 -1,69%
Cornish Metals Inc. 0,084 0,107 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,074 0,081 0 0 0,00%
Corpay Inc. 270,00 272,00 2 1 -2,17%
Corporacion Acciona Energias R 18,60 18,78 2 666 24 -0,43%
Corsair Gaming Inc. 7,885 7,96 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 7,77 7,83 42 6 -0,39%
Corteva Inc. 62,89 63,85 227 7 -2,28%
Corus Entertainment Inc. Class B 0,0395 0,091 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,345 3,425 0 0 0,00%
Cosan S.A. ADRS 4,88 5,05 0 0 0,00%
CoSciens Biopharma Corp. 3,06 3,20 0 0 0,00%
COSCO SHIPPING Development Co. 0,107 0,119 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,74 0,79 3 580 2 -3,25%
COSCO SHIPPING Holdings Co.Ltd 1,484 1,518 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,528 0,5625 0 0 0,00%
Cosmo Pharmaceuticals N.V. 60,00 60,50 22 5 -1,64%
Cosmos Health Inc. 0,3668 0,378 0 0 0,00%
Costamare Inc. 8,145 8,28 0 0 0,00%
CoStar Group Inc. 68,03 69,05 0 0 0,00%
Costco Wholesale Corp. 842,70 846,00 554 62 -0,79%
Coterra Energy Inc. 23,595 24,06 2 038 9 +4,12%
Coty Inc. Cl.A 4,1015 4,153 160 2 -1,71%
Couchbase Inc. 16,80 17,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,67 0,745 0 0 0,00%
Country Garden Holdings Co. 0,0403 0,0445 0 0 0,00%
Coupang Inc. Cl.A 23,725 24,215 1 304 15 -3,72%
Coursera Inc. 6,995 7,24 0 0 0,00%
Cousins Properties Inc. 26,00 26,60 0 0 0,00%
Covenant Logistics Group Inc. 19,50 19,80 0 0 0,00%
Covestro AG  59,60 59,90 829 13 -0,27%
Covivio S.A. 50,85 51,10 251 10 -0,58%
CPI Europe AG 18,37 18,45 1 1 -0,76%
CR Energy AG 0,66 0,70 133 826 497 -9,32%
Cracker Barrel Old Coun.St.Inc 50,50 51,50 0 0 0,00%
Crane Co. 152,00 155,00 1 1 -1,92%
Crane Holdings Co. 46,60 47,40 0 0 0,00%
Crayon Group Holding ASA 12,40 12,51 0 0 0,00%
Credicorp Ltd. 184,00 191,00 0 0 0,00%
Credissential Inc. 0,0125 0,016 15 500 2 +14,29%
Credit Acceptance Corp.(Mich.) 426,00 442,00 0 0 0,00%
Credit Agricole S.A. 15,555 15,645 7 566 59 -1,26%
Credit Saison Co. Ltd. 23,80 24,00 0 0 0,00%
Crescent Capital BDC Inc. 12,40 12,50 750 3 0,00%
Cresco Labs Inc. 0,3942 0,425 3 050 2 -6,14%
Crest Nicholson Holdings PLC 2,155 2,185 4 800 2 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,25 9,50 570 3 +0,53%
CRH PLC 75,58 76,50 680 6 -1,65%
Cricut Inc. Cl.A 5,60 5,75 0 0 0,00%
Crinetics Pharmaceuticals Inc. 26,00 26,60 0 0 0,00%
CRISPR Therapeutics AG 38,40 39,80 1 979 25 +1,03%
Criteo S.A. Sp.ADRs 20,40 20,60 61 2 -2,86%
Critical Elements Lithium Corp 0,236 0,256 27 1 -3,98%
Critical Metals Ltd. 1,86 1,93 0 0 0,00%
Crocs Inc. 85,85 86,71 12 1 -0,85%
Croda International PLC 35,10 35,67 155 2 +0,45%
Cromwell Property Group 0,179 0,206 0 0 0,00%
Cronos Group Inc. 1,627 1,688 600 2 +3,28%
Cross Country Healthcare Inc. 12,20 12,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  417,75 421,00 481 45 -1,18%
Crown Castle Inc. 85,00 86,28 1 1 -1,32%
Crown Holdings Inc. 87,92 88,80 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,009 0,014 0 0 0,00%
CryoPort Inc. 5,75 5,95 0 0 0,00%
CSG Systems Internatl Inc. 54,50 55,00 0 0 0,00%
CSL Ltd. 133,42 134,80 19 2 -1,07%
CSPC Pharmaceutical Group Ltd. 0,8202 0,8442 24 222 10 -3,63%
CSSC(Hong Kong)Shipping Co.Ltd 0,232 0,248 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,428 0,448 0 0 0,00%
CSW Industrials Inc. 240,00 244,00 0 0 0,00%
CSX Corp. 27,64 27,915 6 1 -1,48%
CTAC N.V. 3,33 3,36 0 0 0,00%
CTO Realty Growth Inc. 15,40 15,80 386 2 -1,27%
CTP N.V. 16,90 16,92 1 444 10 -0,36%
CTS Eventim AG & Co. KGaA 101,60 102,00 623 18 -0,20%
CTT-Correios de Portugal S.A. 7,15 7,21 1 730 3 -0,55%
CubeSmart 36,43 37,17 0 0 0,00%
Cue Biopharma Inc. 0,557 0,579 0 0 0,00%
Cullen/Frost Bankers Inc. 106,00 107,00 0 0 0,00%
Cullinan Metals Corp. 0,009 0,0166 50 1 -48,86%
CULT Food Science Corp. 0,015 0,0194 0 0 0,00%
Cummins Inc. 269,40 273,40 2 1 +0,22%
Curbline Properties Corp. 19,20 19,70 0 0 0,00%
CureVac N.V.  4,742 4,762 91 422 150 -0,59%
CuriosityStream Inc. 4,06 4,16 500 2 -1,90%
Curis Inc. 1,96 2,00 1 510 4 -0,99%
Currys PLC 1,404 1,426 0 0 0,00%
Curtiss-Wright Corp. 396,00 402,00 10 1 -1,49%
Customers Bancorp Inc. 43,80 44,80 0 0 0,00%
CVB Financial Corp. 15,70 16,00 0 0 0,00%
CVC Cap. Part. PLC 15,79 15,94 50 1 -0,25%
CVR Energy Inc. 23,50 23,73 0 0 0,00%
CVS Health Corp.  57,41 57,69 1 649 20 -0,98%
Cyan AG 2,60 2,82 164 3 -0,75%
Cybeats Technologies Corp. 0,0565 0,0675 0 0 0,00%
Cyberagent Inc. 9,15 9,35 0 0 0,00%
CyberArk Software Ltd. 328,70 333,70 59 7 -1,30%
CyberCatch Holdings Inc. 2,70 2,80 2 183 7 -0,72%
Cyberdyne Inc. 1,028 1,064 0 0 0,00%
Cybin Inc. 6,90 7,20 0 0 0,00%
Cytek Biosciences Inc. 2,62 2,66 0 0 0,00%
Cytokinetics Inc. 28,00 28,40 0 0 0,00%
Cytomx Therapeutics Inc. 1,833 1,926 81 7 +5,12%
Cytosorbents Corp. 0,965 1,034 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)