Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
C.H. Robinson Worldwide Inc. 78,00 78,50 0 0 0,00%
C/Tac N.V. 2,40 2,47 0 0 0,00%
CA Immobilien Anlagen AG 29,95 30,05 809 10 +0,34%
Cabot Corp. 36,20 37,00 0 0 0,00%
Cabot Oil & Gas Corp. 14,50 15,30 0 0 0,00%
Cabral Gold Inc. 0,338 0,36 0 0 0,00%
Caci International Inc. Class A 202,00 204,00 0 0 0,00%
Cactus Inc. Cl.A 21,20 21,40 0 0 0,00%
Cadence Bancorp Shares A 12,70 12,80 0 0 0,00%
Cadence Design Systems Inc. 95,01 95,63 309 6 +0,96%
CAE Inc. 21,17 21,39 110 2 +0,98%
Caesars Entertainment Inc. 57,00 57,50 2 735 20 -3,42%
Cairn Energy PLC 1,827 1,872 400 1 -0,71%
Caixabank S.A. 2,199 2,216 7 017 1 -1,78%
Cal-Maine Foods Inc. 32,60 33,00 0 0 0,00%
Caladrius Biosciences Inc. 1,20 1,23 0 0 0,00%
CalAmp Corp. 7,70 7,95 0 0 0,00%
Calfrac Well Services Ltd. 0,14 0,159 0 0 0,00%
California Water Service Group 42,20 43,40 0 0 0,00%
Calithera Biosciences Inc. 4,00 4,12 0 0 0,00%
Calix Networks Inc. 19,08 19,825 30 1 +2,30%
Callaway Golf Co. 17,00 17,30 0 0 0,00%
Calliditas Therapeutics AB ADRs 26,21 28,705 0 0 0,00%
Callon Petroleum Co. 8,45 8,70 0 0 0,00%
Camber Energy Inc. 0,805 0,835 0 0 0,00%
Cameco Corp. 8,398 8,445 1 007 5 +1,20%
Cameo Industries Corp. 0,0875 0,11 0 0 0,00%
Camino Minerals Corp. 0,0638 0,075 0 0 0,00%
Campbell Soup Co. 40,70 41,50 0 0 0,00%
Camping World Holdings Inc. 24,40 25,00 1 271 9 -4,69%
Can-Fite Biopharma Ltd. ADR 1,47 1,59 0 0 0,00%
Canacol Energy Ltd. 2,62 2,66 0 0 0,00%
Canada Carbon Inc. 0,138 0,144 300 1 +8,70%
Canada Goose Holdings Inc. 29,435 29,64 292 3 +2,01%
Canada Nickel Company Inc. 1,26 1,28 6 560 9 +2,44%
Canada Silver Cobalt Works Inc 0,346 0,3625 10 776 5 +1,40%
Canadian Imperial Bk of Comm. 71,94 72,08 60 2 +0,85%
Canadian National Railway Co. 92,21 92,40 1 1 -0,50%
Canadian Natural Resources Ltd. 19,70 19,90 427 3 -2,51%
Canadian Pacific Railway Ltd. 272,70 273,50 0 0 0,00%
Canadian Palladium Resources 0,10 0,103 26 325 6 -1,92%
Canadian Solar Inc. 35,88 36,00 4 657 57 -0,17%
Canadian Tire Corp. Ltd. 106,00 107,00 10 1 -0,93%
CanaFarma Hemp Products Corp. 0,252 0,27 77 745 17 +6,87%
CanAlaska Uranium Ltd. 0,147 0,156 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Canarc Resource Corp. 0,08 0,0885 0 0 0,00%
Cancer Genetics Inc. 1,97 2,02 150 1 +2,54%
CANCOM SE 44,80 44,84 7 080 76 +0,13%
Candente Copper Corp. 0,049 0,061 0 0 0,00%
Canfor Corp. 12,20 12,30 0 0 0,00%
Cann Global Ltd. 0,0032 0,0042 0 0 0,00%
Cann Group Ltd 0,307 0,3205 2 900 1 -5,32%
Cannabis Pharmaceuticals Inc. 0,2355 0,255 13 000 3 -1,46%
Cannabix Technologies Inc. 0,3942 0,4192 0 0 0,00%
Cannara Biotech Inc. 0,05 0,0568 12 500 1 -12,73%
CannPal Animal Therapeut. Ltd. 0,0805 0,0895 0 0 0,00%
Canntab Therapeutics Ltd. 0,382 0,426 3 000 1 -10,33%
Canon Inc. 15,605 15,845 1 205 6 +0,80%
Canon Inc. ADRs 15,60 16,00 0 0 0,00%
Canopy Growth Corp. 22,705 22,895 6 988 83 +1,18%
CanSino Biologics Inc. 16,80 17,30 2 258 15 +2,37%
Cantel Medical Corp. 49,00 49,60 0 0 0,00%
Cap Gemini S.A. 117,90 117,95 35 1 -0,13%
