Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 71,00 71,50 0 0 0,00%
C/Tac N.V. 1,59 1,68 0 0 0,00%
CA Immobilien Anlagen AG 30,50 30,60 2 423 17 +3,23%
Cabot Corp. 31,00 31,80 0 0 0,00%
Cabot Microelectronics Corp. 121,00 123,00 0 0 0,00%
Cabot Oil & Gas Corp. 17,20 17,70 0 0 0,00%
Caci International Inc. Class A 222,00 224,00 0 0 0,00%
Cactus Inc. Cl.A 16,40 16,50 0 0 0,00%
Cadence Bancorp Shares A 6,20 6,35 0 0 0,00%
Cadence Design Systems Inc. 79,00 79,54 257 6 +0,76%
CAE Inc. 12,30 12,50 0 0 0,00%
Caelan Capital Corp. 0,0652 0,0706 0 0 0,00%
Caesars Entertainment Corp. 10,10 10,50 224 2 -0,98%
Cairn Energy PLC 1,342 1,377 0 0 0,00%
Caixabank S.A. 1,572 1,5895 260 1 +0,22%
Cal-Maine Foods Inc. 40,00 40,40 0 0 0,00%
Caladrius Biosciences Inc. 1,88 1,94 0 0 0,00%
CalAmp Corp. 6,40 6,55 0 0 0,00%
Calfrac Well Services Ltd. 0,147 0,159 0 0 0,00%
California Resources Corp. 1,34 1,40 1 104 3 +1,52%
California Water Service Group 40,80 42,00 0 0 0,00%
Calithera Biosciences Inc. 5,70 5,80 200 1 +0,87%
Calix Networks Inc. 11,37 11,815 0 0 0,00%
Callaway Golf Co. 13,60 13,80 20 1 +0,73%
Callon Petroleum Co. 0,67 0,69 0 0 0,00%
Camber Energy Inc. 1,20 1,24 0 0 0,00%
Cameco Corp. 9,12 9,144 3 669 12 -0,18%
Cameo Industries Corp. 0,0045 0,0145 0 0 0,00%
Camino Minerals Corp. 0,0748 0,1025 0 0 0,00%
Campbell Soup Co. 43,94 44,81 0 0 0,00%
Camping World Holdings Inc. 19,00 19,90 2 121 16 +8,74%
Can-Fite Biopharma Ltd. ADR 2,22 2,38 0 0 0,00%
Canacol Energy Ltd. 2,62 2,66 0 0 0,00%
Canada Goose Holdings Inc. 18,812 19,00 0 0 0,00%
Canada Nickel Company Inc. 0,825 0,87 0 0 0,00%
Canada Silver Cobalt Works Inc 0,3525 0,3815 0 0 0,00%
Canadian Imperial Bk of Comm. 53,58 54,56 60 1 +1,02%
Canadian National Railway Co. 75,38 75,94 192 4 -0,38%
Canadian Natural Resources Ltd. 16,20 17,00 0 0 0,00%
Canadian Pacific Railway Ltd. 220,00 222,00 0 0 0,00%
Canadian Palladium Resources 0,0515 0,0605 0 0 0,00%
Canadian Solar Inc. 16,545 17,04 507 2 -0,57%
Canadian Tire Corp. Ltd. 66,00 66,50 0 0 0,00%
CanaFarma Hemp Products Corp. 0,615 0,625 227 906 177 +0,81%
CanAlaska Uranium Ltd. 0,091 0,118 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 2,76 2,82 0 0 0,00%
CANCOM SE 55,10 55,15 17 646 292 +1,75%
Candente Copper Corp. 0,044 0,0555 38 200 2 +4,04%
Canfor Corp. 6,50 6,75 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 0,609 0,636 2 000 1 0,00%
Cannabis Pharmaceuticals Inc. 0,223 0,253 18 500 5 +5,43%
Cannabix Technologies Inc. 0,2456 0,3052 0 0 0,00%
CannaOne Technologies Inc. 0,079 0,091 0 0 0,00%
Cannara Biotech Inc. 0,057 0,067 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,0525 0,0585 0 0 0,00%
Canntab Therapeutics Ltd. 0,585 0,625 0 0 0,00%
Canon Inc. 18,275 18,68 550 3 +1,23%
Canon Inc. ADRs 18,10 18,40 0 0 0,00%
Canopy Growth Corp. 17,902 18,036 23 776 172 +0,62%
CanSino Biologics Inc. 22,60 23,00 43 029 378 -19,01%
