Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 88,50 | 89,50 | 0 | 0 | 0,00% |
C2C Gold Corp. | 0,0265 | 0,034 | 0 | 0 | 0,00% |
C3 AI Inc. | 21,505 | 21,71 | 5 589 | 42 | +1,09% |
CA Immobilien Anlagen AG | 24,85 | 25,00 | 4 198 | 16 | -4,05% |
Cabot Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Cabral Gold Inc. | 0,0632 | 0,0822 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 262,00 | 270,00 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 35,60 | 35,80 | 0 | 0 | 0,00% |
Cadence Bank | 20,60 | 20,80 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 189,68 | 192,46 | 28 | 3 | +0,24% |
CAE Inc. | 19,40 | 19,50 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 40,775 | 41,595 | 26 | 1 | -1,18% |
Caixabank S.A. | 3,804 | 3,824 | 1 315 | 1 | -0,68% |
Cal-Maine Foods Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
CalAmp Corp. | 2,92 | 2,96 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,76 | 2,78 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 0,7906 | 0,8012 | 0 | 0 | 0,00% |
Calidus Resources Ltd. | 0,137 | 0,145 | 0 | 0 | 0,00% |
California Water Service Group | 51,50 | 52,00 | 0 | 0 | 0,00% |
Calix Networks Inc. | 48,68 | 49,17 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 10,94 | 11,03 | 0 | 0 | 0,00% |
Callon Petroleum Co. | 28,88 | 29,275 | 0 | 0 | 0,00% |
Camber Energy Inc. | 1,26 | 1,305 | 0 | 0 | 0,00% |
Cambium Networks Corp. | 16,25 | 16,925 | 0 | 0 | 0,00% |
Camden Property Trust | 94,00 | 94,50 | 0 | 0 | 0,00% |
Cameco Corp. | 23,505 | 23,60 | 245 | 3 | +0,08% |
Campbell Soup Co. | 49,81 | 50,31 | 0 | 0 | 0,00% |
Camping World Holdings Inc. | 19,38 | 19,892 | 455 | 2 | +1,05% |
Camtek Ltd. | 25,20 | 26,00 | 0 | 0 | 0,00% |
Canaan Inc. | 2,62 | 2,70 | 0 | 0 | 0,00% |
Canacol Energy Ltd. | 7,00 | 7,15 | 0 | 0 | 0,00% |
Canada Carbon Inc. | 0,0294 | 0,0344 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 17,22 | 17,325 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 1,13 | 1,133 | 0 | 0 | 0,00% |
Canada Silver Cobalt Works Inc | 0,0441 | 0,0487 | 0 | 0 | 0,00% |
Canadian Critical Minerals | 0,0332 | 0,0388 | 0 | 0 | 0,00% |
Canadian Imperial Bk of Comm. | 38,84 | 39,005 | 50 | 1 | +0,13% |
Canadian National Railway Co. | 106,50 | 106,82 | 275 | 5 | +0,07% |
Canadian Natural Resources Ltd. | 48,605 | 49,255 | 0 | 0 | 0,00% |
Canadian Pacific Railway Ltd. | 71,43 | 71,59 | 0 | 0 | 0,00% |
Canadian Palladium Resources | 0,0268 | 0,0376 | 0 | 0 | 0,00% |
Canadian Solar Inc. | 37,605 | 38,145 | 645 | 14 | +1,02% |
Canadian Tire Corp. Ltd. | 112,00 | 113,00 | 0 | 0 | 0,00% |
Canadian Utilities Ltd. Cl.A | 24,20 | 24,40 | 0 | 0 | 0,00% |
CanaFarma Hemp Products Corp. | ./. | ./. | 0 | 0 | 0,00% |
Canagold Resources Ltd. | 0,137 | 0,161 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,2355 | 0,2635 | 12 609 | 3 | +5,81% |
CANCOM SE | 33,16 | 33,24 | 289 | 3 | +0,24% |
Candente Copper Corp. | 0,0984 | 0,1095 | 0 | 0 | 0,00% |
Canfor Corp. | 15,325 | 15,505 | 0 | 0 | 0,00% |
Cango Inc. ADR | 0,996 | 1,005 | 0 | 0 | 0,00% |
Cann Global Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cann Group Ltd | 0,082 | 0,0945 | 0 | 0 | 0,00% |
Cannabix Technologies Inc. | 0,2125 | 0,2545 | 0 | 0 | 0,00% |
CANNOVUM AG | 4,70 | 4,86 | 120 | 2 | +2,97% |
Canon Inc. | 19,97 | 20,38 | 150 | 2 | -0,52% |
Canoo Inc. Cl.A | 0,635 | 0,66 | 60 | 1 | 0,00% |
Canopy Growth Corp. | 1,8112 | 1,8386 | 25 377 | 15 | +0,82% |
CanSino Biologics Inc. | 5,66 | 5,858 | 0 | 0 | 0,00% |
Cantaloupe Inc. | 5,15 | 5,30 | 0 | 0 | 0,00% |
Cantourage Group SE | 9,45 | 9,58 | 230 | 1 | -1,25% |
CanXGold Mining Corp. | 0,0085 | 0,016 | 175 000 | 4 | -40,00% |
Cap Gemini S.A. | 169,75 | 169,85 | 55 | 3 | -0,53% |
Capcom Co. Ltd. | 32,48 | 33,18 | 6 | 1 | +2,05% |
Capella Minerals Ltd. | 0,018 | 0,0325 | 0 | 0 | 0,00% |
Capita PLC | 0,434 | 0,438 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 87,34 | 87,76 | 0 | 0 | 0,00% |
Capital Power Corp. | 27,60 | 27,80 | 100 | 1 | 0,00% |
Capital Southwest Corp. | 15,70 | 16,34 | 0 | 0 | 0,00% |
CapitaLand Ascendas REIT | 1,9484 | 1,9602 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,3136 | 1,3604 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 2,40 | 2,52 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 40,775 | 40,97 | 0 | 0 | 0,00% |
Capricor Therapeutics Inc. | 4,019 | 4,175 | 0 | 0 | 0,00% |
Capricorn Energy PLC | 2,586 | 2,65 | 0 | 0 | 0,00% |