Capcom Co. Ltd. 45,30 46,84 14 2 +5,38%
Capita PLC 0,503 0,5114 7 646 2 -1,68%
Capital One Financial Corp. 75,50 76,00 0 0 0,00%
Capital Product Partners L.P. 6,443 6,741 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,2238 1,2674 158 1 +2,51%
Capitaland Ltd. 1,95 1,98 0 0 0,00%
Capri Holdings Ltd. 30,98 31,445 0 0 0,00%
Capricor Therapeutics Inc. 3,34 3,42 0 0 0,00%
Capstone Mining Corp. 1,19 1,22 500 1 -0,83%
Capstone Turbine Corp. 6,25 6,38 0 0 0,00%
Cara Therapeutics Inc. 12,425 12,885 0 0 0,00%
Carbios S.A. 38,45 38,85 13 022 108 +3,64%
Cardiff Oncology Inc. 17,90 18,20 100 1 +1,12%
Cardinal Health Inc. 44,905 45,57 13 1 +1,03%
Cardinal Resources Ltd. 0,65 0,675 0 0 0,00%
Cardiovascular Systems Inc. 29,20 30,00 0 0 0,00%
Cardlytics Inc. 103,00 104,00 0 0 0,00%
Cardtronics Group Ltd. 21,20 22,00 0 0 0,00%
CareDX Inc. 46,20 48,03 0 0 0,00%
Cargotec Corp. Class B 33,94 34,02 0 0 0,00%
CarGurus Inc. 20,80 21,20 0 0 0,00%
Carl Data Solutions Inc. 0,052 0,0578 7 500 1 -0,36%
Carl Zeiss Meditec AG 112,00 112,20 5 975 117 +1,81%
Carlsberg AS 124,70 124,75 26 2 +0,08%
Carlyle Commodities Corp. 0,0955 0,105 0 0 0,00%
Carlyle Group Inc. 24,00 24,40 90 2 +0,83%
Carmax Inc. 80,00 80,50 0 0 0,00%
Carnavale Resources Ltd. 0,0052 0,0064 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,0015 140 000 2 +50,00%
Carnival Corp. Paired Ctf 17,002 17,098 131 984 557 -1,30%
Carnival PLC 15,105 15,155 56 878 270 -2,83%
Carnival PLC 15,10 15,40 1 410 11 -1,29%
Carpenter Technology Corp. 21,80 22,00 0 0 0,00%
Carrefour S.A. 13,655 13,66 4 024 11 -2,27%
Carrier Global Corp. 32,40 32,60 877 15 0,00%
Cars.com Inc. 9,55 9,85 0 0 0,00%
carsales.com Ltd. 12,60 12,70 0 0 0,00%
Carter's Inc. 79,50 80,50 0 0 0,00%
Cartier Resources Inc. 0,153 0,173 10 000 1 -6,13%
Carvana Co. 199,60 202,55 40 3 +1,11%
Casa Systems Inc. 4,539 4,717 0 0 0,00%
Casella Waste Systems Inc. Class A 50,02 50,88 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,05 0,061 0 0 0,00%
CASI Pharmaceuticals Inc. 2,14 2,18 0 0 0,00%
Casino Guichard Perrachon S.A. 24,15 24,20 827 2 -1,83%
Casio Computer Co. Ltd. 16,00 16,60 0 0 0,00%
Cassava Sciences Inc. 6,386 6,638 0 0 0,00%
Catabasis Pharmaceuticals Inc. 1,262 1,30 150 1 +3,01%
Catalent Inc. 79,50 80,00 0 0 0,00%
Catalyst Biosciences Inc. 4,80 4,94 0 0 0,00%
Catalyst Pharma Partners Inc. 2,8735 2,988 0 0 0,00%
Caterpillar Inc. 146,38 146,86 334 17 -0,03%
Cathay Pacific Airways Ltd. 0,776 0,8255 0 0 0,00%
CBAK Energy Technology Inc. 5,80 6,00 355 3 -0,83%
CBRE Group Inc. 51,00 51,50 0 0 0,00%
CBTX Inc. 19,40 19,60 0 0 0,00%
CCL Industries Inc. CL B 38,40 38,60 0 0 0,00%
CDK Global Inc. 39,80 40,00 0 0 0,00%
CDN Maverick Capital Corp. 0,115 0,161 0 0 0,00%
CECO Environmental Corp. 6,40 6,45 0 0 0,00%
CECONOMY AG 4,296 4,304 231 669 314 -0,92%
CECONOMY AG Inh.-Vorzugsaktien 4,46 4,64 0 0 0,00%
Cegedim S.A. 24,10 24,40 458 4 0,00%
Cel-Sci Corp. 10,75 11,04 1 000 5 +5,24%
Celanese Corp. 111,00 112,00 0 0 0,00%
Celestica Inc. 6,50 6,55 0 0 0,00%
