alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 78,50 79,00 0 0 0,00%
C/Tac N.V. 3,03 3,08 5 1 +0,66%
C3 AI Inc. 110,35 111,40 1 357 53 -2,72%
CA Immobilien Anlagen AG 34,70 35,05 3 514 29 +0,14%
Cabot Corp. 39,20 39,40 75 1 -3,47%
Cabot Oil & Gas Corp. 15,70 15,80 0 0 0,00%
Cabral Gold Inc. 0,535 0,56 3 000 2 -5,45%
Caci International Inc. Class A 202,00 204,00 0 0 0,00%
Cactus Inc. Cl.A 23,20 23,40 0 0 0,00%
Cadence Bancorp Shares A 16,90 17,00 0 0 0,00%
Cadence Design Systems Inc. 110,88 112,02 748 20 +0,52%
CAE Inc. 21,37 21,59 225 3 -6,07%
Caesars Entertainment Inc. 66,00 66,50 0 0 0,00%
Cairn Energy PLC 2,146 2,20 676 1 -2,84%
Caixabank S.A. 2,20 2,239 1 000 1 -4,26%
Cal-Maine Foods Inc. 30,00 30,40 0 0 0,00%
Caladrius Biosciences Inc. 1,25 1,33 0 0 0,00%
CalAmp Corp. 8,60 8,65 0 0 0,00%
Calfrac Well Services Ltd. 2,615 2,755 0 0 0,00%
California Water Service Group 44,80 45,40 0 0 0,00%
Calithera Biosciences Inc. 2,74 2,78 14 320 13 -6,62%
Calix Networks Inc. 26,86 27,40 151 3 +1,45%
Callaway Golf Co. 22,00 22,80 290 2 +0,89%
Calliditas Therapeutics AB ADRs 24,20 26,00 0 0 0,00%
Callon Petroleum Co. 12,50 13,20 120 2 0,00%
Camber Energy Inc. 1,03 1,11 61 090 26 +8,08%
Cambium Networks Corp. 23,40 24,20 0 0 0,00%
Cameco Corp. 10,676 10,758 18 693 65 -5,24%
Camino Minerals Corp. 0,0536 0,0668 0 0 0,00%
Campbell Soup Co. 38,195 38,665 32 2 +0,76%
Camping World Holdings Inc. 25,40 26,20 559 8 -3,01%
Can-Fite Biopharma Ltd. ADR 1,51 1,62 0 0 0,00%
Canacol Energy Ltd. 2,38 2,42 1 900 2 +1,67%
Canada Carbon Inc. 0,128 0,145 3 250 5 +6,62%
Canada Goose Holdings Inc. 27,88 28,05 170 1 -0,89%
Canada Nickel Company Inc. 1,45 1,49 103 568 88 -3,95%
Canada Silver Cobalt Works Inc 0,306 0,338 76 327 22 0,00%
Canadian Imperial Bk of Comm. 73,74 74,11 0 0 0,00%
Canadian National Railway Co. 92,12 92,61 558 17 +0,11%
Canadian Natural Resources Ltd. 20,40 20,60 300 2 -3,70%
Canadian Pacific Railway Ltd. 294,00 297,10 421 7 -0,20%
Canadian Palladium Resources 0,0745 0,085 22 100 4 +2,31%
Canadian Solar Inc. 42,06 42,88 19 060 251 -6,87%
Canadian Tire Corp. Ltd. 115,00 116,00 0 0 0,00%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0,00%
Canagold Resources Ltd. 0,408 0,45 0 0 0,00%
CanAlaska Uranium Ltd. 0,292 0,33 3 333 1 +1,86%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 2,60 2,72 50 1 +0,78%
CANCOM SE 43,34 43,70 16 711 189 -2,78%
Candente Copper Corp. 0,127 0,139 22 000 3 0,00%
Canfor Corp. 14,70 14,80 0 0 0,00%
Cann Global Ltd. 0,0046 0,007 0 0 0,00%
Cann Group Ltd 0,442 0,462 5 900 2 +2,73%
Cannabis Pharmaceuticals Inc. 0,255 0,279 44 380 12 +25,22%
Cannabix Technologies Inc. 0,762 0,798 2 085 2 -3,86%
Cannara Biotech Inc. 0,0834 0,093 5 500 3 -8,48%
CannPal Animal Therapeut. Ltd. 0,11 0,122 0 0 0,00%
Canntab Therapeutics Ltd. 0,488 0,525 0 0 0,00%
Canon Inc. 17,40 17,785 4 614 34 +3,10%
Canon Inc. ADRs 17,60 17,80 0 0 0,00%
Canopy Growth Corp. 27,51 27,79 60 866 530 -2,65%
CanSino Biologics Inc. 24,00 25,00 4 886 45 +1,69%
Cantel Medical Corp. 64,00 64,50 0 0 0,00%
Cap Gemini S.A. 123,60 124,55 1 220 11 -0,16%
Capcom Co. Ltd. 54,10 54,80 34 2 -1,64%