Cantel Medical Corp. 31,40 32,00 7 1 +1,26%
Cap Gemini S.A. 88,56 88,60 447 4 +1,57%
Capcom Co. Ltd. 31,01 32,16 236 6 +1,48%
Cape Lambert Resources Ltd. 0,0012 0,0016 500 000 2 +14,29%
Capita PLC 0,3828 0,3888 0 0 0,00%
Capital One Financial Corp. 55,00 55,50 0 0 0,00%
Capital Product Partners L.P. 7,239 7,537 0 0 0,00%
CapitaLand Commercial Trust 1,028 1,0656 0 0 0,00%
Capitaland Ltd. 1,85 1,90 0 0 0,00%
CapitaLand Mall Trust 1,1772 1,2194 0 0 0,00%
Capri Holdings Ltd. 13,296 13,516 656 4 +1,49%
Capricor Therapeutics Inc. 4,86 5,05 0 0 0,00%
Capstone Mining Corp. 0,346 0,40 0 0 0,00%
Capstone Turbine Corp. 2,28 2,34 0 0 0,00%
Captor Capital Corp. 0,117 0,146 25 1 -6,40%
Cara Therapeutics Inc. 14,85 15,365 40 1 +2,06%
Carbios S.A. 14,22 14,44 4 292 36 +0,84%
Cardiff Oncology Inc. 1,86 1,92 0 0 0,00%
Cardinal Health Inc. 48,79 49,575 231 8 -0,72%
Cardinal Resources Ltd. 0,242 0,254 14 564 4 -1,63%
Cardiovascular Systems Inc. 33,60 34,40 0 0 0,00%
Cardlytics Inc. 64,50 65,50 53 3 +0,77%
Cardtronics Group Ltd. 23,00 23,20 0 0 0,00%
CareDX Inc. 28,25 29,37 0 0 0,00%
Cargotec Corp. Class B 19,19 19,28 0 0 0,00%
CarGurus Inc. 22,60 23,20 0 0 0,00%
Carl Data Solutions Inc. 0,098 0,1085 8 000 2 +11,51%
Carl Zeiss Meditec AG 91,50 91,55 8 634 142 +4,15%
Carlsberg AS 115,05 115,10 500 6 +2,31%
Carlyle Group Inc. 24,40 25,00 0 0 0,00%
Carmax Inc. 74,50 75,00 41 2 0,00%
Carnavale Resources Ltd. 0,0018 0,0028 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 13,90 13,998 89 059 461 +5,60%
Carnival PLC 11,54 11,695 47 383 212 +4,42%
Carnival PLC 11,50 11,80 3 039 8 +5,36%
Carrefour S.A. 13,125 13,135 2 475 18 -0,98%
Carrier Global Corp. 17,20 17,80 419 10 +1,71%
Cars.com Inc. 5,55 5,60 0 0 0,00%
carsales.com Ltd. 9,55 9,60 0 0 0,00%
Carter's Inc. 74,00 76,00 35 1 +1,33%
Carvana Co. 87,84 89,16 0 0 0,00%
Casa Systems Inc. 3,78 3,82 0 0 0,00%
Casella Waste Systems Inc. Class A 46,34 47,15 185 4 -0,81%
Cash Financial Svcs Group Ltd. 0,001 0,0045 0 0 0,00%
CASI Pharmaceuticals Inc. 2,44 2,50 0 0 0,00%
Casino Guichard Perrachon S.A. 32,06 32,09 0 0 0,00%
Casio Computer Co. Ltd. 15,50 16,10 199 2 +14,18%
Cassava Sciences Inc. 1,95 2,00 2 100 3 +2,05%
Catabasis Pharmaceuticals Inc. 5,425 5,57 6 012 14 -2,40%
Catalent Inc. 72,00 72,50 0 0 0,00%
Catalyst Biosciences Inc. 6,85 7,00 0 0 0,00%
Catalyst Pharma Partners Inc. 3,977 4,1355 0 0 0,00%
Caterpillar Inc. 104,00 105,98 698 18 +2,71%
Cathay Pacific Airways Ltd. 0,9145 0,963 50 1 +0,21%
CBD Global Sciences Inc. 0,109 0,13 0 0 0,00%
CBL & Assoc. Properties Inc. 0,187 0,226 0 0 0,00%
CBRE Group Inc. 36,80 37,20 20 1 +0,54%
CBTX Inc. 16,50 16,70 0 0 0,00%
CCL Industries Inc. CL B 28,80 29,00 0 0 0,00%
CDK Global Inc. 35,60 36,00 0 0 0,00%
CECO Environmental Corp. 4,72 4,78 0 0 0,00%
CECONOMY AG 2,364 2,37 101 351 87 +0,09%
CECONOMY AG Inh.-Vorzugsaktien 2,64 2,98 170 2 +5,67%