Cell Impact AB 2,625 2,65 11 171 12 +1,76%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 18,08 18,46 83 1 +1,21%
Cellectar Biosciences Inc. 1,01 1,03 0 0 0,00%
Cellectis 19,16 19,20 675 5 +1,93%
Cellink AB 18,52 18,60 5 524 33 +0,65%
Cellnex Telecom S.A. 50,54 50,64 416 6 +0,24%
Cellular Biomedicine Grp Inc. 15,40 15,90 0 0 0,00%
Celsion Corp. 0,436 0,456 0 0 0,00%
Celsius Resources Ltd. 0,0201 0,0229 130 000 5 -6,51%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,90 4,00 0 0 0,00%
Cemtrex Inc. 1,05 1,07 0 0 0,00%
CENIT AG Systemhaus 12,80 12,95 940 5 -1,15%
Cenovus Energy Inc. 4,52 4,54 1 100 1 -1,32%
Centamin PLC 1,2605 1,2745 3 630 6 +2,25%
Centene Corp. 51,61 52,09 80 3 -0,40%
Centennial Resource Dev. Inc. 1,06 1,08 0 0 0,00%
Centerpoint Energy Inc. 20,40 20,60 0 0 0,00%
Centerra Gold Inc. 7,836 7,926 629 1 +1,35%
Centogene N.V. 10,25 10,35 6 846 43 +6,05%
CENTR Brands Corp. 0,326 0,346 0 0 0,00%
Central African Gold Inc. 0,14 0,164 0 0 0,00%
Central China Real Estate Ltd. 0,424 0,452 0 0 0,00%
Central Japan Railway Co. 112,00 116,00 412 11 -0,43%
Centrica PLC 0,5202 0,5268 10 500 2 -2,14%
Centrotec SE 15,10 15,12 1 695 11 -0,13%
centrotherm international AG 2,88 2,98 8 465 17 +3,47%
Century Aluminum Co. 8,65 8,70 0 0 0,00%
Century Casinos Inc. 5,20 5,40 0 0 0,00%
Ceotronics AG 3,10 3,12 4 240 13 0,00%
Cerence Inc. 72,28 73,36 6 1 -0,74%
Ceres Power Holdings PLC 9,15 9,27 52 980 102 +0,44%
Ceridian HCM Holding Inc. 80,50 81,00 0 0 0,00%
Cerner Corp. 62,09 62,45 104 3 +0,42%
Cerus Corp. 4,92 5,05 800 2 -2,75%
Ceva Inc. 31,40 32,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 90,20 90,70 333 9 +0,89%
CEZ AS 17,90 18,16 160 3 0,00%
CF Industries Holdings Inc. 32,01 32,13 0 0 0,00%
CGG S.A. 0,9802 0,992 4 366 1 -1,92%
CGI Inc. Class A 61,74 62,08 0 0 0,00%
CGN Power Co. Ltd. 0,166 0,191 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,0855 0,105 0 0 0,00%
Chakana Copper Corp. 0,296 0,316 65 1 -4,00%
Chalice Gold Mines Ltd. 2,30 2,38 3 260 7 +3,93%
Champignon Brands Inc. ./. ./. 0 0 0,00%
Champion Iron Ltd. 2,70 2,75 57 184 12 -0,07%
Champions Oncology Inc. 9,45 9,70 0 0 0,00%
ChampionX Corp. 10,826 11,236 0 0 0,00%
Change Healthcare Inc. 14,30 14,60 0 0 0,00%
Charles River Labs Intl Inc. 188,00 192,00 0 0 0,00%
Chart Industries Inc. 89,50 92,50 98 4 +1,67%
Charter Communicat. Inc.(Del.) Class A 546,40 551,80 8 2 +0,86%
Charter Hall Retail REIT 2,332 2,433 0 0 0,00%
Check Point Software Techs Ltd 100,44 100,92 154 6 +0,80%
Checkpoint Therapeutics Inc. 1,9926 2,0735 241 1 +2,88%
Cheesecake Factory Inc. 32,00 32,40 2 530 16 +2,53%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,64 1,72 0 0 0,00%
Chegg Inc. 63,10 63,52 828 16 +4,45%
Chemesis International Inc. 0,256 0,268 10 255 5 +1,56%
ChemoCentryx Inc. 44,49 46,24 0 0 0,00%
Chemours Co. LLC, The 20,905 21,11 0 0 0,00%
Cheniere Energy Inc. 49,89 50,10 0 0 0,00%
Chesapeake Gold Corp. 2,76 2,98 7 783 10 +3,90%
Chevron Corp. 76,90 77,30 1 574 27 -0,01%
CHF Solutions Inc. 5,80 6,08 0 0 0,00%
Chiasma Inc. 3,515 3,653 0 0 0,00%
Chimera Investment Corp. 8,90 8,95 2 200 5 +0,56%
