alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 132,00 133,00 2 2 +0,76%
C.T.S. Corp. 36,40 37,00 0 0 0,00%
C3 AI Inc.  11,99 12,098 2 183 16 +2,03%
CA Immobilien Anlagen AG 23,20 23,24 1 130 4 -1,28%
Cable One Inc. 88,00 89,50 0 0 0,00%
Cabot Corp. 52,00 52,50 35 1 0,00%
Cabral Gold Inc. 0,334 0,358 1 329 1 +1,70%
Caci International Inc. Class A 530,50 537,50 353 9 +1,24%
Cactus Inc. Cl.A 35,00 35,60 0 0 0,00%
Cadeler A/S 3,722 3,734 59 703 139 +2,13%
Cadence Bank 32,60 33,20 0 0 0,00%
Cadence Design Systems Inc. 269,55 271,50 607 27 +1,03%
Cadiz Inc. Registered Shares o.N. 5,30 5,45 200 1 +1,90%
Cadoux Ltd. 0,0265 0,031 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,80 35,60 0 0 0,00%
CAE Inc. 22,60 22,80 0 0 0,00%
Caesars Entertainment Inc. 17,52 17,69 0 0 0,00%
Caixabank S.A. 9,374 9,38 7 235 74 +3,53%
Cal-Maine Foods Inc. 75,96 77,08 6 2 -0,05%
Caleres Inc. 8,40 8,60 0 0 0,00%
Calfrac Well Services Ltd. 1,89 1,95 0 0 0,00%
California Resources Corp. 41,00 42,00 0 0 0,00%
California Water Service Group 38,26 39,02 0 0 0,00%
Calix Networks Inc. 48,00 49,00 0 0 0,00%
Cambium Networks Corp. 2,26 2,34 1 277 4 -0,88%
Camden Property Trust 88,50 90,50 0 0 0,00%
Cameco Corp.  76,75 77,41 7 352 97 +2,94%
Campbells Co. 26,73 26,89 63 5 -0,49%
Camping World Holdings Inc. 8,302 8,522 0 0 0,00%
Camtek Ltd. 87,50 91,50 1 1 +2,87%
Camurus AB 56,75 56,80 5 1 -0,27%
Canaan Inc. 0,846 0,884 15 525 8 +5,97%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,835 10,935 0 0 0,00%
Canada Nickel Company Inc. 0,831 0,85 8 113 7 -0,48%
Canada Packers Inc. 9,45 9,65 0 0 0,00%
Canadian Gold Corp. 0,332 0,348 0 0 0,00%
Canadian Imperial Bk of Comm. 73,23 73,89 0 0 0,00%
Canadian National Railway Co. 81,94 82,52 1 600 28 +1,08%
Canadian Natural Resources Ltd. 29,66 29,95 4 151 24 +0,47%
Canadian Paci.Kansas City Ltd. 61,00 62,00 350 9 +2,48%
Canadian Solar Inc. 23,22 23,55 1 439 19 +2,05%
Canadian Tire Corp. Ltd. 104,10 105,00 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,96 26,03 0 0 0,00%
Canagold Resources Ltd. 0,256 0,268 0 0 0,00%
Canal+ S.A. 2,57 2,60 2 621 3 +0,77%
CanAlaska Uranium Ltd. 0,354 0,363 3 660 3 +1,68%
CANARY GOLD CORP. 0,175 0,189 0 0 0,00%
Cancambria Energy Corp. 0,294 0,322 0 0 0,00%
CANCOM SE 25,05 25,15 3 106 27 +0,80%
Canfor Corp. 7,05 7,15 0 0 0,00%
Cannabist Company Holdings Inc 0,0371 0,041 0 0 0,00%
Cannabix Technologies Inc. 0,336 0,356 150 1 -0,59%
CANNOVUM CANNABIS AG 0,41 0,484 0 0 0,00%
Canon Inc. 24,47 24,77 1 477 7 +0,65%
Canon Marketing Japan Inc. 36,00 37,00 0 0 0,00%
Canopy Growth Corp.  0,922 0,939 48 515 47 +2,62%
CanSino Biologics Inc. 4,614 4,732 0 0 0,00%
Cantaloupe Inc. 9,15 9,35 0 0 0,00%
Cantourage Group SE 2,90 3,07 1 082 6 -3,45%
Cap Gemini S.A. 128,80 128,85 432 19 +0,20%
Capcom Co. Ltd. 21,14 21,35 435 3 -0,75%
Capita PLC 3,60 3,66 0 0 0,00%
Capital B S.A. 0,79 0,805 20 620 9 -4,81%
Capital One Financial Corp. 176,00 179,00 14 3 +1,14%