Cegedim S.A. 26,20 26,70 2 296 20 -2,58%
Cel-Sci Corp. 12,705 12,985 216 3 +1,17%
Celanese Corp. 78,00 79,50 89 1 0,00%
Celestica Inc. 5,75 5,85 0 0 0,00%
Cell Impact AB 1,802 1,828 7 450 5 +4,21%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 2,43 2,50 13 1 -1,21%
Cellectis 18,70 18,76 1 125 10 -3,43%
Cellink AB 13,52 13,62 7 036 47 +1,04%
Cellnex Telecom S.A. 50,72 50,86 1 355 7 -0,28%
Cellular Biomedicine Grp Inc. 13,50 13,80 0 0 0,00%
Celsion Corp. 2,80 2,88 3 555 9 +2,88%
Celsius Resources Ltd. 0,0052 0,0073 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 1,91 1,98 0 0 0,00%
Cemtrex Inc. 0,72 0,74 0 0 0,00%
CENIT AG Systemhaus 8,70 8,82 1 317 9 -4,37%
Cenovus Energy Inc. 3,90 4,20 2 227 4 0,00%
Centamin PLC 1,9805 2,019 2 000 2 +0,30%
Centene Corp. 58,58 59,05 20 1 -1,35%
Centennial Resource Dev. Inc. 0,925 0,945 1 600 2 +2,16%
Centerpoint Energy Inc. 15,50 15,60 0 0 0,00%
Centerra Gold Inc. 8,912 9,028 2 550 5 -1,68%
Centogene N.V. 16,50 16,65 833 8 +6,11%
CENTR Brands Corp. 0,286 0,308 500 1 -5,30%
Central China Real Estate Ltd. 0,426 0,448 0 0 0,00%
Central Japan Railway Co. 152,30 155,20 52 3 +2,69%
Centrica PLC 0,3825 0,4172 11 320 10 +4,43%
Centrotec SE 14,06 14,16 3 441 19 +1,72%
centrotherm international AG 2,14 2,26 113 3 -2,73%
Century Aluminum Co. 4,46 4,50 0 0 0,00%
Century Casinos Inc. 4,40 4,56 141 3 -1,79%
CenturyLink Inc. 9,001 9,11 520 3 +1,21%
Ceotronics AG 2,42 2,52 40 1 0,00%
Cerence Inc. 30,60 31,00 106 6 +1,31%
Ceres Power Holdings PLC 4,97 5,10 37 940 112 +3,73%
Cerner Corp. 61,52 61,98 0 0 0,00%
Cerus Corp. 5,40 5,45 1 080 4 -0,92%
Ceva Inc. 31,40 32,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 92,30 92,70 427 9 +1,20%
CEZ AS 17,38 17,58 3 1 -1,37%
CF Industries Holdings Inc. 25,14 25,50 0 0 0,00%
CGG S.A. 0,947 0,957 0 0 0,00%
CGI Inc. Class A 57,34 57,80 5 1 +0,84%
CGN Power Co. Ltd. 0,185 0,208 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,094 0,11 260 000 3 -0,53%
Chakana Copper Corp. 0,124 0,151 0 0 0,00%
Chalice Gold Mines Ltd. 0,624 0,658 0 0 0,00%
Champignon Brands Inc. 1,05 1,06 405 880 293 -4,50%
Champions Oncology Inc. 8,35 8,60 0 0 0,00%
Change Healthcare Inc. 11,40 11,60 449 2 +0,88%
Charles River Labs Intl Inc. 158,00 161,00 0 0 0,00%
Chart Industries Inc. 32,60 33,00 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 468,40 473,05 18 5 +0,51%
Charter Hall Retail REIT 1,8582 1,94 0 0 0,00%
Check Point Software Techs Ltd 97,67 98,16 416 14 +0,01%
Cheesecake Factory Inc. 18,10 18,60 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 2,58 2,70 0 0 0,00%
Chegg Inc. 59,51 60,00 1 633 27 +0,74%
Chemesis International Inc. 0,525 0,565 9 1 -6,25%
ChemoCentryx Inc. 54,50 56,00 40 2 +0,90%
Chemours Co. LLC, The 11,33 11,522 0 0 0,00%
Cheniere Energy Inc. 42,065 42,135 150 2 +0,11%
Chesapeake Energy Corp. 12,18 12,66 300 2 -0,87%
Chesapeake Gold Corp. 2,25 2,44 1 030 2 -1,61%