Capricorn Metals Ltd. | 2,784 | 2,894 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 4,10 | 4,16 | 325 | 1 | +0,97% |
Capstone Green Energy Corp. | 1,234 | 1,272 | 100 | 1 | 0,00% |
Cara Therapeutics Inc. | 5,00 | 5,172 | 0 | 0 | 0,00% |
Carbios S.A. | 34,72 | 34,94 | 139 | 6 | +0,86% |
Carbon Streaming Corp. | 1,475 | 1,635 | 0 | 0 | 0,00% |
Carbon Transition ASA | 0,0908 | 0,101 | 0 | 0 | 0,00% |
Card Factory PLC | 0,974 | 1,046 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 1,5285 | 1,582 | 0 | 0 | 0,00% |
Cardinal Energy Ltd. | 4,72 | 4,98 | 0 | 0 | 0,00% |
Cardinal Health Inc. | 66,63 | 67,23 | 0 | 0 | 0,00% |
Cardiol Therapeutics Inc. Shares Cl.A | 0,453 | 0,471 | 0 | 0 | 0,00% |
Cardiovascular Systems Inc. | 18,20 | 18,40 | 0 | 0 | 0,00% |
Cardlytics Inc. | 3,173 | 3,283 | 0 | 0 | 0,00% |
Cardno Ltd. | 0,236 | 0,2635 | 0 | 0 | 0,00% |
CareCloud Inc. | 3,04 | 3,12 | 0 | 0 | 0,00% |
CareDX Inc. | 8,686 | 8,771 | 0 | 0 | 0,00% |
Cargojet Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 44,32 | 44,42 | 20 | 1 | -0,54% |
CarGurus Inc. | 16,88 | 17,046 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 2,575 | 2,725 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 132,45 | 132,55 | 926 | 21 | -0,75% |
Carlisle Cos. Inc. | 206,00 | 208,00 | 0 | 0 | 0,00% |
Carlsberg AS | 136,90 | 137,00 | 0 | 0 | 0,00% |
Carlyle Group Inc., The | 29,17 | 29,525 | 0 | 0 | 0,00% |
Carmat | 8,47 | 8,59 | 0 | 0 | 0,00% |
Carmax Inc. | 54,51 | 54,95 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0014 | 0,0018 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,001 | 0,0011 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 8,501 | 8,518 | 12 981 | 27 | +0,20% |
Carnival PLC | 7,666 | 7,71 | 23 441 | 21 | -1,64% |
Carnival PLC ADRs | 7,60 | 7,72 | 0 | 0 | 0,00% |
CarParts.com Inc. | 5,036 | 5,135 | 0 | 0 | 0,00% |
Carpenter Technology Corp. | 37,60 | 38,00 | 0 | 0 | 0,00% |
Carrefour S.A. | 17,755 | 17,765 | 0 | 0 | 0,00% |
Carriage Services Inc. | 29,20 | 29,80 | 0 | 0 | 0,00% |
Carrier Global Corp. | 41,42 | 42,04 | 9 | 1 | -1,11% |
Cars.com Inc. | 16,60 | 17,00 | 0 | 0 | 0,00% |
carsales.com Ltd. | 13,30 | 13,70 | 0 | 0 | 0,00% |
Carter's Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0624 | 0,0728 | 0 | 0 | 0,00% |
Carvana Co. | 7,254 | 7,437 | 0 | 0 | 0,00% |
Carver Bancorp Inc. | 3,76 | 3,94 | 0 | 0 | 0,00% |
Casa Systems Inc. | 1,088 | 1,101 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 72,80 | 73,84 | 27 | 1 | -0,95% |
Cash Financial Svcs Group Ltd. | 0,0465 | 0,061 | 0 | 0 | 0,00% |
CASI Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 7,45 | 7,47 | 844 | 1 | -1,19% |
Casio Computer Co. Ltd. | 8,85 | 9,10 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 23,63 | 23,86 | 0 | 0 | 0,00% |
Cassiar Gold Corp. | 0,36 | 0,378 | 0 | 0 | 0,00% |
Castellum AB | 10,075 | 10,12 | 200 | 1 | -2,88% |
Castor Maritime Inc. | 0,6439 | 0,6909 | 0 | 0 | 0,00% |
CAT Strategic Metals Corp. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 61,69 | 61,96 | 0 | 0 | 0,00% |
Catalyst Biosciences Inc. | 0,1796 | 0,1887 | 107 | 1 | +2,38% |
Catalyst Pharma Partners Inc. | 15,382 | 15,736 | 0 | 0 | 0,00% |
Caterpillar Inc. | 207,00 | 208,00 | 67 | 6 | -0,48% |
Cathay Pacific Airways Ltd. | 0,8335 | 0,883 | 0 | 0 | 0,00% |
Cathedra Bitcoin Inc. | 0,093 | 0,102 | 0 | 0 | 0,00% |
Cazoo Group Ltd. Cl. A | ./. | ./. | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,7845 | 0,812 | 0 | 0 | 0,00% |
CBIZ Inc. | 44,80 | 45,40 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 119,00 | 120,00 | 0 | 0 | 0,00% |
CBRE Group Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
CCC S.A. | 7,794 | 7,89 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 43,60 | 43,80 | 0 | 0 | 0,00% |
CD Projekt S.A. | 24,15 | 24,215 | 2 015 | 15 | -3,06% |
CDN Maverick Capital Corp. | 0,675 | 0,725 | 0 | 0 | 0,00% |
CDW Corp. | 178,98 | 181,46 | 0 | 0 | 0,00% |
CECO Environmental Corp. | 12,80 | 13,10 | 0 | 0 | 0,00% |
CECONOMY AG | 2,33 | 2,34 | 5 171 | 6 | -0,43% |
Cegedim S.A. | 16,70 | 16,92 | 0 | 0 | 0,00% |
Cel-Sci Corp. | 2,135 | 2,207 | 0 | 0 | 0,00% |
Celanese Corp. | 96,91 | 97,95 | 100 | 2 | -0,04% |
Celestica Inc. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Cell Impact AB | 0,7105 | 0,7365 | 0 | 0 | 0,00% |
Celldex Therapeutics Inc. | 35,92 | 36,50 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 1,40 | 1,49 | 0 | 0 | 0,00% |