Capita PLC 0,416 0,422 0 0 0,00%
Capital One Financial Corp. 93,00 93,50 310 5 -2,12%
Capital Product Partners L.P. 7,765 8,141 395 2 -3,71%
CapitaLand Integrated Comm.Tr. 1,3894 1,438 0 0 0,00%
Capitaland Ltd. 2,14 2,20 11 522 4 0,00%
Capri Holdings Ltd. 35,415 35,595 196 3 -0,54%
Capricor Therapeutics Inc. 4,04 4,20 3 900 6 +4,55%
Capstone Mining Corp. 1,79 1,90 4 130 5 -6,28%
Capstone Turbine Corp. 9,635 10,14 370 2 +2,31%
Cara Therapeutics Inc. 15,285 15,425 633 5 -0,07%
Carbios S.A. 50,90 51,80 17 217 347 -2,99%
Cardiff Oncology Inc. 10,90 11,50 12 759 62 -31,48%
Cardinal Health Inc. 45,70 46,115 131 2 -0,83%
Cardinal Resources Ltd. 0,67 0,685 23 544 6 +0,75%
Cardiovascular Systems Inc. 36,80 37,20 30 1 -0,53%
Cardlytics Inc. 94,00 97,00 52 3 -3,00%
Cardtronics Group Ltd. 33,60 33,80 0 0 0,00%
CareDX Inc. 72,40 73,56 214 5 +2,66%
Cargotec Corp. Class B 34,48 34,64 91 2 -1,93%
CarGurus Inc. 26,40 26,60 90 1 -1,46%
Carl Data Solutions Inc. 0,0708 0,0788 56 000 7 -2,13%
Carl Zeiss Meditec AG 116,90 117,30 7 334 164 +1,65%
Carlsberg AS 124,00 124,60 204 4 +1,30%
Carlyle Commodities Corp. 0,0835 0,0955 4 458 1 -4,47%
Carlyle Group Inc. 27,80 28,00 62 3 +0,72%
Carmax Inc. 88,00 88,50 0 0 0,00%
Carnavale Resources Ltd. 0,0054 0,008 33 643 3 +17,65%
Carnegie Clean Energy Ltd. 0,001 0,0015 15 491 669 54 0,00%
Carnival Corp. Paired Ctf 17,026 17,376 104 145 538 +0,54%
Carnival PLC 14,85 14,95 60 227 317 -1,00%
Carnival PLC 14,60 14,80 5 531 22 -1,33%
Carpenter Technology Corp. 29,40 29,80 0 0 0,00%
Carrefour S.A. 16,30 16,42 36 603 90 -3,64%
Carrier Global Corp. 32,80 34,00 1 503 27 -1,79%
Cars.com Inc. 10,10 10,50 0 0 0,00%
carsales.com Ltd. 12,00 12,10 0 0 0,00%
Carter's Inc. 81,00 81,50 0 0 0,00%
Cartier Resources Inc. 0,168 0,202 0 0 0,00%
Carvana Co. 234,85 241,95 100 13 -1,68%
Casa Systems Inc. 6,394 6,662 100 1 +0,68%
Casella Waste Systems Inc. Class A 45,19 46,10 330 6 -0,11%
Cash Financial Svcs Group Ltd. 0,061 0,0705 0 0 0,00%
CASI Pharmaceuticals Inc. 2,74 2,88 2 470 3 -1,46%
Casino Guichard Perrachon S.A. 27,62 28,03 501 5 -1,64%
Casio Computer Co. Ltd. 14,50 14,70 0 0 0,00%
Cassava Sciences Inc. 8,604 8,874 1 004 8 +3,81%
Catabasis Pharmaceuticals Inc. 2,122 2,192 27 309 31 -1,17%
Catalent Inc. 95,00 96,00 37 2 0,00%
Catalyst Biosciences Inc. 5,35 5,45 0 0 0,00%
Catalyst Pharma Partners Inc. 2,8165 2,9545 600 1 -0,79%
Caterpillar Inc. 160,94 161,42 1 780 55 -0,47%
Cathay Pacific Airways Ltd. 0,737 0,787 2 670 3 -4,17%
CBAK Energy Technology Inc. 5,35 5,55 6 027 18 -0,91%
CBRE Group Inc. 52,50 53,00 0 0 0,00%
CBTX Inc. 22,80 23,00 0 0 0,00%
CCL Industries Inc. CL B 40,00 40,20 0 0 0,00%
CD Projekt S.A. 56,62 56,84 36 477 501 -2,61%
CDK Global Inc. 42,60 43,00 0 0 0,00%
CDN Maverick Capital Corp. 0,172 0,216 5 000 1 +4,17%
CECO Environmental Corp. 6,25 6,35 400 1 +4,00%
CECONOMY AG 5,65 5,695 76 316 124 -1,39%
CECONOMY AG Inh.-Vorzugsaktien 5,70 5,95 195 3 -4,96%
Cegedim S.A. 25,30 25,80 8 474 69 +0,39%
Cel-Sci Corp. 11,665 12,03 1 013 8 +6,16%
Celanese Corp. 111,00 112,00 0 0 0,00%
Celestica Inc. 7,00 7,05 129 2 -2,10%