Chevron Corp. 82,91 83,40 685 27 +0,76%
Chiasma Inc. 6,05 6,15 1 000 2 -1,60%
Chimera Investment Corp. 7,45 7,55 0 0 0,00%
Chimerix Inc. 2,989 3,142 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,123 0,142 0 0 0,00%
China Biologic Prods Hldgs Inc 97,50 100,00 0 0 0,00%
China BlueChemical Ltd. 0,119 0,141 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,166 0,178 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,386 0,404 6 000 1 +1,51%
China Construction Bank Corp. 0,7077 0,7345 2 600 2 +1,29%
China Display Optoel.Tec.H.Ltd 0,0335 0,057 0 0 0,00%
China Eastern Airlines Corp.Lt 0,302 0,316 200 1 +3,29%
China Everbright Greent. Ltd. 0,326 0,34 0 0 0,00%
China Everbright International Ltd. 0,486 0,498 500 1 -1,39%
China Everbright Water Ltd. 0,112 0,151 0 0 0,00%
China Evergrande Group 1,89 1,94 0 0 0,00%
China Gas Holdings Ltd. 2,98 3,06 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,372 0,446 36 1 -10,53%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,4242 0,441 20 200 4 -4,76%
China High-Speed Trans.Equip. 0,535 0,55 100 1 0,00%
China Hongqiao Group Ltd 0,38 0,40 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,37 1,45 0 0 0,00%
China Life Insurance Co. Ltd. 1,6525 1,709 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 8,35 8,55 200 1 +1,20%
China Literature Ltd. 5,45 5,60 0 0 0,00%
China Longyuan Power Grp Corp. 0,41 0,44 0 0 0,00%
China Medical System Holdings 1,03 1,10 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0212 0,024 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,14 3,42 0 0 0,00%
China Merchants Bank Co. Ltd. 4,16 4,20 0 0 0,00%
China Merchants Port Hldgs Co. 1,07 1,11 909 1 +1,85%
China Minsheng Banking Corp. 0,605 0,665 0 0 0,00%
China Mobile Ltd. 6,476 6,532 16 056 37 -3,19%
China Mobile Ltd. Spons.ADRs 31,80 32,20 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,0955 0,107 0 0 0,00%
China Molybdenum Co. Ltd. 0,2721 0,277 68 000 8 -2,23%
China Natl Build. Mat. Co. Ltd 1,06 1,10 0 0 0,00%
China Oil & Gas Group Ltd. 0,0215 0,0325 0 0 0,00%
China Oilfield Services Ltd. 0,745 0,77 0 0 0,00%
China Overseas Land & Invest 2,84 2,90 0 0 0,00%
China Pacific Insurance Co. 2,40 2,48 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 40,80 41,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4096 0,4259 36 175 7 -1,73%
China Pharma Holdings Inc. 0,402 0,448 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,835 0,87 4 000 1 -2,26%
China Railway Group Ltd. 0,486 0,51 7 600 2 -4,55%
China Railway Sig.&Com.Co.Ltd. 0,386 0,426 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0453 0,0488 35 000 2 +0,22%
China Recycling Energy Corp. 2,072 2,15 0 0 0,00%
China Reinsurance (Group)Corp. 0,078 0,112 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,52 4,84 158 2 -0,43%
China Resources Gas Group Ltd. 4,44 5,00 151 1 -5,44%
China Resources Land Ltd. 3,44 3,52 0 0 0,00%