Cellectis | 1,897 | 1,93 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 33,06 | 33,12 | 0 | 0 | 0,00% |
Celsion Corp. | 1,22 | 1,28 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0084 | 0,0108 | 0 | 0 | 0,00% |
Cembra Money Bank AG | ./. | ./. | 0 | 0 | 0,00% |
Cemex S.A. ADR | 4,56 | 4,70 | 0 | 0 | 0,00% |
Cemtrex Inc. | ./. | ./. | 0 | 0 | 0,00% |
CENIT AG Systemhaus | 13,05 | 13,25 | 1 509 | 3 | +0,77% |
Cenntro Electric Group Ltd. | 0,40 | 0,413 | 0 | 0 | 0,00% |
Cenovus Energy Inc. | 15,512 | 15,674 | 0 | 0 | 0,00% |
Centamin PLC | 1,1245 | 1,1455 | 0 | 0 | 0,00% |
Centene Corp. | 60,22 | 60,69 | 0 | 0 | 0,00% |
Centerpoint Energy Inc. | 26,20 | 26,40 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,602 | 5,66 | 0 | 0 | 0,00% |
Centessa Pharmaceuticals plc | 3,48 | 3,80 | 0 | 0 | 0,00% |
Centogene N.V. | 0,705 | 0,815 | 0 | 0 | 0,00% |
CENTR Brands Corp. | 0,214 | 0,242 | 0 | 0 | 0,00% |
Central China Real Estate Ltd. | 0,014 | 0,0445 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 106,95 | 108,95 | 0 | 0 | 0,00% |
Centrica PLC | 1,17 | 1,18 | 0 | 0 | 0,00% |
centrotherm international AG | 4,51 | 4,79 | 4 523 | 13 | +0,64% |
Centrus Energy Corp. | 30,55 | 31,54 | 40 | 1 | +1,41% |
Century Aluminum Co. | 8,443 | 8,602 | 0 | 0 | 0,00% |
Century Casinos Inc. | 6,792 | 6,926 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,715 | 0,745 | 0 | 0 | 0,00% |
CeoTronics AG | 4,45 | 4,49 | 3 225 | 9 | -0,44% |
Ceragon Networks Ltd. | 1,525 | 1,5855 | 0 | 0 | 0,00% |
Cerence Inc. | 24,245 | 24,39 | 0 | 0 | 0,00% |
Ceres Power Holdings PLC | 4,032 | 4,088 | 3 360 | 10 | -4,06% |
Cerevel Therapeutics Hld. Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Ceridian HCM Holding Inc. | 65,50 | 66,00 | 0 | 0 | 0,00% |
Certara Inc. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Cerus Corp. | 2,645 | 2,724 | 2 000 | 2 | -1,58% |
Ceva Inc. | 27,18 | 27,71 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 93,10 | 94,00 | 0 | 0 | 0,00% |
CEZ AS | 43,00 | 43,34 | 53 | 2 | -0,18% |
CF Industries Holdings Inc. | 69,00 | 69,29 | 0 | 0 | 0,00% |
CGG S.A. | 0,6922 | 0,7032 | 0 | 0 | 0,00% |
CGI Inc. Class A | 84,70 | 84,98 | 0 | 0 | 0,00% |
CGN Mining Co. Ltd. | 0,1016 | 0,1114 | 0 | 0 | 0,00% |
CGN New Energy Holdings Co.Ltd | 0,288 | 0,316 | 0 | 0 | 0,00% |
CGN Power Co. Ltd. | 0,212 | 0,244 | 0 | 0 | 0,00% |
CGX Energy Inc. | 1,004 | 1,052 | 0 | 0 | 0,00% |
Ch. Huarong Ass. Mngmt Co.Ltd. | 0,041 | 0,0605 | 0 | 0 | 0,00% |
Chakana Copper Corp. | 0,0397 | 0,0652 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 3,931 | 3,981 | 0 | 0 | 0,00% |
Champion Iron Ltd. | 4,401 | 4,553 | 0 | 0 | 0,00% |
Champions Oncology Inc. | 3,84 | 3,96 | 0 | 0 | 0,00% |
ChampionX Corp. | 24,60 | 24,80 | 0 | 0 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 9,00 | 9,22 | 86 | 3 | +0,88% |
Chariot Ltd. | 0,147 | 0,169 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 182,42 | 185,14 | 0 | 0 | 0,00% |
Charlottes Web Holdings Inc. | 0,2679 | 0,3069 | 0 | 0 | 0,00% |
Chart Industries Inc. | 109,20 | 111,95 | 0 | 0 | 0,00% |
Charter Communications Inc. Class A | 324,00 | 326,65 | 16 | 3 | -0,87% |
Charter Hall Retail REIT | 2,2685 | 2,367 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,8122 | 1,8598 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 119,28 | 120,48 | 0 | 0 | 0,00% |
Check-Cap Ltd. | 1,5694 | 1,6426 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 3,4475 | 3,6525 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,20 | 0,22 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 31,745 | 32,065 | 0 | 0 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
1,96 | 2,08 | 0 | 0 | 0,00% |
Chegg Inc. | 14,642 | 14,87 | 30 | 1 | +0,74% |
Chembio Diagnostics Inc. | 0,3264 | 0,3617 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 1,40 | 1,53 | 0 | 0 | 0,00% |
Chemometec AS | 52,45 | 52,85 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 27,575 | 27,845 | 0 | 0 | 0,00% |
Chemring Group PLC | 3,16 | 3,22 | 0 | 0 | 0,00% |
Cheniere Energy Inc. | 136,52 | 138,70 | 80 | 1 | -1,08% |
Cherry AG | 5,68 | 5,71 | 1 446 | 10 | -2,07% |
Chervon Holdings Ltd. | 4,00 | 4,16 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 69,00 | 71,00 | 0 | 0 | 0,00% |
Chesapeake Gold Corp. | 1,44 | 1,52 | 0 | 0 | 0,00% |
Chevron Corp. | 145,78 | 147,98 | 37 | 5 | -0,46% |
Chewy Inc. | 36,40 | 37,40 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 2,42 | 2,48 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 4,9795 | 5,065 | 0 | 0 | 0,00% |