Cell Impact AB 3,75 3,815 72 482 120 -6,82%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 14,16 14,81 100 1 +1,08%
Cellectar Biosciences Inc. 1,59 1,73 1 100 2 -1,19%
Cellectis 25,10 25,30 688 7 +3,17%
Cellink AB 23,70 24,05 10 235 126 +0,42%
Cellnex Telecom S.A. 46,38 46,64 465 5 -1,63%
Cellular Biomedicine Grp Inc. 14,90 15,10 0 0 0,00%
Celsion Corp. 0,67 0,74 0 0 0,00%
Celsius Resources Ltd. 0,033 0,0406 49 000 3 +7,82%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 5,20 5,40 3 956 9 0,00%
Cemtrex Inc. 1,27 1,34 2 427 4 +1,54%
CENIT AG Systemhaus 13,80 14,00 8 907 43 -6,53%
Cenovus Energy Inc. 5,05 5,10 4 453 8 -2,80%
Centamin PLC 1,31 1,34 87 005 40 -4,38%
Centene Corp. 52,50 53,00 0 0 0,00%
Centennial Resource Dev. Inc. 2,04 2,12 11 545 10 +0,98%
Centerpoint Energy Inc. 17,70 17,90 360 3 +2,33%
Centerra Gold Inc. 9,25 9,402 4 249 8 -1,23%
Centogene N.V. 9,24 9,92 3 305 25 +1,93%
CENTR Brands Corp. 0,57 0,635 3 515 3 +1,61%
Central African Gold Inc. 0,11 0,131 0 0 0,00%
Central China Real Estate Ltd. 0,352 0,38 0 0 0,00%
Central Japan Railway Co. 114,30 118,40 104 5 +0,51%
Centrica PLC 0,57 0,578 36 170 6 -2,08%
Centrotec SE 15,22 15,48 21 699 107 +2,38%
centrotherm international AG 2,80 2,92 2 789 10 -3,45%
Century Aluminum Co. 10,80 10,90 112 2 -4,42%
Century Casinos Inc. 5,80 6,25 310 1 0,00%
Ceotronics AG 3,02 3,08 4 997 17 -0,65%
Cerence Inc. 99,12 99,86 2 000 54 +5,72%
Ceres Power Holdings PLC 15,40 15,65 103 076 543 -3,45%
Ceridian HCM Holding Inc. 83,50 84,00 0 0 0,00%
Cerner Corp. 66,25 66,58 273 7 -0,54%
Cerus Corp. 5,90 6,10 0 0 0,00%
Ceva Inc. 44,40 44,80 16 2 -4,37%
CEWE Stiftung & Co. KGaA 97,70 98,60 402 16 -0,41%
CEZ AS 20,50 21,00 190 2 +0,97%
CF Industries Holdings Inc. 37,60 37,80 180 2 -0,53%
CGG S.A. 0,9234 0,9346 100 1 +0,26%
CGI Inc. Class A 64,42 64,78 6 1 -0,19%
CGN Power Co. Ltd. 0,18 0,20 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,0895 0,109 0 0 0,00%
Chakana Copper Corp. 0,37 0,398 0 0 0,00%
Chalice Gold Mines Ltd. 2,50 2,60 38 977 30 -6,27%
Champignon Brands Inc. ./. ./. 0 0 0,00%
Champion Iron Ltd. 3,288 3,424 3 125 5 +1,60%
Champions Oncology Inc. 9,10 9,45 0 0 0,00%
ChampionX Corp. 14,60 14,70 0 0 0,00%
Change Healthcare Inc. 19,80 20,00 0 0 0,00%
Charles River Labs Intl Inc. 226,00 228,00 15 1 0,00%
Chart Industries Inc. 110,00 113,00 375 12 +1,77%
Charter Communicat. Inc.(Del.) Class A 517,60 524,20 23 8 +1,48%
Charter Hall Retail REIT 2,196 2,2915 0 0 0,00%
Check Point Software Techs Ltd 105,26 106,04 359 13 -0,76%
Check-Cap Ltd. 1,35 1,46 77 731 53 -7,89%
Checkpoint Therapeutics Inc. 2,6965 2,8425 9 100 7 -1,39%
Cheesecake Factory Inc. 34,00 34,20 26 2 -1,79%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,61 1,63 0 0 0,00%
Chegg Inc. 80,35 81,63 487 18 -1,93%
Chemesis International Inc. 0,555 0,58 4 228 6 -0,89%
ChemoCentryx Inc. 50,84 51,92 50 1 -1,65%
Chemours Co. LLC, The 22,31 22,54 119 3 +0,04%
Cheniere Energy Inc. 54,57 55,07 0 0 0,00%
Chesapeake Gold Corp. 3,00 3,14 2 685 7 -1,27%
Chevron Corp. 75,99 76,47 2 324 51 -2,87%
CHF Solutions Inc. 6,60 7,10 0 0 0,00%
Chiasma Inc. 3,181 3,327 3 000 2 +0,71%
Chimera Investment Corp. 8,40 8,50 700 2 -0,58%