China Resources Medic.Hldg.Co. 0,418 0,436 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,49 0,52 0 0 0,00%
China Resources Power Hldgs Co 0,995 1,03 600 1 0,00%
China Sanjiang Fine Chem.Co. 0,191 0,208 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,58 1,62 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,59 0,60 187 300 3 +1,69%
China Shuifa Singyes En. HLDGS 0,0425 0,0795 0 0 0,00%
China Southern Airlines Co.Ltd 19,10 20,20 250 1 +5,76%
China Southern Airlines Co.Ltd 0,3755 0,3849 63 061 16 +1,45%
China Telecom Corp. Ltd. 0,28 0,288 0 0 0,00%
China Telecom Corp. Ltd. (Sp.ADRs) 28,20 28,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,107 0,122 450 1 -9,32%
China Unicom (Hong Kong) Ltd. 0,50 0,535 280 1 +1,90%
China Unicom Ltd. ADR 5,15 5,25 500 1 -1,90%
China Water Affairs Group Ltd. 0,6355 0,642 78 300 15 -2,52%
China Yuchai International Ltd 11,40 11,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,007 0 0 0,00%
Chipotle Mexican Grill Inc. 974,90 981,90 50 8 +1,31%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0649 0,073 1 000 1 +8,46%
Chow Tai Fook Jewellery Group 0,66 0,69 0 0 0,00%
Christian Dior SE 358,40 359,60 5 1 +1,85%
Christian Hansen Holding AS 87,00 87,12 155 4 +1,26%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 120,00 125,00 0 0 0,00%
Church & Dwight Co. Inc. 65,86 66,17 524 18 -0,47%
Cia de Minas Buenaventura S.A. 7,15 7,55 717 3 +2,03%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,56 1,60 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,70 9,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 7,15 7,20 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 16,42 16,54 0 0 0,00%
Cidara Therapeutics Inc. 3,28 3,34 112 1 -1,20%
Cie Automotive S.A. 14,96 15,07 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 87,20 87,26 312 9 +0,35%
Ciena Corp. 49,225 50,71 1 495 31 +5,06%
Cigna Corp. 173,00 174,00 0 0 0,00%
Cimarex Energy Co. 24,60 24,80 0 0 0,00%
CIMC Enric Holdings Inc. 0,38 0,398 1 200 2 -2,54%
CIMIC Group Ltd. 14,30 14,40 7 1 0,00%
Cimpress PLC 73,00 74,00 44 1 -0,68%
Cincinnati Financial Corp. 52,50 53,00 0 0 0,00%
Cinemark Holdings Inc. 12,80 13,10 0 0 0,00%
Cineworld Group PLC 0,653 0,6758 380 4 -1,63%
Cintas Corp. 220,10 222,40 9 4 +0,91%
Cipher Pharmaceuticals Inc. 0,80 0,84 0 0 0,00%
Cirrus Logic Inc. 66,50 68,50 7 1 +1,48%
Cirrus Networks Holdings Ltd. 0,0085 0,017 0 0 0,00%
Cisco Systems Inc. 41,225 41,68 7 385 100 +1,24%
CIT Group Inc. 14,60 14,80 0 0 0,00%
CITIC Ltd. 0,815 0,85 0 0 0,00%
CITIC Securities Co. Ltd. 1,5556 1,6178 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,0035 0 0 0,00%
Citigroup Inc. 40,50 41,00 1 109 9 +0,12%
Citizens Financial Group Inc. 19,50 19,60 0 0 0,00%
Citrix Systems Inc. 124,16 125,78 736 29 -1,30%
City Developments Ltd. 4,62 4,88 0 0 0,00%
CK Asset Holdings Ltd. 4,86 5,00 488 2 +0,81%