Chimerix Inc. | 1,17 | 1,2265 | 0 | 0 | 0,00% |
China Alumin.Intl Eng.Corp.Ltd | 0,218 | 0,224 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 5,32 | 5,435 | 0 | 0 | 0,00% |
China BlueChemical Ltd. | 0,218 | 0,24 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,163 | 0,181 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,116 | 0,129 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,428 | 0,46 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,422 | 0,4428 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 0,7308 | 0,777 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5926 | 0,6126 | 0 | 0 | 0,00% |
China Display Optoel.Tec. |
0,0375 | 0,061 | 0 | 0 | 0,00% |
China Eastern Airlines Corp.Lt | 0,354 | 0,378 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,3953 | 0,4053 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,169 | 0,187 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,1422 | 0,1594 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 1,23 | 1,30 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 3,225 | 3,32 | 0 | 0 | 0,00% |
China Harmony New Ener.A.H.Ltd | 0,1035 | 0,1297 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,356 | 0,374 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 0,92 | 0,9464 | 500 | 1 | -0,57% |
China Intl. Capital Corp. Ltd. | 1,77 | 1,87 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,519 | 1,5595 | 0 | 0 | 0,00% |
China Literature Ltd. | 4,38 | 4,54 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 1,1225 | 1,14 | 0 | 0 | 0,00% |
China Medical System Holdings | 1,39 | 1,50 | 0 | 0 | 0,00% |
China Medical&HealthCa. |
./. | ./. | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 1,90 | 2,06 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 3,856 | 4,061 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 4,73 | 4,879 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,221 | 0,2518 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,449 | 1,498 | 1 | 1 | +1,09% |
China Minsheng Banking Corp. | 0,296 | 0,334 | 0 | 0 | 0,00% |
China Mobile Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,124 | 0,135 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,5142 | 0,532 | 50 | 1 | +2,82% |
China Natl Build. Mat. Co. Ltd | 0,8004 | 0,8504 | 0 | 0 | 0,00% |
China Oil & Gas Group Ltd. | 0,0245 | 0,0375 | 0 | 0 | 0,00% |
China Oilfield Services Ltd. | 0,965 | 1,00 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 2,332 | 2,40 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,42 | 2,60 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,5582 | 0,5698 | 14 363 | 4 | +2,22% |
China Pharma Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
China Power Intl Development | 0,3661 | 0,3801 | 0 | 0 | 0,00% |
China Railway Constr.Corp. |
./. | ./. | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,5906 | 0,6098 | 0 | 0 | 0,00% |
China Railway Sig.&Com. |
0,342 | 0,37 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0503 | 0,0552 | 1 000 | 1 | +1,85% |
China Reinsurance (Group)Corp. |
0,057 | 0,0765 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | 0,79 | 0,855 | 0 | 0 | 0,00% |
China Resour.Cement Hldgs(New) |
0,5064 | 0,533 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
7,202 | 7,332 | 0 | 0 | 0,00% |
China Resources Gas Group Ltd. | 3,38 | 3,60 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 4,149 | 4,31 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,95 | 0,975 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,815 | 0,84 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 1,9945 | 2,073 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,188 | 0,206 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 2,947 | 2,999 | 0 | 0 | 0,00% |
China Shineway Pharmac.Grp Ltd | 0,86 | 0,895 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,0835 | 0,114 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,6575 | 0,679 | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,39 | 0,42 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 0,30 | 0,324 | 0 | 0 | 0,00% |
China Telecom Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Tower Corp. Ltd. | 0,1077 | 0,1205 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,18 | 0,195 | 0 | 0 | 0,00% |
China Unicom (Hong Kong) Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,7805 | 0,7985 | 0 | 0 | 0,00% |
China Yuchai International Ltd | 6,40 | 6,95 | 0 | 0 | 0,00% |