Capital Power Corp. 38,00 38,60 0 0 0,00%
Capital Southwest Corp. 17,78 18,13 3 110 6 +1,18%
CapitaLand Ascendas REIT 1,84 1,89 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,54 1,59 0 0 0,00%
CapitaLand Investment Ltd 1,71 1,78 0 0 0,00%
Capri Holdings Ltd. 19,06 19,344 6 1 -0,46%
Capricor Therapeutics Inc. 5,01 5,09 0 0 0,00%
Capricorn Energy PLC 2,22 2,24 0 0 0,00%
Capricorn Metals Ltd. 7,90 8,05 0 0 0,00%
Capstone Copper Corp. 7,118 7,256 0 0 0,00%
Capstone Therapeutics Corp. 0,765 0,79 0 0 0,00%
CAR Group Ltd. 18,70 19,00 0 0 0,00%
Carbios S.A. 9,055 9,085 20 392 68 -0,22%
Carbon Streaming Corp. 0,462 0,505 0 0 0,00%
Card Factory PLC 1,084 1,11 200 1 +0,73%
Cardiff Oncology Inc. 1,736 1,778 820 2 -0,23%
Cardinal Energy Ltd. 5,615 5,75 4 545 13 +2,12%
Cardinal Health Inc. 178,30 180,80 25 5 -0,50%
Cardiol Therapeutics Inc. Shares Cl.A 0,86 0,894 0 0 0,00%
Cardlytics Inc. 1,053 1,0895 0 0 0,00%
CareCloud Inc. 2,445 2,545 0 0 0,00%
CareDX Inc. 13,83 14,155 0 0 0,00%
CareTrust REIT Inc. 31,40 32,00 70 2 +1,26%
Cargojet Inc. 44,20 44,40 0 0 0,00%
CarGurus Inc. 29,80 30,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,80 21,20 0 0 0,00%
Carl Zeiss Meditec AG  42,82 42,90 6 024 88 -0,56%
Carlisle Cos. Inc. 262,80 269,20 0 0 0,00%
Carlsberg AS 102,50 102,55 304 9 -0,15%
Carlyle Group Inc., The 45,005 45,905 1 071 5 +1,52%
Carlyle Secured Lending Inc. 10,172 10,478 0 0 0,00%
Carmax Inc. 29,65 29,99 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0392 0,043 0 0 0,00%
Carnival Corp. Paired Ctf  22,735 22,87 5 719 29 +0,75%
Carnival PLC  20,75 20,79 900 14 +0,58%
Carnival PLC ADRs 20,60 20,80 1 600 5 0,00%
CarParts.com Inc. 0,3868 0,4192 0 0 0,00%
Carpenter Technology Corp. 282,00 286,00 1 1 +1,42%
Carrefour S.A. 12,82 12,83 8 400 27 -0,39%
Carriage Services Inc. 35,80 36,20 0 0 0,00%
Carrier Global Corp. 44,955 45,00 2 282 34 +0,88%
Cars.com Inc. 9,65 9,75 0 0 0,00%
Carter's Inc. 24,80 25,20 0 0 0,00%
Cartier Resources Inc. 0,134 0,1495 0 0 0,00%
Carvana Co. 288,20 291,80 92 6 +1,29%
Casella Waste Systems Inc. Class A 79,94 80,70 0 0 0,00%
Casey's General Stores Inc. 482,00 494,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 0,27 0,273 0 0 0,00%
Casio Computer Co. Ltd. 6,625 6,79 35 1 -0,75%
Cass Information Systems Inc. 34,80 35,20 0 0 0,00%
Cassava Sciences Inc. 2,373 2,455 40 1 -0,50%
Cassiar Gold Corp. 0,1685 0,19 0 0 0,00%
Castellum AB 9,558 9,57 0 0 0,00%
Castle Biosciences Inc. 30,00 30,60 0 0 0,00%
Catalyst Pharma Partners Inc. 19,46 20,04 30 3 -0,74%
Caterpillar Inc.  487,00 489,50 906 93 +1,15%
Cathay General Bancorp 40,20 40,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 0 0 0,00%
Cathedra Bitcoin Inc. 0,796 0,824 212 1 +1,73%
Cavendish Hydrogen ASA  0,704 0,716 7 646 32 -1,40%
CBAK Energy Technology Inc. 0,77 0,79 0 0 0,00%
CBIZ Inc. 43,40 44,80 0 0 0,00%
CBL & Assoc. Properties Inc. 27,80 28,40 0 0 0,00%
Cboe Global Markets Inc. 218,00 222,20 0 0 0,00%