CK Hutchison Holdings Ltd. 5,768 5,944 2 020 4 -0,44%
CK Infrastructure Holdings Ltd 4,64 4,78 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0006 0,001 50 000 2 +25,00%
Clean Energy Fuels Corp. 1,81 1,86 0 0 0,00%
Clean Harbors Inc. 52,47 52,98 0 0 0,00%
Clean Seas Seafood Ltd. 0,351 0,41 0 0 0,00%
Clean TeQ Holdings Ltd. 0,1122 0,1188 16 000 4 +1,02%
Clear Blue Technologies Inc. 0,117 0,139 0 0 0,00%
Clearside Biomedical Inc. 1,78 1,86 0 0 0,00%
Clearway Energy Inc. 19,40 19,90 200 1 +1,55%
Cleveland-Cliffs Inc. 4,198 4,3605 2 260 2 +0,33%
Clinuvel Pharmaceuticals Ltd. 13,90 13,995 16 238 35 +2,15%
Cliq Digital AG 5,75 5,90 15 416 59 -0,86%
CLOCKCHAIN AG 0,0312 0,0498 500 1 -23,90%
Clorox Co., The 181,32 184,26 26 3 -0,41%
Cloudera Inc. 8,761 9,069 1 110 5 +2,63%
Cloudflare Inc. Cl.A 26,00 26,50 465 8 +2,24%
Clovis Oncology Inc. 6,431 6,677 1 650 4 +1,15%
CLP Holdings Ltd. 8,90 9,05 100 1 +0,56%
CMC Markets PLC 2,325 2,385 0 0 0,00%
CME Group Inc. 162,88 165,32 25 5 -0,73%
CMS Energy Corp. 51,00 51,50 0 0 0,00%
CNA Financial Corp. 27,20 27,40 52 1 +0,74%
CNH Industrial N.V. 5,18 5,234 1 786 6 +1,94%
CNO Financial Group Inc. 12,12 12,31 0 0 0,00%
CNOOC Ltd. 1,024 1,0495 10 810 4 +1,41%
CNP Assurances S.A. 8,925 8,94 0 0 0,00%
CNX Resources Corp. 9,40 9,65 0 0 0,00%
Co-Diagnostics Inc. 16,90 17,20 487 7 +0,59%
co.don AG 1,175 1,195 34 610 27 +2,16%
Cobalt Blue Holdings Ltd. 0,0548 0,0744 0 0 0,00%
Coca-Cola Amatil Ltd. 5,293 5,471 120 3 +7,09%
Coca-Cola Co., The 41,80 41,985 13 093 277 +1,62%
Coca-Cola European Partn. PLC 33,40 34,30 0 0 0,00%
Coca-Cola HBC AG 21,34 21,60 500 2 +1,71%
Cochlear Ltd. 114,00 115,00 0 0 0,00%
Cocrystal Pharma Inc. 0,845 0,905 230 1 +2,84%
Codebase Ventures Inc. 0,0102 0,0108 857 425 28 0,00%
Codexis Inc. 10,20 10,30 0 0 0,00%
Coeur Mining Inc. 4,951 5,074 9 945 26 -1,05%
Coface S.A. 4,715 4,76 2 092 4 +2,58%
Cofco Meat Holdings Ltd. 0,234 0,262 0 0 0,00%
Coffee Holding Co. Inc. 2,58 2,64 0 0 0,00%
Cofinimmo S.A. 120,60 120,80 5 1 +0,84%
Cognetivity Neurosciences Ltd. 0,0751 0,1023 0 0 0,00%
Cognex Corp. 55,50 56,89 169 5 -0,42%
Cognizant Technology Sol. Corp. 47,285 47,415 4 129 34 +0,43%
Coherent Inc. 129,30 133,10 9 1 -1,18%
Coherus Biosciences Inc. 15,53 15,84 0 0 0,00%
Colgate-Palmolive Co. 65,21 65,46 2 030 20 +0,20%
Colliers International Grp Inc 44,40 44,80 0 0 0,00%
Collins Foods Ltd. 4,62 4,82 0 0 0,00%
Coloplast AS B 151,10 151,30 1 927 44 +3,10%
Columbia Sportswear Company 63,50 64,00 0 0 0,00%
Columbus Gold Corp. 0,075 0,108 0 0 0,00%
Comcast Corp. Cl. A 36,25 36,345 3 181 20 +2,28%
Comdirect Bank AG 13,24 13,26 876 4 +0,30%
Comerica Inc. 29,80 30,00 40 1 +0,67%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,95 1,06 0 0 0,00%
Commerce Resources Corp. 0,137 0,1515 0 0 0,00%
Commercial Metals Co. 14,70 15,10 0 0 0,00%
Commerzbank AG 3,304 3,305 1 053 801 647 -0,24%