Chindata Group Holdings Ltd. | 5,85 | 6,00 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,0025 | 0,006 | 0 | 0 | 0,00% |
Chinook Therapeutics Inc. | 20,00 | 20,60 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 1 484,20 | 1 513,20 | 0 | 0 | 0,00% |
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
Chord Energy Corp. | 122,00 | 123,00 | 0 | 0 | 0,00% |
Chow Tai Fook Jewellery Group | 1,74 | 1,80 | 0 | 0 | 0,00% |
Christian Dior SE | 785,50 | 786,50 | 20 | 2 | -0,88% |
Christian Hansen Holding AS | 66,88 | 67,00 | 0 | 0 | 0,00% |
Christina Lake Cannabis Corp. | 0,0471 | 0,0599 | 0 | 0 | 0,00% |
ChromaDex Corp. | 1,4795 | 1,5305 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 22,99 | 23,48 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 78,19 | 78,98 | 38 | 2 | +0,79% |
Cia de Minas Buenaventura S.A. | 7,45 | 7,60 | 0 | 0 | 0,00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,82 | 1,85 | 1 630 | 1 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 5,55 | 5,75 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 8,65 | 8,75 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
22,90 | 23,00 | 0 | 0 | 0,00% |
Cidara Therapeutics Inc. | 1,9205 | 1,9995 | 16 233 | 19 | +5,22% |
Cie Automotive S.A. | 25,14 | 25,32 | 0 | 0 | 0,00% |
Cie Financière Richemont AG | ./. | ./. | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 27,80 | 28,00 | 0 | 0 | 0,00% |
Cielo Waste Solutions Corp | 0,0388 | 0,0498 | 0 | 0 | 0,00% |
Ciena Corp. | 46,095 | 46,475 | 0 | 0 | 0,00% |
Cigna Group, The | 254,95 | 257,05 | 0 | 0 | 0,00% |
CIMC Enric Holdings Inc. | 0,9515 | 0,997 | 0 | 0 | 0,00% |
Cimpress PLC | 31,20 | 31,60 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 102,84 | 103,14 | 0 | 0 | 0,00% |
Cinedigm Corp. | 0,4001 | 0,4271 | 0 | 0 | 0,00% |
Cinemark Holdings Inc. | 11,968 | 12,086 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,17 | 5,476 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 4,21 | 4,245 | 0 | 0 | 0,00% |
Cintas Corp. | 409,25 | 410,80 | 0 | 0 | 0,00% |
Cirrus Logic Inc. | 95,78 | 96,74 | 0 | 0 | 0,00% |
Cirrus Networks Holdings Ltd. | 0,02 | 0,024 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 46,675 | 47,00 | 342 | 6 | +0,15% |
Citi Trends Inc. | 19,30 | 19,50 | 0 | 0 | 0,00% |
CITIC Ltd. | 1,0515 | 1,0895 | 0 | 0 | 0,00% |
CITIC Securities Co. Ltd. | 1,94 | 2,04 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,0024 | 0,0036 | 0 | 0 | 0,00% |
Citigroup Inc. | 41,69 | 41,865 | 452 | 6 | +0,34% |
Citius Pharmaceuticals Inc. | 0,9291 | 0,9631 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 30,20 | 30,80 | 0 | 0 | 0,00% |
City Developments Ltd. | 4,94 | 5,05 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 60,50 | 61,00 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 5,366 | 5,672 | 0 | 0 | 0,00% |
CK Hutchison Holdings Ltd. | 5,726 | 5,904 | 455 | 2 | +2,76% |
CK Infrastructure Holdings Ltd | 4,82 | 5,10 | 0 | 0 | 0,00% |
Clariant AG | ./. | ./. | 0 | 0 | 0,00% |
Clarity Metals Corp. | 0,142 | 0,1565 | 0 | 0 | 0,00% |
Clarivate PLC | 8,80 | 9,55 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 10,70 | 11,20 | 0 | 0 | 0,00% |
Clarus Corp. | 7,85 | 8,10 | 0 | 0 | 0,00% |
Classic Minerals Ltd. | 0,0012 | 0,0014 | 1 050 000 | 15 | 0,00% |
Clean Energy Fuels Corp. | 3,9815 | 4,029 | 0 | 0 | 0,00% |
Clean Harbors Inc. | 128,00 | 129,00 | 0 | 0 | 0,00% |
Clean Seas Seafood Ltd. | 0,323 | 0,378 | 0 | 0 | 0,00% |
CLEAN TEQ WATER LTD | 0,202 | 0,234 | 0 | 0 | 0,00% |
Clear Blue Technologies Inc. | 0,0246 | 0,0459 | 0 | 0 | 0,00% |
Clearfield Inc. | 43,80 | 44,20 | 225 | 3 | +0,91% |
Clearside Biomedical Inc. | 0,9254 | 0,9724 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,73 | 0,775 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,18 | 2,26 | 2 191 | 4 | -3,54% |
Clearvue Technologies Ltd. | 0,105 | 0,1348 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 27,84 | 28,12 | 0 | 0 | 0,00% |
Clene Inc. | 1,13 | 1,17 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 16,834 | 17,086 | 30 | 1 | -0,05% |
Climeon AB | 0,341 | 0,3525 | 16 222 | 3 | -1,27% |
Clinuvel Pharmaceuticals Ltd. | 12,005 | 12,035 | 1 444 | 6 | -0,91% |
Cliq Digital AG | 28,60 | 28,85 | 437 | 4 | -0,35% |
CLOCKCHAIN AG | 2,16 | 2,36 | 0 | 0 | 0,00% |
Clorox Co., The | 144,76 | 145,30 | 0 | 0 | 0,00% |
Cloud Nine Web3 Technolog. |
0,0188 | 0,0588 | 0 | 0 | 0,00% |