Chimerix Inc. 6,436 6,704 1 385 6 -1,23%
China Alumin.Intl Eng.Corp.Ltd 0,148 0,166 0 0 0,00%
China Automotive Systems Inc. 5,60 5,85 1 550 4 -6,72%
China Biologic Prods Hldgs Inc 97,50 98,50 0 0 0,00%
China BlueChemical Ltd. 0,153 0,174 500 1 +6,79%
China Bohai Bank Co. Ltd. 0,458 0,505 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,155 0,169 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,362 0,38 200 1 +3,87%
China Cmnctns Srvcs Corp.Ltd. 0,386 0,402 120 569 8 -2,91%
China Construction Bank Corp. 0,6448 0,6746 4 823 3 +3,94%
China Display Optoel.Tec.H.Ltd 0,032 0,056 0 0 0,00%
China Eastern Airlines Corp.Lt 0,33 0,354 1 000 1 +2,31%
China Everbright Envi.Grp.Ltd. 0,488 0,525 27 281 6 +1,96%
China Everbright Greent. Ltd. 0,374 0,40 0 0 0,00%
China Everbright Water Ltd. 0,14 0,162 0 0 0,00%
China Evergrande Group 1,51 1,55 4 665 11 +0,65%
China Gas Holdings Ltd. 3,32 3,42 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,13 1,16 0 0 0,00%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,3556 0,3686 30 159 14 +0,87%
China High-Speed Trans.Equip. 0,835 0,85 0 0 0,00%
China Hongqiao Group Ltd 0,715 0,75 0 0 0,00%
China Intl. Capital Corp. Ltd. 2,22 2,34 0 0 0,00%
China Life Insurance Co. Ltd. 1,8415 1,9215 5 420 5 +0,22%
China Life Insurance Co. Ltd. ADRs 9,35 9,40 0 0 0,00%
China Literature Ltd. 5,50 5,75 900 1 -1,75%
China Longyuan Power Grp Corp. 1,08 1,11 67 753 30 -7,02%
China Medical System Holdings 0,96 1,03 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0106 0,0136 10 000 1 -7,02%
China Mengniu Dairy Co. Ltd. 4,94 5,10 2 899 3 -2,75%
China Merchants Bank Co. Ltd. 6,45 6,55 4 537 14 +3,23%
China Merchants Commercial Rea 0,2444 0,277 0 0 0,00%
China Merchants Port Hldgs Co. 1,07 1,11 31 700 9 -1,80%
China Minsheng Banking Corp. 0,482 0,525 0 0 0,00%
China Mobile Ltd. 5,04 5,08 112 844 179 -0,98%
China Modern Dairy Hldgs Ltd. 0,27 0,28 23 647 3 -1,46%
China Molybdenum Co. Ltd. 0,5566 0,5806 38 478 17 +1,82%
China Natl Build. Mat. Co. Ltd 1,05 1,09 12 637 10 0,00%
China Oil & Gas Group Ltd. 0,042 0,0515 0 0 0,00%
China Oilfield Services Ltd. 0,81 0,835 0 0 0,00%
China Online Education Group Sp.ADRs 21,00 21,80 0 0 0,00%
China Overseas Land & Invest 1,78 1,87 2 073 5 +3,89%
China Pacific Insurance Co. 3,88 3,96 5 000 3 +5,38%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 41,80 42,20 245 3 -0,47%
China Petroleum & Chemi. Corp. 0,4127 0,4327 146 917 37 -0,46%
China Pharma Holdings Inc. 0,505 0,60 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,49 0,55 50 000 3 -1,75%
China Railway Group Ltd. 0,4201 0,448 62 709 8 +9,12%
China Railway Sig.&Com.Co.Ltd. 0,288 0,356 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,045 0,0517 645 157 25 +5,96%
China Recycling Energy Corp. 4,90 5,20 0 0 0,00%
China Reinsurance (Group)Corp. 0,0825 0,102 0 0 0,00%
China Resources Beer(Hldgs)Co. 7,05 7,45 0 0 0,00%
China Resources Gas Group Ltd. 4,40 4,54 0 0 0,00%
China Resources Land Ltd. 3,24 3,44 1 455 2 0,00%
China Resources Medic.Hldg.Co. 0,68 0,695 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,416 0,44 0 0 0,00%