Chimerix Inc. 3,023 3,177 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,156 0,174 0 0 0,00%
China Biologic Prods Hldgs Inc 98,50 101,00 0 0 0,00%
China BlueChemical Ltd. 0,151 0,168 0 0 0,00%
China Bohai Bank Co. Ltd. 0,585 0,65 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,156 0,17 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,356 0,374 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,452 0,46 15 474 14 +3,60%
China Construction Bank Corp. 0,6365 0,6563 550 2 +0,30%
China Display Optoel.Tec.H.Ltd 0,034 0,0575 0 0 0,00%
China Eastern Airlines Corp.Lt 0,38 0,398 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,48 0,488 0 0 0,00%
China Everbright Greent. Ltd. 0,332 0,35 0 0 0,00%
China Everbright Water Ltd. 0,119 0,135 100 1 -12,50%
China Evergrande Group 1,70 1,79 245 2 +4,68%
China Gas Holdings Ltd. 2,98 3,06 747 1 -0,67%
China Gold Intl Res Corp. Ltd. 1,15 1,19 8 313 4 +4,42%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,4226 0,4346 7 498 6 +0,48%
China High-Speed Trans.Equip. 0,605 0,62 0 0 0,00%
China Hongqiao Group Ltd 0,715 0,75 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,86 1,97 0 0 0,00%
China Life Insurance Co. Ltd. 1,9205 1,985 3 553 5 +1,03%
China Life Insurance Co. Ltd. ADRs 9,45 9,65 0 0 0,00%
China Literature Ltd. 6,30 6,55 0 0 0,00%
China Longyuan Power Grp Corp. 0,73 0,755 4 000 1 +1,34%
China Medical System Holdings 0,85 0,925 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0088 0,0114 4 750 4 -12,00%
China Mengniu Dairy Co. Ltd. 4,30 4,42 0 0 0,00%
China Merchants Bank Co. Ltd. 5,35 5,40 0 0 0,00%
China Merchants Commercial Rea 0,2438 0,2776 0 0 0,00%
China Merchants Port Hldgs Co. 1,04 1,08 15 1 -3,70%
China Minsheng Banking Corp. 0,448 0,486 0 0 0,00%
China Mobile Ltd. 5,168 5,204 37 755 49 +1,02%
China Mobile Ltd. Spons.ADRs 25,40 26,20 150 1 +0,78%
China Modern Dairy Hldgs Ltd. 0,139 0,15 0 0 0,00%
China Molybdenum Co. Ltd. 0,3821 0,3968 47 687 8 +4,37%
China Natl Build. Mat. Co. Ltd 1,14 1,18 0 0 0,00%
China Oil & Gas Group Ltd. 0,042 0,052 0 0 0,00%
China Oilfield Services Ltd. 0,68 0,74 0 0 0,00%
China Online Education Group Sp.ADRs 23,00 23,20 0 0 0,00%
China Overseas Land & Invest 1,99 2,08 1 1 -0,50%
China Pacific Insurance Co. 3,14 3,22 700 1 +4,58%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 40,00 40,80 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4045 0,4149 22 162 5 +3,20%
China Pharma Holdings Inc. 0,386 0,432 1 234 1 +4,90%
China Railway Constr.Corp.Ltd. 0,565 0,59 0 0 0,00%
China Railway Group Ltd. 0,4211 0,4382 32 1 +0,65%
China Railway Sig.&Com.Co.Ltd. 0,282 0,33 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0459 0,0524 3 200 2 -1,87%
China Recycling Energy Corp. 4,14 4,44 1 700 3 +5,83%
China Reinsurance (Group)Corp. 0,07 0,104 0 0 0,00%
China Resources Beer(Hldgs)Co. 6,40 6,55 0 0 0,00%
China Resources Gas Group Ltd. 3,78 3,96 0 0 0,00%
China Resources Land Ltd. 3,56 3,66 800 3 -3,26%
China Resources Medic.Hldg.Co. 0,625 0,64 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,438 0,464 0 0 0,00%