Cloudberry Clean Energy ASA | 0,911 | 0,928 | 3 100 | 3 | -0,32% |
Cloudflare Inc. | 52,46 | 53,77 | 560 | 14 | +0,77% |
CloudMD Software&Services Inc. | 0,1231 | 0,1304 | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,74 | 0,765 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,8465 | 0,8693 | 0 | 0 | 0,00% |
CLP Holdings Ltd. | 6,65 | 6,80 | 0 | 0 | 0,00% |
CM.com N.V. | 8,725 | 8,85 | 0 | 0 | 0,00% |
CMC Markets PLC | 2,68 | 2,78 | 0 | 0 | 0,00% |
CMC Metals Ltd. | 0,0765 | 0,0962 | 0 | 0 | 0,00% |
CME Group Inc. | 167,86 | 170,38 | 8 | 1 | +0,46% |
CMS Energy Corp. | 55,50 | 56,00 | 0 | 0 | 0,00% |
CNA Financial Corp. | 35,72 | 36,07 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 13,61 | 13,665 | 356 | 2 | -0,04% |
CNO Financial Group Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
CNOOC Ltd. | ./. | ./. | 0 | 0 | 0,00% |
CNX Resources Corp. | 14,50 | 14,70 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 1,751 | 1,8785 | 0 | 0 | 0,00% |
co.don AG | 0,038 | 0,0548 | 250 | 2 | -22,45% |
Cobalt Blue Holdings Ltd. | 0,205 | 0,2365 | 0 | 0 | 0,00% |
Coca-Cola Co., The | 55,81 | 55,89 | 4 223 | 56 | -0,37% |
Cochlear Ltd. | 140,98 | 142,12 | 0 | 0 | 0,00% |
Cocrystal Pharma Inc. | 1,6616 | 1,829 | 0 | 0 | 0,00% |
Codexis Inc. | 3,712 | 3,748 | 0 | 0 | 0,00% |
Codiak Biosciences Inc. | 0,462 | 0,464 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 2,9225 | 2,966 | 226 | 3 | -0,70% |
Coface S.A. | 13,25 | 13,29 | 0 | 0 | 0,00% |
COFCO Joycome Foods Ltd. | 0,2487 | 0,2653 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 1,66 | 1,73 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 79,95 | 80,00 | 248 | 2 | -2,31% |
Cognetivity Neurosciences Ltd. | 0,198 | 0,225 | 0 | 0 | 0,00% |
Cognex Corp. | 45,74 | 46,21 | 0 | 0 | 0,00% |
Cognizant Technology Sol. Corp. | 54,27 | 54,81 | 8 | 1 | -0,55% |
Coherent Corp. | 32,40 | 32,60 | 6 | 1 | 0,00% |
Coherus Biosciences Inc. | 5,572 | 5,748 | 0 | 0 | 0,00% |
Cohu Inc. | 34,51 | 35,12 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 76,69 | 77,00 | 8 859 | 116 | -0,90% |
COINSHARES INTERNATIONAL LTD | 2,975 | 3,025 | 0 | 0 | 0,00% |
Colgate-Palmolive Co. | 66,91 | 67,28 | 358 | 11 | +0,10% |
Colliers International Grp Inc | 96,00 | 96,50 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 5,15 | 5,35 | 0 | 0 | 0,00% |
Coloplast AS B | 111,90 | 112,00 | 190 | 6 | -1,20% |
Color Star Technology Co. Ltd. | 2,2205 | 2,403 | 0 | 0 | 0,00% |
Columbia Care Inc. | 0,5405 | 0,5605 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 80,50 | 81,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 34,085 | 34,18 | 0 | 0 | 0,00% |
Comerica Inc. | 44,80 | 45,20 | 0 | 0 | 0,00% |
Comet Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Comfort Systems USA Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
ComfortDelGro Corp. | 0,765 | 0,865 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,12 | 0,131 | 0 | 0 | 0,00% |
Commercial Metals Co. | 42,40 | 43,00 | 0 | 0 | 0,00% |
Commercial Vehicle Group Inc. | 6,30 | 6,40 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
9,992 | 10,00 | 572 409 | 632 | -1,09% |
Commonwealth Bank Of Australia | 60,10 | 60,35 | 0 | 0 | 0,00% |
Commscope Holding Co. Inc. | 5,95 | 6,05 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 4,78 | 4,88 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 50,50 | 52,00 | 0 | 0 | 0,00% |
Compagnie De Saint-Gobain S.A. | 52,77 | 52,78 | 248 | 2 | -0,64% |
Compagnie Plastic Omnium S.A. | 15,38 | 15,43 | 2 000 | 6 | +0,06% |
Compass Group PLC | 22,80 | 23,00 | 0 | 0 | 0,00% |
Compass Inc. Cl.A | 2,871 | 2,971 | 0 | 0 | 0,00% |
Compass Minerals International | 30,20 | 30,60 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
8,56 | 8,70 | 12 | 1 | -1,15% |
Compleo Charging Solutions AG | 3,065 | 3,195 | 2 175 | 7 | +1,43% |
Compugen Ltd. | 0,705 | 0,725 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 46,84 | 46,94 | 301 | 6 | -0,47% |
Computershare Ltd. | 12,90 | 13,00 | 0 | 0 | 0,00% |
ComSovereign Holding Corp. | 1,706 | 1,756 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 4,908 | 5,15 | 0 | 0 | 0,00% |
Comstock Inc. | 0,3044 | 0,3262 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 9,80 | 10,10 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 33,545 | 33,885 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,0787 | 0,0907 | 0 | 0 | 0,00% |
Condor Energies Inc. | 0,204 | 0,224 | 0 | 0 | 0,00% |
Condor Gold PLC | 0,253 | 0,282 | 0 | 0 | 0,00% |