China Resources Power Hldgs Co 0,9035 0,9435 11 106 3 +2,17%
China Sanjiang Fine Chem.Co. 0,26 0,276 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,65 1,71 1 314 3 +0,60%
China Shineway Pharmac.Grp Ltd 0,555 0,575 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0725 0,103 0 0 0,00%
China Southern Airlines Co.Ltd 22,60 23,40 290 2 0,00%
China Southern Airlines Co.Ltd 0,4643 0,4803 24 000 4 -1,97%
China Telecom Corp. Ltd. 0,226 0,258 107 016 13 +2,48%
China Travel Int. Inv. HK Ltd. 0,111 0,124 9 000 1 +6,90%
China Unicom (Hong Kong) Ltd. 0,53 0,545 18 100 6 -1,83%
China Water Affairs Group Ltd. 0,704 0,7235 87 032 28 +4,77%
China Yuchai International Ltd 14,90 15,00 0 0 0,00%
Chindata Group Holdings Ltd. 14,40 14,95 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0075 122 269 2 +45,45%
Chinook Therapeutics Inc. 12,40 12,80 0 0 0,00%
Chipotle Mexican Grill Inc. 1 159,80 1 169,40 7 4 +0,53%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0464 0,0545 145 111 11 +3,97%
Chow Tai Fook Jewellery Group 1,02 1,07 0 0 0,00%
Christian Dior SE 433,60 437,80 53 6 -3,06%
Christian Hansen Holding AS 75,64 76,24 462 10 -1,76%
Christina Lake Cannabis Corp. 0,62 0,65 227 003 128 +0,79%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 46,20 48,00 0 0 0,00%
Church & Dwight Co. Inc. 70,20 70,90 1 248 34 +1,31%
Cia de Minas Buenaventura S.A. 8,95 9,05 2 460 6 -1,09%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,22 2,44 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 10,30 10,40 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,60 6,75 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 16,46 16,68 1 305 3 +3,83%
Cidara Therapeutics Inc. 1,86 2,022 6 345 8 +0,61%
Cie Automotive S.A. 21,28 21,48 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 108,55 109,00 202 5 -0,05%
Ciena Corp. 43,875 44,415 1 843 43 -0,82%
Cigna Corp. 180,16 182,40 1 1 -1,10%
Cimarex Energy Co. 39,00 39,80 0 0 0,00%
CIMC Enric Holdings Inc. 0,55 0,57 19 247 7 -1,77%
CIMIC Group Ltd. 16,70 17,00 711 3 -0,58%
Cimpress PLC 77,50 78,00 12 2 -1,27%
Cincinnati Financial Corp. 77,50 78,00 16 1 0,00%
Cinedigm Corp. 0,655 0,72 28 520 12 +2,17%
Cinemark Holdings Inc. 15,70 15,90 1 440 7 +1,28%
Cineplex Inc. 6,65 6,70 460 2 -3,76%
Cineworld Group PLC 0,72 0,733 243 526 67 -2,73%
Cintas Corp. 268,50 271,20 341 20 +0,15%
Cipher Pharmaceuticals Inc. 0,664 0,696 19 686 9 0,00%
Cirrus Logic Inc. 81,50 82,00 10 1 +1,24%
Cirrus Networks Holdings Ltd. 0,0165 0,023 0 0 0,00%
Cisco Systems Inc. 37,54 37,68 20 243 163 +1,16%
CIT Group Inc. 32,60 33,20 0 0 0,00%
CITIC Ltd. 0,62 0,655 5 500 3 +1,55%
CITIC Securities Co. Ltd. 1,974 2,055 0 0 0,00%
Citigold Corporation Ltd. 0,0075 0,0105 40 000 1 +10,53%
Citigroup Inc. 53,11 53,27 10 599 64 -6,19%
Citizens Financial Group Inc. 33,40 33,80 0 0 0,00%
Citrix Systems Inc. 109,06 109,58 296 13 +1,01%
City Developments Ltd. 4,74 4,86 700 1 +0,43%
CK Asset Holdings Ltd. 4,267 4,446 222 1 +1,65%
CK Hutchison Holdings Ltd. 5,966 6,146 1 994 10 -1,97%
CK Infrastructure Holdings Ltd 4,52 4,66 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0008 0,001 2 590 000 10 0,00%