China Resources Power Hldgs Co 0,876 0,9155 3 414 4 +2,92%
China Sanjiang Fine Chem.Co. 0,274 0,29 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,65 1,69 1 500 1 +0,61%
China Shineway Pharmac.Grp Ltd 0,57 0,59 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0545 0,0855 0 0 0,00%
China Southern Airlines Co.Ltd 26,00 27,20 0 0 0,00%
China Southern Airlines Co.Ltd 0,5148 0,533 930 1 -2,69%
China Telecom Corp. Ltd. 0,26 0,268 11 040 3 +2,29%
China Telecom Corp. Ltd. (Sp.ADRs) 26,00 26,20 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,117 0,131 7 000 2 +6,50%
China Unicom (Hong Kong) Ltd. 0,515 0,535 0 0 0,00%
China Unicom Ltd. ADR 5,20 5,30 0 0 0,00%
China Water Affairs Group Ltd. 0,6305 0,6395 44 616 15 -2,25%
China Yuchai International Ltd 14,10 14,70 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,007 14 232 1 -30,00%
Chinook Therapeutics Inc. 11,30 11,70 0 0 0,00%
Chipotle Mexican Grill Inc. 1 068,60 1 076,80 1 1 -0,30%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0396 0,0477 0 0 0,00%
Chow Tai Fook Jewellery Group 1,08 1,13 0 0 0,00%
Christian Dior SE 434,00 434,40 28 2 -0,09%
Christian Hansen Holding AS 81,46 81,56 413 5 +1,17%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 37,40 39,00 0 0 0,00%
Church & Dwight Co. Inc. 71,91 72,39 848 26 +1,00%
Cia de Minas Buenaventura S.A. 9,05 9,25 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,02 2,06 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 10,70 10,90 300 1 -0,91%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,80 6,90 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 15,54 15,64 200 1 -0,51%
Cidara Therapeutics Inc. 1,897 1,968 0 0 0,00%
Cie Automotive S.A. 20,68 20,78 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 107,95 108,00 90 4 -0,05%
Ciena Corp. 37,005 37,60 860 14 -0,42%
Cigna Corp. 173,00 174,00 0 0 0,00%
Cimarex Energy Co. 31,80 32,00 0 0 0,00%
CIMC Enric Holdings Inc. 0,498 0,515 1 000 1 +9,57%
CIMIC Group Ltd. 15,40 15,80 120 2 +0,65%
Cimpress PLC 80,50 81,50 0 0 0,00%
Cincinnati Financial Corp. 65,50 66,00 0 0 0,00%
Cinemark Holdings Inc. 13,80 14,20 495 2 +1,43%
Cineplex Inc. 6,60 6,65 1 023 5 +1,55%
Cineworld Group PLC 0,614 0,6222 656 937 237 -4,54%
Cintas Corp. 302,30 303,50 11 3 +0,40%
Cipher Pharmaceuticals Inc. 0,564 0,576 0 0 0,00%
Cirrus Logic Inc. 63,50 65,00 17 1 -1,55%
Cirrus Networks Holdings Ltd. 0,0155 0,0215 0 0 0,00%
Cisco Systems Inc. 35,715 35,95 7 740 83 +0,17%
CIT Group Inc. 29,00 29,60 0 0 0,00%
CITIC Ltd. 0,65 0,685 2 000 1 +2,24%
CITIC Securities Co. Ltd. 1,7954 1,8696 0 0 0,00%
Citigold Corporation Ltd. 0,0085 0,01 9 500 2 -5,56%
Citigroup Inc. 47,74 48,065 1 566 17 -0,20%
Citizens Financial Group Inc. 29,00 29,20 0 0 0,00%
Citrix Systems Inc. 102,10 103,00 46 3 +1,18%
City Developments Ltd. 4,78 5,05 0 0 0,00%
CK Asset Holdings Ltd. 4,608 4,787 0 0 0,00%
CK Hutchison Holdings Ltd. 6,204 6,322 1 580 4 +0,57%
CK Infrastructure Holdings Ltd 4,28 4,40 70 1 +1,85%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0008 0,0012 4 905 130 14 +20,00%