Condor Resources Inc. | 0,071 | 0,088 | 0 | 0 | 0,00% |
Conduent Inc. | 3,148 | 3,216 | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 21,215 | 21,67 | 0 | 0 | 0,00% |
Conformis Inc. | 1,23 | 1,30 | 0 | 0 | 0,00% |
Conico Ltd. | 0,0056 | 0,007 | 0 | 0 | 0,00% |
Conifex Timber Inc. | 1,012 | 1,052 | 0 | 0 | 0,00% |
Conmed Corp. | 86,50 | 87,50 | 0 | 0 | 0,00% |
Conn's Inc. | 6,00 | 6,05 | 0 | 0 | 0,00% |
ConocoPhillips | 92,11 | 92,83 | 159 | 5 | -0,10% |
Consol Energy Inc. | 49,85 | 50,20 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 2,20 | 2,24 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 85,84 | 87,12 | 0 | 0 | 0,00% |
Consolidated Uranium Inc. | 0,802 | 0,826 | 700 | 2 | -0,99% |
Constellation Brands Inc. | 199,52 | 201,20 | 30 | 1 | -0,68% |
Constellation Energy Corp. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Constellation Software Inc. | 1 577,00 | 1 603,00 | 0 | 0 | 0,00% |
Constr. Aux. Ferroc. SA (CAF) | 24,90 | 25,20 | 0 | 0 | 0,00% |
Construction Partners Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 0,5761 | 0,621 | 0 | 0 | 0,00% |
ContextLogic Inc. | 0,3781 | 0,4014 | 0 | 0 | 0,00% |
Continental AG ![]() |
67,24 | 67,26 | 8 222 | 27 | +0,21% |
Contrafect Corp. | ./. | ./. | 0 | 0 | 0,00% |
ConvaTec Group PLC | 2,58 | 2,60 | 0 | 0 | 0,00% |
Converge Technology Solutions | 2,58 | 2,729 | 0 | 0 | 0,00% |
Cool Company Ltd. | 11,10 | 11,18 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 324,10 | 325,20 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 81,00 | 84,00 | 0 | 0 | 0,00% |
Copart Inc. | 65,42 | 66,38 | 0 | 0 | 0,00% |
Copper Fox Metals Inc. | 0,1378 | 0,153 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0495 | 0,062 | 0 | 0 | 0,00% |
Copper Mountain Mining Corp. | 1,2555 | 1,2935 | 2 300 | 2 | +1,46% |
Copper Mountain Mining Corp. CDIs | 1,22 | 1,275 | 0 | 0 | 0,00% |
Corbion N.V. | 30,66 | 30,84 | 130 | 2 | -0,84% |
Corbus Pharmaceutic. |
./. | ./. | 0 | 0 | 0,00% |
Corcept Therapeutics Inc. | 19,27 | 20,05 | 0 | 0 | 0,00% |
Cordoba Minerals Corp. | 0,312 | 0,318 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,151 | 0,174 | 0 | 0 | 0,00% |
Core Laboratories N.V. | 19,30 | 19,85 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,4904 | 0,5095 | 4 600 | 4 | -5,60% |
Core One Labs Inc. | 0,3005 | 0,3185 | 250 | 2 | +1,27% |
Corebridge Financial Inc. | 15,40 | 15,50 | 0 | 0 | 0,00% |
CoreCivic Inc. | 8,264 | 8,424 | 0 | 0 | 0,00% |
Coreo AG | 0,58 | 0,65 | 1 000 | 1 | +3,31% |
Corestate Capital Holding S.A | ./. | ./. | 0 | 0 | 0,00% |
CorMedix Inc. | 3,03 | 3,135 | 0 | 0 | 0,00% |
Corning Inc. | 30,995 | 31,235 | 0 | 0 | 0,00% |
Cornish Metals Inc. | 0,138 | 0,1598 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 34,82 | 34,92 | 0 | 0 | 0,00% |
Corporación Financiera Alba SA | 44,90 | 45,25 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 15,374 | 15,70 | 0 | 0 | 0,00% |
Cort.Amorim- |
9,73 | 9,80 | 12 | 1 | 0,00% |
Corteva Inc. | 53,80 | 54,52 | 0 | 0 | 0,00% |
Corus Entertainment Inc. Class B | 1,12 | 1,16 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 0,6313 | 0,6559 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,1217 | 0,1299 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 1,02 | 1,09 | 213 | 1 | +0,95% |
COSCO SHIPPING Holdings Co.Ltd | 1,0202 | 1,0448 | 3 528 | 3 | -0,53% |
COSCO SHIPPING Ports Ltd. | 0,682 | 0,6925 | 1 190 | 1 | +1,11% |
Cosmos Health Inc. | 2,89 | 2,99 | 0 | 0 | 0,00% |
Costa Group Holdings Ltd. | 1,43 | 1,48 | 0 | 0 | 0,00% |
Costamare Inc. | 8,60 | 8,684 | 0 | 0 | 0,00% |
CoStar Group Inc. | 62,35 | 63,31 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 452,15 | 456,60 | 4 | 1 | +0,36% |
Coterra Energy Inc. | 22,145 | 22,48 | 111 | 1 | +0,33% |
Coty Inc. Cl.A | 10,338 | 10,554 | 51 | 1 | -1,15% |
Couchbase Inc. | 12,69 | 12,95 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 1,48 | 1,67 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,2477 | 0,2889 | 5 000 | 1 | +2,82% |
Coupang Inc. Cl.A | 12,524 | 12,748 | 704 | 3 | +0,74% |
Coursera Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 30,80 | 31,00 | 0 | 0 | 0,00% |
Covestro AG ![]() |
38,24 | 38,26 | 16 771 | 76 | +1,14% |
Covivio S.A. | 55,25 | 55,35 | 20 | 1 | -1,95% |
CR Capital Real Estate AG | 29,60 | 29,80 | 0 | 0 | 0,00% |
Cracker Barrel Old Coun.St.Inc | 104,00 | 105,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 6,845 | 6,87 | 165 | 1 | -1,10% |