Clean Energy Fuels Corp. 7,95 8,30 19 652 74 -7,14%
Clean Harbors Inc. 66,60 68,64 95 1 +0,25%
Clean Power Capital Corp. 1,856 1,8924 11 830 393 7 321 -5,14%
Clean Seas Seafood Ltd. 0,49 0,52 0 0 0,00%
Clean TeQ Holdings Ltd. 0,22 0,23 104 491 25 -2,21%
Clear Blue Technologies Inc. 0,35 0,366 15 000 6 -4,69%
Clearside Biomedical Inc. 3,164 3,486 37 1 +4,02%
ClearSign Technologies Corp. 3,18 3,30 0 0 0,00%
Clearway Energy Inc. 27,60 28,40 20 1 -2,11%
Cleveland-Cliffs Inc. 13,44 13,856 4 224 11 -5,59%
Climeon AB 4,702 4,772 2 654 7 -2,66%
Clinuvel Pharmaceuticals Ltd. 14,00 14,20 11 929 37 +2,75%
Cliq Digital AG 18,60 19,00 16 598 142 -1,04%
CLOCKCHAIN AG 0,0212 0,04 8 000 1 +3,03%
Clorox Co., The 162,86 164,20 210 11 +1,41%
Cloudera Inc. 11,722 11,80 22 069 75 +0,32%
Cloudflare Inc. 64,00 65,00 2 067 61 -3,76%
CloudMD Software&Services Inc. 1,43 1,46 2 000 1 -1,36%
Clovis Oncology Inc. 4,528 4,7205 4 604 11 -3,32%
CLP Holdings Ltd. 7,60 7,75 0 0 0,00%
CMC Markets PLC 4,78 4,90 0 0 0,00%
CMC Materials Inc. 136,00 137,00 0 0 0,00%
CME Group Inc. 157,72 160,10 227 10 +0,28%
CMS Energy Corp. 48,40 48,60 0 0 0,00%
CNA Financial Corp. 33,20 33,60 100 1 0,00%
CNH Industrial N.V. 11,04 11,17 11 768 39 -0,89%
CNO Financial Group Inc. 19,445 19,625 0 0 0,00%
CNOOC Ltd. 0,8266 0,8598 43 964 26 -2,72%
CNP Assurances S.A. 13,76 13,89 14 051 24 +0,95%
CNX Resources Corp. 11,40 11,50 1 1 +1,77%
Co-Diagnostics Inc. 8,50 8,95 4 324 19 +4,76%
co.don AG 1,23 1,39 36 951 45 -3,50%
Cobalt Blue Holdings Ltd. 0,224 0,258 77 176 13 -1,08%
Coca-Cola Amatil Ltd. 8,00 8,15 56 2 -1,88%
Coca-Cola Co., The 40,21 40,375 103 375 1 150 -0,26%
Coca-Cola European Partn. PLC 40,05 40,40 1 092 9 +0,25%
Cochlear Ltd. 121,10 121,64 10 1 +0,45%
Cocrystal Pharma Inc. 1,20 1,30 2 900 4 +1,59%
Codebase Ventures Inc. 0,208 0,224 833 146 223 -5,41%
Codexis Inc. 20,80 21,20 220 2 -1,89%
Codiak Biosciences Inc. 23,20 23,40 10 1 -1,64%
Coeur Mining Inc. 6,889 6,98 30 952 72 -6,41%
Coface S.A. 8,59 8,67 0 0 0,00%
COFCO Joycome Foods Ltd. 0,256 0,288 0 0 0,00%
Coffee Holding Co. Inc. 3,76 3,88 0 0 0,00%
Cofinimmo S.A. 124,00 124,20 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,3171 0,3863 0 0 0,00%
Cognex Corp. 69,22 69,92 814 28 -2,15%
Cognizant Technology Sol. Corp. 66,28 66,59 442 10 +1,05%
Coherent Inc. 125,15 126,40 195 3 -4,85%
Coherus Biosciences Inc. 14,56 14,79 0 0 0,00%
Colgate-Palmolive Co. 67,55 68,03 4 815 68 +0,64%
Colliers International Grp Inc 72,00 72,50 0 0 0,00%
Collins Foods Ltd. 5,80 5,95 0 0 0,00%
Coloplast AS B 119,30 119,85 1 477 30 +0,42%
Columbia Care Inc. 6,20 6,35 3 697 15 +5,08%
Columbia Sportswear Company 76,50 77,00 0 0 0,00%
Comcast Corp. Cl. A 40,245 40,37 495 9 -1,35%
Comerica Inc. 52,50 53,00 224 2 -1,83%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,03 1,12 1 400 1 0,00%
Commerce Resources Corp. 0,225 0,237 64 560 21 +2,61%
Commercial Metals Co. 17,50 17,80 0 0 0,00%
Commerzbank AG 5,67 5,704 1 260 326 976 -0,59%
Commonwealth Bank Of Australia 53,90 54,09 2 441 10 -1,94%
Commscope Holding Co. Inc. 12,10 12,30 100 1 -0,81%
Community Health Sys. Inc. 7,35 7,65 1 000 2 +3,62%