cBrain A/S 19,22 19,40 131 3 +1,57%
CBRE Group Inc. 132,00 133,00 106 5 +0,76%
CCC Intelligent Solutions Hold 6,25 6,40 0 0 0,00%
CCL Industries Inc. CL B 52,00 52,50 0 0 0,00%
CCS Abwicklungs AG 0,0801 0,0949 21 2 -5,76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,40 23,60 0 0 0,00%
CDN Maverick Capital Corp. 0,128 0,136 20 000 4 +3,15%
CDW Corp. 121,75 122,90 0 0 0,00%
CECO Environmental Corp. 43,90 44,98 0 0 0,00%
CECONOMY AG  4,41 4,42 4 699 24 -0,11%
Cegedim S.A. 12,35 12,50 50 1 +0,41%
Celanese Corp. 31,80 31,99 2 002 4 +2,96%
Celcuity Inc. 81,50 83,50 0 0 0,00%
Celestica Inc. 288,00 291,00 2 179 104 +6,99%
Celldex Therapeutics Inc. 21,80 22,20 0 0 0,00%
Cellebrite DI Ltd. 15,30 15,60 20 1 +1,30%
Cellectis 4,20 4,225 375 5 +7,36%
Cellectis Sp.ADRs 4,10 4,24 0 0 0,00%
Cellnex Telecom S.A. 25,31 25,33 1 105 15 +1,03%
Cembra Money Bank AG 96,95 97,25 0 0 0,00%
Cementir Holding N.V. 15,98 16,04 41 2 +0,38%
Cemex S.A. ADR 8,90 9,20 0 0 0,00%
Cencora Inc. 309,85 313,90 28 2 -0,56%
CENIT AG Systemhaus 6,56 6,64 116 2 +0,32%
Cenovus Energy Inc. 15,848 16,012 5 1 -0,19%
Centene Corp. 31,20 31,41 100 1 +0,18%
Centerpoint Energy Inc. 33,80 34,60 1 1 +0,58%
Centerra Gold Inc. 10,375 10,53 483 1 -1,20%
Centessa Pharmaceuticals plc 24,20 25,00 0 0 0,00%
Central Japan Railway Co. 22,28 22,72 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,00 13,20 0 0 0,00%
Centrica PLC 1,867 1,897 0 0 0,00%
centrotherm international AG 7,90 8,00 9 752 40 +0,64%
Centrus Energy Corp. 245,80 248,00 1 873 34 +7,67%
Century Aluminum Co. 24,27 24,74 0 0 0,00%
Century Casinos Inc. 1,24 1,27 0 0 0,00%
Century Communities Inc. 48,60 49,80 0 0 0,00%
Century Lithium Corp. 0,168 0,1815 286 1 +4,01%
CEOTRONICS AG 12,20 12,35 9 058 37 -2,00%
Ceragon Networks Ltd. 1,69 1,77 0 0 0,00%
Cerence Inc. 8,825 8,925 9 018 33 +30,43%
Ceres Power Holdings PLC 4,18 4,214 58 086 83 +1,50%
Cerrado Gold Inc. 0,91 0,94 51 501 11 +8,00%
Cerro De Pasco Resources Inc. 0,276 0,294 0 0 0,00%
Certara Inc. 7,146 7,43 426 6 +2,81%
Cerus Corp. 1,306 1,338 0 0 0,00%
CervoMed Inc. 7,45 7,75 0 0 0,00%
CES Energy Solutions Corp. 7,15 7,20 0 0 0,00%
Ceva Inc. 16,60 17,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 99,70 99,90 1 325 18 +1,73%
CEZ AS 53,00 53,40 53 8 +0,28%
CF Industries Holdings Inc. 68,06 69,16 50 1 +0,92%
CGI Inc. Class A 75,72 76,22 0 0 0,00%
CGN Mining Co. Ltd. 0,31 0,364 312 1 +4,19%
CGN New Energy Holdings Co.Ltd 0,282 0,304 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,105 0,126 0 0 0,00%
Chagee Holdings Ltd. 12,40 12,60 40 1 +0,81%
Chalice Gold Mines Ltd. 1,024 1,0575 0 0 0,00%
Challenger Ltd. 4,76 4,90 0 0 0,00%
Champion Iron Ltd. 3,04 3,10 0 0 0,00%
Champions Oncology Inc. 5,90 6,10 0 0 0,00%
CHAPTERS Group AG 35,50 35,80 35 2 -0,56%
ChargePoint Holdings Inc. 7,20 7,35 55 1 0,00%
Charles River Labs Intl Inc. 141,30 142,65 19 2 +1,53%
Chart Industries Inc. 175,95 178,35 9 1 -0,11%
Charter Communications Inc. Class A 168,46 170,44 84 5 +1,10%