Creative Realities Inc. | 0,595 | 0,64 | 0 | 0 | 0,00% |
Credicorp Ltd. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
384,00 | 388,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 10,344 | 10,346 | 2 032 | 7 | -0,25% |
Credit Suisse Group | ./. | ./. | 0 | 0 | 0,00% |
Credit Suisse Group ADRs | 0,885 | 0,90 | 165 072 | 92 | 0,00% |
creditshelf AG | 17,50 | 18,10 | 0 | 0 | 0,00% |
Crescent Point Energy Corp. | 5,894 | 5,961 | 0 | 0 | 0,00% |
Cresco Labs Inc. | 1,5425 | 1,6205 | 700 | 2 | +2,34% |
Creso Pharma Ltd. | 0,0061 | 0,0069 | 0 | 0 | 0,00% |
Crest Nicholson Holdings PLC | 2,34 | 2,36 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
6,05 | 6,10 | 0 | 0 | 0,00% |
Crew Energy Inc. | 3,28 | 3,38 | 0 | 0 | 0,00% |
CRH PLC | 46,525 | 46,92 | 1 220 | 13 | -1,02% |
Cricut Inc. Cl.A | 9,25 | 9,60 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 14,90 | 15,10 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 28,00 | 28,20 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 1,624 | 1,65 | 0 | 0 | 0,00% |
Critical Resources Ltd. | 0,0205 | 0,0265 | 0 | 0 | 0,00% |
Crocs Inc. | 112,56 | 113,40 | 0 | 0 | 0,00% |
Croda International PLC | 72,50 | 73,50 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,3501 | 0,3755 | 0 | 0 | 0,00% |
Cronos Group Inc. | 1,783 | 1,8195 | 220 | 2 | -1,14% |
CropEnergies AG | 11,46 | 11,50 | 784 | 4 | -1,21% |
Cross Country Healthcare Inc. | 21,40 | 21,60 | 0 | 0 | 0,00% |
Cross River Ventures Corp. | 0,0265 | 0,031 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 124,84 | 126,08 | 196 | 8 | -1,14% |
Crown Castle Inc. | 118,90 | 121,16 | 15 | 1 | +0,60% |
Crown Holdings Inc. | 73,00 | 73,50 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | 0,493 | 0,4999 | 0 | 0 | 0,00% |
Cruz Battery Metals Corp. | 0,0672 | 0,0768 | 0 | 0 | 0,00% |
CryoPort Inc. | 21,20 | 21,60 | 0 | 0 | 0,00% |
Cryptoblox Technologies Inc. | 0,0105 | 0,0145 | 0 | 0 | 0,00% |
Cryptology Asset Grp Plc. | 3,80 | 3,90 | 750 | 2 | +3,45% |
CSL Ltd. | 177,36 | 179,16 | 0 | 0 | 0,00% |
CSPC Pharmaceutical Group Ltd. | 0,9634 | 1,0205 | 0 | 0 | 0,00% |
CSR Ltd. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,4172 | 0,452 | 5 000 | 1 | -6,20% |
CSX Corp. | 27,20 | 27,40 | 0 | 0 | 0,00% |
CTAC N.V. | 3,79 | 3,85 | 0 | 0 | 0,00% |
CTI BioPharma Corp. | 4,084 | 4,165 | 0 | 0 | 0,00% |
CTP N.V. | 11,96 | 12,06 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 59,80 | 59,90 | 20 | 1 | -0,08% |
CTT-Correios de Portugal S.A. | 3,485 | 3,505 | 0 | 0 | 0,00% |
CubeSmart | 42,60 | 42,80 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 2,92 | 3,02 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0095 | 0,0115 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 99,00 | 99,50 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,44 | 0,444 | 2 423 | 4 | +1,83% |
CULT Food Science Corp. | 0,0545 | 0,064 | 0 | 0 | 0,00% |
Cummins Inc. | 215,30 | 218,50 | 0 | 0 | 0,00% |
CureVac N.V. ![]() |
6,358 | 6,387 | 15 746 | 37 | -1,35% |
CuriosityStream Inc. | 1,245 | 1,2825 | 0 | 0 | 0,00% |
Curis Inc. | 0,4922 | 0,5154 | 0 | 0 | 0,00% |
Currys PLC | 0,675 | 0,69 | 0 | 0 | 0,00% |
Customers Bancorp Inc. | 18,20 | 18,40 | 0 | 0 | 0,00% |
Cutera Inc. | 25,00 | 25,20 | 0 | 0 | 0,00% |
CVB Financial Corp. | 17,40 | 17,60 | 0 | 0 | 0,00% |
CVR Energy Inc. | 28,48 | 28,78 | 0 | 0 | 0,00% |
CVS Health Corp. | 70,01 | 70,13 | 53 | 4 | -0,20% |
Cyan AG | 1,335 | 1,395 | 9 625 | 6 | -4,56% |
Cybeats Technologies Corp. | 0,77 | 0,798 | 7 825 | 7 | -1,02% |
Cyberagent Inc. | 8,00 | 8,10 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 131,55 | 134,45 | 0 | 0 | 0,00% |
Cyberdyne Inc. | 1,934 | 1,979 | 0 | 0 | 0,00% |
Cybin Inc. | 0,3225 | 0,3512 | 0 | 0 | 0,00% |
Cyclacel Pharmaceuticals Inc. | 0,5445 | 0,581 | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,001 | 0,0012 | 0 | 0 | 0,00% |
Cyfrowy Polsat S.A. | 3,43 | 3,49 | 0 | 0 | 0,00% |
CymaBay Therapeutics Inc. | 8,20 | 8,60 | 0 | 0 | 0,00% |
Cypher Metaverse Inc. | 0,099 | 0,11 | 1 307 | 1 | -5,71% |
Cypherpunk Holdings Inc. | 0,0518 | 0,0668 | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 8,55 | 8,75 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 33,20 | 33,80 | 0 | 0 | 0,00% |
Cytomx Therapeutics Inc. | 1,6745 | 1,7045 | 0 | 0 | 0,00% |
Cytosorbents Corp. | 3,024 | 3,14 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:10:52
dernière actualisation:
22/03/2023 @ 10:10:52