Clean Energy Fuels Corp. 4,34 4,40 4 832 8 +9,05%
Clean Harbors Inc. 62,93 63,55 0 0 0,00%
Clean Power Capital Corp. ./. ./. 0 0 0,00%
Clean Seas Seafood Ltd. 0,40 0,409 0 0 0,00%
Clean TeQ Holdings Ltd. 0,1651 0,1732 124 653 25 +5,35%
Clear Blue Technologies Inc. 0,156 0,164 0 0 0,00%
Clearside Biomedical Inc. 1,701 1,746 350 1 +1,57%
ClearSign Technologies Corp. 2,14 2,18 0 0 0,00%
Clearway Energy Inc. 24,40 25,00 0 0 0,00%
Cleveland-Cliffs Inc. 9,397 9,593 280 2 -0,11%
Climeon AB 4,716 4,756 1 338 5 -0,63%
Clinuvel Pharmaceuticals Ltd. 12,605 12,695 3 470 11 -1,13%
Cliq Digital AG 18,00 18,30 22 050 125 +6,40%
CLOCKCHAIN AG 0,031 0,0448 0 0 0,00%
Clorox Co., The 168,28 169,04 29 5 -0,01%
Cloudera Inc. 9,496 9,873 1 100 6 -1,14%
Cloudflare Inc. Cl.A 58,00 58,50 814 34 -0,85%
CloudMD Software&Services Inc. 1,53 1,57 4 420 5 -1,30%
Clovis Oncology Inc. 3,725 3,8705 0 0 0,00%
CLP Holdings Ltd. 7,85 8,00 400 2 -1,26%
CMC Markets PLC 4,29 4,41 0 0 0,00%
CMC Materials Inc. 126,00 129,00 0 0 0,00%
CME Group Inc. 145,76 147,94 56 4 -0,46%
CMS Energy Corp. 52,50 53,00 0 0 0,00%
CNA Financial Corp. 29,80 30,00 0 0 0,00%
CNH Industrial N.V. 9,282 9,374 1 805 10 -0,41%
CNO Financial Group Inc. 18,79 18,98 0 0 0,00%
CNOOC Ltd. 1,013 1,0445 5 000 2 +1,56%
CNP Assurances S.A. 13,66 13,67 1 500 2 -1,30%
CNX Resources Corp. 8,10 8,35 0 0 0,00%
Co-Diagnostics Inc. 10,00 10,20 140 3 -0,98%
co.don AG 1,345 1,35 56 466 34 +1,89%
Cobalt Blue Holdings Ltd. 0,0512 0,0718 390 1 -16,75%
Coca-Cola Amatil Ltd. 7,60 7,80 15 1 +3,31%
Coca-Cola Co., The 44,48 44,56 9 160 152 +0,37%
Coca-Cola European Partn. PLC 37,25 37,55 62 4 +0,67%
Cochlear Ltd. 136,64 137,18 0 0 0,00%
Cocrystal Pharma Inc. 1,29 1,38 6 785 11 -7,04%
Codebase Ventures Inc. 0,106 0,124 2 792 130 423 -15,20%
Codexis Inc. 14,80 15,20 0 0 0,00%
Codiak Biosciences Inc. 7,45 7,65 0 0 0,00%
Coeur Mining Inc. 5,983 6,073 3 518 11 +0,07%
Coface S.A. 8,81 8,85 0 0 0,00%
COFCO Joycome Foods Ltd. 0,252 0,284 0 0 0,00%
Coffee Holding Co. Inc. 3,28 3,36 0 0 0,00%
Cofinimmo S.A. 125,20 125,40 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,2081 0,2499 0 0 0,00%
Cognex Corp. 60,01 61,85 180 5 -1,96%
Cognizant Technology Sol. Corp. 66,01 66,57 412 31 +1,05%
Coherent Inc. 99,76 102,65 0 0 0,00%
Coherus Biosciences Inc. 15,015 15,315 0 0 0,00%
Colgate-Palmolive Co. 71,27 71,54 1 306 25 +0,34%
Colliers International Grp Inc 75,50 76,00 0 0 0,00%
Collins Foods Ltd. 5,70 5,85 0 0 0,00%
Coloplast AS B 121,45 121,50 943 24 0,00%
Columbia Sportswear Company 71,00 71,50 0 0 0,00%
Comcast Corp. Cl. A 43,50 43,82 142 6 +0,91%
Comerica Inc. 44,60 45,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,03 1,14 0 0 0,00%
Commerce Resources Corp. 0,134 0,1535 11 000 3 +8,11%
Commercial Metals Co. 17,40 17,90 0 0 0,00%
Commerzbank AG 5,29 5,292 464 843 343 -0,56%
Commonwealth Bank Of Australia 49,50 50,00 759 5 -2,58%
Commscope Holding Co. Inc. 10,30 10,50 0 0 0,00%
Community Health Sys. Inc. 7,10 7,25 0 0 0,00%