Commonwealth Bank Of Australia 35,35 35,49 745 7 +0,58%
Commscope Holding Co. Inc. 8,35 8,55 0 0 0,00%
Community Health Sys. Inc. 2,90 2,98 0 0 0,00%
Commvault Systems Inc. 33,00 33,40 0 0 0,00%
Compagnie De Saint-Gobain S.A. 27,44 27,45 2 310 19 +0,96%
Compagnie Plastic Omnium S.A. 17,59 17,61 0 0 0,00%
Compass Group PLC 12,915 13,24 37 1 +1,53%
Compass Minerals International 44,00 44,60 0 0 0,00%
CompuGroup Medical SE 74,05 74,15 5 570 108 +2,99%
Computershare Ltd. 7,60 7,80 800 1 +0,66%
ConAgra Brands Inc. 29,895 30,095 280 2 +0,43%
Conatus Pharmaceuticals Inc. 0,484 0,53 0 0 0,00%
Concho Resources Inc. 51,00 51,50 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,039 0 0 0,00%
Condor Gold PLC 0,666 0,69 1 005 2 +0,62%
Condor Petroleum Inc. 0,31 0,34 31 250 4 +7,84%
Conduent Inc. 2,0125 2,09 0 0 0,00%
Conmed Corp. 67,00 67,50 0 0 0,00%
Conn's Inc. 5,75 5,80 0 0 0,00%
ConocoPhillips 39,845 40,00 934 8 +0,77%
Consol Energy Inc. 6,30 6,45 0 0 0,00%
Consolidated Comm. Hldgs Inc. 5,15 5,25 0 0 0,00%
Consolidated Edison Inc. 63,78 65,04 59 2 -0,75%
Constellation Brands Inc. 156,68 159,60 43 3 -0,89%
Constellation Software Inc. 1 026,00 1 043,00 4 5 +0,77%
Constr. Aux. Ferroc. SA (CAF) 29,45 29,80 183 5 +3,12%
Consus Real Estate AG 5,02 5,05 700 4 +0,20%
Continental AG 81,42 81,44 13 222 184 -0,97%
Continental Res Inc. (Okla.) 12,70 13,10 0 0 0,00%
Contrafect Corp. 5,05 5,20 0 0 0,00%
ConvaTec Group PLC 2,328 2,394 0 0 0,00%
Cooper Companies Inc. 262,00 264,00 10 2 -0,76%
CooTek Cayman Inc. Sp.ADRs 6,20 6,35 20 1 0,00%
Copa Holdings S.A. 37,20 38,60 0 0 0,00%
Copart Inc. 79,00 79,50 63 2 0,00%
Copper Fox Metals Inc. 0,045 0,06 0 0 0,00%
Copper Mountain Mining Corp. 0,3102 0,3332 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,314 0,338 0 0 0,00%
Corbion N.V. 33,15 33,25 553 5 -0,30%
Corbus Pharmaceutic.Hldgs Inc. 7,35 7,45 0 0 0,00%
Corcept Therapeutics Inc. 14,30 14,70 0 0 0,00%
Cordoba Minerals Corp. 0,056 0,062 0 0 0,00%
Core Laboratories N.V. 17,70 18,30 0 0 0,00%
Core One Labs Inc. 0,0951 0,1204 7 1 -8,03%
Core-Mark Holding Co. Inc. 23,40 23,60 0 0 0,00%
CoreCivic Inc. 10,43 10,625 60 2 +0,95%
Coreo AG 1,20 1,23 47 1 -2,48%
Corestate Capital Holding S.A 18,03 18,10 38 284 223 +4,92%
CorMedix Inc. 3,96 4,08 0 0 0,00%
Cornerstone OnDemand Inc. 33,00 33,20 0 0 0,00%
Corning Inc. 19,73 20,11 945 10 +2,46%
Corporación Financiera Alba SA 33,50 33,95 0 0 0,00%
Corteva Inc. 22,325 22,715 285 3 +0,73%
Corus Entertainment Inc. Class B 1,9465 1,997 0 0 0,00%
Corvus Gold Inc. 2,1775 2,3075 2 531 8 +3,45%
Cosan Ltd. 10,90 11,70 100 1 +4,42%
COSCO SHIPPING Development Co. 0,081 0,0955 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,428 0,456 0 0 0,00%
Costamare Inc. 4,04 4,20 0 0 0,00%
CoStar Group Inc. 600,00 605,00 0 0 0,00%
Costco Wholesale Corp. 283,00 285,95 148 15 +2,04%
Coty Inc. Cl.A 3,63 3,7095 31 796 76 +7,43%