Commvault Systems Inc. 47,60 47,80 0 0 0,00%
Compagnie De Saint-Gobain S.A. 42,91 43,27 2 160 18 -0,83%
Compagnie Plastic Omnium S.A. 30,50 30,70 219 8 -1,86%
Compass Group PLC 15,70 16,00 1 617 8 -1,55%
Compass Minerals International 52,00 52,50 41 1 -1,92%
Compass Pathways PLC (Spons.ADRs) 34,60 35,60 1 389 15 0,00%
Compleo Charging Solutions AG 87,40 89,00 26 406 763 -8,19%
CompuGroup Medical SE &Co.KGaA 80,50 81,00 3 565 82 -0,62%
Computershare Ltd. 8,95 9,05 0 0 0,00%
ConAgra Brands Inc. 27,895 28,18 2 310 5 +0,82%
Concho Resources Inc. 54,50 55,00 0 0 0,00%
Concord New Energy Group Ltd. 0,061 0,0725 16 413 4 +7,41%
Condor Gold PLC 0,498 0,545 0 0 0,00%
Condor Petroleum Inc. 0,322 0,368 330 1 +3,51%
Conduent Inc. 3,9465 4,01 500 1 -0,81%
Conmed Corp. 94,50 95,50 0 0 0,00%
Conn's Inc. 11,90 12,00 0 0 0,00%
ConocoPhillips 37,25 37,56 4 592 31 -5,29%
Consol Energy Inc. 7,80 8,00 100 1 -1,91%
Consolidated Comm. Hldgs Inc. 4,56 4,58 0 0 0,00%
Consolidated Edison Inc. 57,50 57,76 683 18 +1,92%
Constellation Brands Inc. 181,38 182,86 133 7 -0,83%
Constellation Software Inc. 1 042,00 1 047,00 8 2 +0,48%
Constr. Aux. Ferroc. SA (CAF) 38,65 39,20 175 3 -3,09%
Construction Partners Inc. 28,20 28,80 20 1 0,00%
Consus Real Estate AG 6,65 6,81 409 3 -1,77%
ContextLogic Inc. 20,46 20,665 16 403 121 -10,64%
Continental AG 117,30 118,00 15 912 234 -3,38%
Continental Res Inc. (Okla.) 15,50 16,50 0 0 0,00%
Contrafect Corp. 4,18 4,38 1 350 2 +0,47%
ConvaTec Group PLC 2,212 2,276 0 0 0,00%
Cooper Companies Inc. 308,80 315,10 279 5 -0,91%
CooTek Cayman Inc. Sp.ADRs 2,16 2,30 0 0 0,00%
Copa Holdings S.A. 65,50 66,00 0 0 0,00%
Copart Inc. 95,50 96,00 25 3 -1,04%
Copper Fox Metals Inc. 0,24 0,256 8 000 2 -6,25%
Copper Mountain Mining Corp. 1,418 1,436 44 983 30 -5,07%
Copper Mountain Mining Corp. CDIs 1,42 1,48 2 987 3 -2,70%
Corbion N.V. 47,35 47,55 912 19 -1,14%
Corbus Pharmaceutic.Hldgs Inc. 1,419 1,4705 23 151 22 +0,56%
Corcept Therapeutics Inc. 23,00 23,60 0 0 0,00%
Cordoba Minerals Corp. 0,0445 0,0565 0 0 0,00%
Core Laboratories N.V. 27,60 28,40 0 0 0,00%
Core One Labs Inc. 0,675 0,70 229 888 153 +3,73%
Core-Mark Holding Co. Inc. 26,80 27,00 0 0 0,00%
CoreCivic Inc. 6,018 6,146 2 220 3 +2,56%
Coreo AG 1,59 1,66 1 866 4 +1,27%
CoreSite Realty Corp. 101,00 102,00 0 0 0,00%
Corestate Capital Holding S.A 14,30 14,60 65 684 206 -0,61%
CorMedix Inc. 7,10 7,50 20 1 +1,37%
Cornerstone OnDemand Inc. 35,60 36,20 0 0 0,00%
Corning Inc. 31,205 31,395 7 471 31 -0,02%
Corporación Financiera Alba SA 39,00 39,65 83 2 -0,75%
Corsair Gaming Inc. 31,40 31,80 4 607 66 -4,82%
Corteva Inc. 35,675 36,765 796 13 -0,30%
Corus Entertainment Inc. Class B 3,108 3,258 48 2 -1,03%
Corvus Gold Inc. 1,8526 1,9066 2 627 2 +2,34%
Cosan Ltd. 15,40 16,20 330 2 -1,81%
COSCO SHIPPING Development Co. 0,156 0,17 208 400 11 -10,44%
COSCO SHIPPING Ports Ltd. 0,58 0,60 5 500 4 +3,45%
Costamare Inc. 7,30 7,50 902 3 -3,92%
CoStar Group Inc. 705,00 710,00 1 1 0,00%
Costco Wholesale Corp. 299,65 300,65 385 30 +0,97%
Coty Inc. Cl.A 5,656 5,778 72 516 97 -2,53%
Country Garden Holdings Co. 1,041 1,0905 1 844 1 +1,36%