Commvault Systems Inc. 40,20 40,60 0 0 0,00%
Compagnie De Saint-Gobain S.A. 39,81 39,82 1 488 12 -0,43%
Compagnie Plastic Omnium S.A. 29,30 29,32 0 0 0,00%
Compass Group PLC 15,70 16,01 3 083 15 +0,91%
Compass Minerals International 53,50 55,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 34,00 35,60 760 11 -1,16%
Compleo Charging Solutions AG 85,80 86,80 23 641 692 -2,69%
CompuGroup Medical SE &Co.KGaA 78,45 78,55 1 399 29 +0,64%
Computershare Ltd. 8,90 9,00 0 0 0,00%
ConAgra Brands Inc. 29,845 30,245 0 0 0,00%
Concho Resources Inc. 53,00 53,50 0 0 0,00%
Concord New Energy Group Ltd. 0,0445 0,056 0 0 0,00%
Condor Gold PLC 0,44 0,479 0 0 0,00%
Condor Petroleum Inc. 0,354 0,374 4 625 2 +2,15%
Conduent Inc. 3,704 3,849 0 0 0,00%
Conmed Corp. 87,50 88,00 0 0 0,00%
Conn's Inc. 9,60 9,70 0 0 0,00%
ConocoPhillips 36,405 36,495 699 5 -0,27%
Consol Energy Inc. 4,98 5,10 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,60 4,74 0 0 0,00%
Consolidated Edison Inc. 65,44 66,73 59 2 +1,23%
Constellation Brands Inc. 171,50 172,46 17 1 +0,22%
Constellation Software Inc. 1 031,00 1 038,00 5 1 -0,29%
Constr. Aux. Ferroc. SA (CAF) 35,45 35,85 0 0 0,00%
Construction Partners Inc. 21,20 21,80 0 0 0,00%
Consus Real Estate AG 6,78 6,83 2 500 5 -1,18%
Continental AG 116,80 116,85 5 389 88 -1,27%
Continental Res Inc. (Okla.) 14,30 14,90 0 0 0,00%
Contrafect Corp. 4,82 5,05 0 0 0,00%
ConvaTec Group PLC 2,252 2,318 0 0 0,00%
Cooper Companies Inc. 276,00 278,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 4,12 4,28 0 0 0,00%
Copa Holdings S.A. 69,00 71,50 0 0 0,00%
Copart Inc. 96,00 96,50 47 2 -0,52%
Copper Fox Metals Inc. 0,091 0,0995 0 0 0,00%
Copper Mountain Mining Corp. 0,9045 0,9225 28 755 11 +1,24%
Copper Mountain Mining Corp. CDIs 0,855 0,875 2 000 1 -0,57%
Corbion N.V. 41,65 41,85 823 5 +1,59%
Corbus Pharmaceutic.Hldgs Inc. 0,9912 1,0265 2 000 1 -0,20%
Corcept Therapeutics Inc. 19,10 19,20 0 0 0,00%
Cordoba Minerals Corp. 0,052 0,061 0 0 0,00%
Core Laboratories N.V. 20,20 20,80 0 0 0,00%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core-Mark Holding Co. Inc. 26,80 27,00 0 0 0,00%
CoreCivic Inc. 6,43 6,552 300 3 -0,43%
Coreo AG 1,31 1,37 0 0 0,00%
CoreSite Realty Corp. 104,00 105,00 10 1 0,00%
Corestate Capital Holding S.A 18,00 18,04 9 367 41 +1,52%
CorMedix Inc. 7,65 7,85 100 1 +1,95%
Cornerstone OnDemand Inc. 36,80 37,20 0 0 0,00%
Corning Inc. 31,50 31,885 1 319 18 +0,81%
Corporación Financiera Alba SA 38,40 38,70 0 0 0,00%
Corsair Gaming Inc. 36,20 37,40 1 748 27 +0,56%
Corteva Inc. 31,61 32,22 921 9 -1,84%
Corus Entertainment Inc. Class B 2,702 2,752 0 0 0,00%
Corvus Gold Inc. 1,9568 2,013 100 1 +0,95%
Cosan Ltd. 15,40 15,60 0 0 0,00%
COSCO SHIPPING Development Co. 0,121 0,134 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,555 0,575 0 0 0,00%
Costamare Inc. 6,05 6,15 750 1 -0,82%
CoStar Group Inc. 735,00 740,00 5 2 +0,68%
Costco Wholesale Corp. 326,55 328,70 85 10 +1,08%
Coty Inc. Cl.A 5,971 6,026 36 264 68 -1,48%
Country Garden Holdings Co. 1,0945 1,144 0 0 0,00%