Country Garden Holdings Co. 1,0355 1,087 0 0 0,00%
Coupa Software Inc. 210,25 211,80 24 3 +1,39%
Covanta Holding Corp. 7,90 8,15 340 2 +1,88%
Covestro AG 30,92 30,93 28 928 176 -1,21%
Covetrus Inc. 14,10 14,50 220 1 -1,39%
Covivio S.A. 50,60 50,70 10 1 +2,00%
CR Capital Real Estate AG 22,10 22,40 626 16 -1,35%
Cracker Barrel Old Coun.St.Inc 92,50 95,50 2 1 -2,12%
Crane Co. 47,40 47,60 0 0 0,00%
Credicorp Ltd. 120,00 123,00 0 0 0,00%
Credit Agricole S.A. 6,958 6,96 7 304 11 +0,17%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 7,45 7,50 0 0 0,00%
creditshelf AG 50,00 51,00 0 0 0,00%
Cree Research Inc. 47,23 47,72 0 0 0,00%
Crescent Point Energy Corp. 1,261 1,3272 0 0 0,00%
Cresco Labs Inc. 4,236 4,484 550 2 +3,27%
Creso Pharma Ltd. 0,031 0,0485 0 0 0,00%
Crest Nicholson Holdings PLC 2,72 2,74 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3,16 3,28 100 1 +1,23%
CRH PLC 27,55 27,80 4 1 +0,32%
Crinetics Pharmaceuticals Inc. 16,60 17,10 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 8,90 9,10 97 1 +1,11%
Critical Elements Lithium Corp 0,141 0,18 0 0 0,00%
Crocs Inc. 24,33 24,685 0 0 0,00%
Croda International PLC 56,94 58,60 0 0 0,00%
Cromwell Property Group 0,4565 0,4945 0 0 0,00%
Cronos Group Inc. 6,25 6,266 20 148 41 +2,23%
CropEnergies AG 7,64 7,69 12 216 48 +1,32%
Crowdstrike Holdings Inc Cl.A 76,50 77,50 334 10 +2,65%
Crown Castle Internatl Corp. 143,36 144,32 5 1 +0,38%
Crown Resorts Ltd 5,80 5,85 0 0 0,00%
CRRC Corp. Ltd. 0,4366 0,4614 14 494 6 +1,23%
Cruz Cobalt Corp. 0,019 0,0249 0 0 0,00%
CruzSur Energy Corp. 0,128 0,147 0 0 0,00%
Cryolife Inc. 20,80 21,00 0 0 0,00%
CSL Ltd. 181,02 181,74 177 10 +3,46%
CSPC Pharmaceutical Group Ltd. 1,7805 1,881 0 0 0,00%
CSR Ltd. 2,20 2,22 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,825 0,88 0 0 0,00%
CSX Corp. 62,72 63,07 42 1 +0,40%
CTI BioPharma Corp. 0,945 0,982 0 0 0,00%
CTS Eventim AG & Co. KGaA 37,72 37,74 14 673 183 +5,77%
CTT-Correios de Portugal S.A. 2,11 2,13 18 500 8 +2,66%
Cubic Corp. 34,60 35,00 0 0 0,00%
Cue Biopharma Inc. 27,40 28,00 0 0 0,00%
Cummins Inc. 142,00 143,00 27 2 -0,70%
curasan AG 0,116 0,157 1 250 3 -6,21%
Cutera Inc. 11,60 11,70 0 0 0,00%
CV Sciences Inc. 0,8516 0,8944 2 700 3 +7,94%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 57,87 58,43 159 5 +0,48%
CYAN AG 15,144 15,30 4 591 24 +4,60%
Cyberagent Inc. 46,60 47,00 0 0 0,00%
CyberArk Software Ltd. 91,56 93,58 123 8 +1,66%
Cyberdyne Inc. 4,26 4,50 100 1 +1,35%
Cyclacel Pharmaceuticals Inc. 4,8395 4,999 175 1 -1,48%
CymaBay Therapeutics Inc. 3,50 3,58 0 0 0,00%
Cypress Development Corp. 0,1295 0,1345 0 0 0,00%
Cyren Ltd. 1,06 1,11 0 0 0,00%
CyrusOne Inc. 66,00 66,50 91 1 -0,75%
Cytokinetics Inc. 19,90 20,20 0 0 0,00%
Cytomx Therapeutics Inc. 8,42 8,616 0 0 0,00%
Cytosorbents Corp. 9,40 9,76 0 0 0,00%
CytoTools AG 10,40 10,45 743 4 +2,45%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)