Coupa Software Inc. 271,40 273,25 120 17 -2,18%
Covanta Holding Corp. 11,80 11,90 225 2 +0,86%
Cover Technologies Inc. 0,234 0,292 10 1 -6,92%
Covestro AG 53,56 53,74 46 193 398 -2,22%
Covetrus Inc. 30,40 30,60 398 5 -3,16%
Covivio S.A. 76,00 76,15 256 5 -1,81%
CR Capital Real Estate AG 29,50 30,60 483 17 +1,35%
Cracker Barrel Old Coun.St.Inc 116,00 117,00 0 0 0,00%
Crane Co. 66,50 67,00 0 0 0,00%
Credicorp Ltd. 127,00 128,00 0 0 0,00%
Credit Agricole S.A. 10,13 10,21 797 9 -1,49%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,40 11,50 200 1 +0,87%
creditshelf AG 36,60 38,80 0 0 0,00%
Cree Research Inc. 96,61 97,29 209 7 -4,77%
Crescent Point Energy Corp. 2,4055 2,438 1 351 2 -4,12%
Cresco Labs Inc. 10,68 11,13 16 850 126 +2,87%
Creso Pharma Ltd. 0,15 0,16 18 125 4 +0,67%
Crest Nicholson Holdings PLC 3,42 3,44 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4,80 4,90 10 615 15 +6,58%
CRH PLC 36,73 37,40 900 6 +0,83%
Crinetics Pharmaceuticals Inc. 11,60 11,90 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 16,10 16,20 171 4 -0,63%
Critical Elements Lithium Corp 0,705 0,73 4 285 4 +2,86%
Crocs Inc. 61,89 62,65 110 2 -1,26%
Croda International PLC 71,50 72,50 0 0 0,00%
Cromwell Property Group 0,5285 0,5534 0 0 0,00%
Cronos Group Inc. 8,914 9,193 35 183 169 -1,10%
CropEnergies AG 13,68 13,80 39 125 178 -1,73%
Cross River Ventures Corp. 0,171 0,187 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 181,00 183,00 2 042 125 -2,15%
Crown Castle Internatl Corp. 129,52 130,84 105 11 +0,64%
Crown Holdings Inc. 78,50 79,00 15 1 -0,63%
Crown Resorts Ltd 6,45 6,55 0 0 0,00%
CRRC Corp. Ltd. 0,3756 0,4556 85 980 17 +7,84%
Cruz Cobalt Corp. 0,046 0,055 0 0 0,00%
Cryolife Inc. 19,90 20,20 0 0 0,00%
CSL Ltd. 170,10 171,86 161 9 -1,57%
CSPC Pharmaceutical Group Ltd. 0,8042 0,8562 5 530 2 +2,30%
CSR Ltd. 3,36 3,38 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,03 1,11 0 0 0,00%
CSX Corp. 76,97 77,75 5 1 +0,18%
CTI BioPharma Corp. 2,632 2,758 600 1 +0,66%
CTS Eventim AG & Co. KGaA 52,65 52,85 2 678 56 -0,28%
CTT-Correios de Portugal S.A. 2,45 2,46 40 146 13 -0,41%
CubeSmart 28,40 28,60 0 0 0,00%
Cubic Corp. 53,50 54,00 0 0 0,00%
Cue Biopharma Inc. 10,20 10,60 0 0 0,00%
Cummins Inc. 196,00 197,00 805 35 -1,51%
CureVac N.V. 83,00 83,76 180 646 1 602 +1,33%
Curis Inc. 10,50 10,70 1 250 5 +5,15%
Cutera Inc. 21,00 21,20 365 1 +1,94%
CV Sciences Inc. 0,4733 0,5616 4 000 2 +10,77%
CVS Health Corp. 62,96 63,34 1 110 15 +2,58%
CYAN AG 13,448 13,752 15 034 80 -4,50%
Cyberagent Inc. 57,50 58,00 25 1 +0,87%
CyberArk Software Ltd. 131,80 133,12 187 9 +2,52%
Cyberdyne Inc. 5,10 5,30 100 1 +3,92%
Cyclacel Pharmaceuticals Inc. 5,916 6,215 1 300 4 -16,09%
Cyclone Metals Ltd. ./. ./. 0 0 0,00%
CymaBay Therapeutics Inc. 4,90 5,15 0 0 0,00%
Cypress Development Corp. 0,98 1,10 106 747 64 +12,76%
Cyren Ltd. 0,935 1,04 765 1 +7,53%
CyrusOne Inc. 59,50 60,00 75 1 -0,86%
Cytokinetics Inc. 15,50 15,90 0 0 0,00%
Cytomx Therapeutics Inc. 6,468 6,672 9 824 21 +3,20%
Cytosorbents Corp. 7,085 7,145 850 3 -0,62%
CytoTools AG 15,55 16,00 5 064 43 -3,90%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)