Coupa Software Inc. 275,10 277,10 36 5 +1,02%
Covanta Holding Corp. 10,50 10,70 34 2 +0,94%
Cover Technologies Inc. 0,217 0,297 775 1 -8,65%
Covestro AG 46,36 46,37 17 749 111 -1,36%
Covetrus Inc. 22,20 22,60 0 0 0,00%
Covivio S.A. 75,20 75,30 133 1 +1,55%
CR Capital Real Estate AG 31,70 32,00 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 120,00 123,00 0 0 0,00%
Crane Co. 60,00 60,50 0 0 0,00%
Credicorp Ltd. 126,00 129,00 0 0 0,00%
Credit Agricole S.A. 9,798 9,80 1 087 3 +0,35%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 10,90 11,20 67 1 +0,92%
creditshelf AG 42,40 44,00 0 0 0,00%
Cree Research Inc. 75,03 75,51 94 1 +0,55%
Crescent Point Energy Corp. 1,661 1,6774 0 0 0,00%
Cresco Labs Inc. 8,25 8,355 734 6 +1,92%
Creso Pharma Ltd. 0,0185 0,022 0 0 0,00%
Crest Nicholson Holdings PLC 3,362 3,38 450 1 -1,03%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3,28 3,40 0 0 0,00%
CRH PLC 34,78 35,11 888 5 -2,20%
Crinetics Pharmaceuticals Inc. 10,90 11,10 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 15,70 15,80 1 377 4 -1,86%
Critical Elements Lithium Corp 0,545 0,57 1 150 2 +6,36%
Crocs Inc. 50,16 50,65 97 1 +0,58%
Croda International PLC 66,00 67,26 0 0 0,00%
Cromwell Property Group 0,5587 0,5755 0 0 0,00%
Cronos Group Inc. 6,609 6,736 4 840 19 -0,60%
CropEnergies AG 13,14 13,18 7 006 33 -2,95%
Cross River Ventures Corp. 0,228 0,244 5 000 1 +0,87%
Crowdstrike Holdings Inc Cl.A 127,00 129,00 947 45 +2,38%
Crown Castle Internatl Corp. 138,12 139,04 12 2 +0,55%
Crown Holdings Inc. 80,00 80,50 0 0 0,00%
Crown Resorts Ltd 6,10 6,20 0 0 0,00%
CRRC Corp. Ltd. 0,348 0,3551 33 224 14 -4,00%
Cruz Cobalt Corp. 0,0309 0,0369 0 0 0,00%
Cryolife Inc. 17,70 17,80 0 0 0,00%
CSL Ltd. 191,02 192,00 85 5 -1,30%
CSPC Pharmaceutical Group Ltd. 0,8082 0,8424 10 372 7 -3,33%
CSR Ltd. 3,02 3,04 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,01 1,09 0 0 0,00%
CSX Corp. 77,32 77,68 0 0 0,00%
CTI BioPharma Corp. 3,082 3,202 0 0 0,00%
CTS Eventim AG & Co. KGaA 50,00 50,05 1 278 27 -0,38%
CTT-Correios de Portugal S.A. 2,48 2,51 73 810 24 +0,20%
Cubic Corp. 51,00 51,50 0 0 0,00%
Cue Biopharma Inc. 10,50 10,80 0 0 0,00%
Cummins Inc. 194,00 195,00 124 12 +0,52%
CureVac N.V. 68,41 68,70 60 999 793 +0,48%
Curis Inc. 1,13 1,17 0 0 0,00%
Cutera Inc. 20,60 20,80 0 0 0,00%
CV Sciences Inc. 0,3502 0,3682 0 0 0,00%
CVS Health Corp. 56,65 57,19 29 4 -0,14%
CYAN AG 11,428 11,596 19 892 62 +6,61%
Cyberagent Inc. 54,00 54,50 24 2 +3,81%
CyberArk Software Ltd. 93,22 94,91 86 4 +1,66%
Cyberdyne Inc. 7,00 7,15 1 000 2 +0,69%
Cyclacel Pharmaceuticals Inc. 3,0835 3,25 0 0 0,00%
Cyclone Metals Ltd. ./. ./. 0 0 0,00%
CymaBay Therapeutics Inc. 6,05 6,15 180 1 +0,82%
Cypress Development Corp. 0,38 0,396 16 300 4 +4,76%
Cyren Ltd. 0,775 0,81 0 0 0,00%
CyrusOne Inc. 58,50 59,00 0 0 0,00%
Cytokinetics Inc. 13,80 14,10 0 0 0,00%
Cytomx Therapeutics Inc. 6,078 6,274 420 3 +1,42%
Cytosorbents Corp. 6,855 7,01 28 1 -0,15%
CytoTools AG 19,25 19,40 5 830 57 +2,93%
Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)