Charter Hall Retail REIT 2,3025 2,4015 0 0 0,00%
Check Point Software Techs Ltd 160,80 162,20 85 5 +0,81%
Check-Cap Ltd. 1,26 1,28 200 1 +1,59%
Cheerwin Group Ltd. 0,238 0,26 0 0 0,00%
Cheesecake Factory Inc. 38,17 39,00 7 1 +2,93%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,50 5,75 0 0 0,00%
Chefs Warehouse Inc. 50,50 51,00 0 0 0,00%
Chegg Inc. 0,8593 0,9023 0 0 0,00%
Chemed Corp. 372,00 380,00 0 0 0,00%
Chemometec AS 101,40 101,60 0 0 0,00%
Chemours Co. LLC, The 9,338 9,568 20 1 -0,58%
Chemring Group PLC 5,70 5,75 0 0 0,00%
Cheniere Energy Inc. 181,80 183,60 22 2 +0,22%
Cherry AG 0,572 0,588 10 668 16 0,00%
Chervon Holdings Ltd. 2,068 2,15 0 0 0,00%
Chery Automobile Co. Ltd. 3,36 3,48 150 1 +2,96%
Chesapeake Gold Corp. 1,38 1,45 57 1 +1,76%
Chesnara PLC 3,10 3,14 5 010 3 +1,95%
Chevron Corp.  132,10 132,40 1 321 47 +0,79%
Chewy Inc. 29,505 30,085 0 0 0,00%
Chiba Bank Ltd., The 8,50 8,70 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,22 3,30 0 0 0,00%
Children's Place Inc., The 6,10 6,20 0 0 0,00%
Chimera Investment Corp. 10,30 10,40 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,272 0,292 0 0 0,00%
China Aoyuan Group Ltd. 0,01 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,56 3,62 0 0 0,00%
China Bohai Bank Co. Ltd. 0,105 0,117 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,144 0,154 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,82 0,85 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,525 0,54 0 0 0,00%
China Coal Energy Co. Ltd. 1,18 1,24 0 0 0,00%
China Construction Bank Corp. 0,9091 0,9239 86 2 +1,95%
China Eastern Airlines Corp.Lt 0,52 0,54 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,124 0,13 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,545 0,5624 0 0 0,00%
China Everbright Greent. Ltd. 0,099 0,112 0 0 0,00%
China Everbright Water Ltd. 0,159 0,174 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,935 0,97 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,30 15,70 252 18 +1,95%
China Harmony New Ener.A.H.Ltd 0,0938 0,1018 5 000 1 -6,37%
China High-Speed Trans.Equip. 0,17 0,186 0 0 0,00%
China Hongqiao Group Ltd 3,359 3,426 1 000 1 +1,85%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,971 3,019 8 2 +0,23%
China Literature Ltd. 3,78 3,98 0 0 0,00%
China Longyuan Power Grp Corp. 0,7614 0,8012 0 0 0,00%
China Medical System Holdings 1,49 1,54 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,17 0,19 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,60 1,69 150 1 -3,03%
China Merchants Bank Co. Ltd. 5,722 5,858 0 0 0,00%
China Merchants Commercial Rea 0,1317 0,1498 0 0 0,00%
China Merchants Port Hldgs Co. 1,774 1,819 20 000 11 +3,18%
China Minsheng Banking Corp. 0,47 0,498 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 1,746 1,803 821 5 -0,06%
China Natl Build. Mat. Co. Ltd 0,5836 0,6458 0 0 0,00%
China Oil & Gas Group Ltd. 0,019 0,0255 0 0 0,00%
China Overseas Land & Invest 1,498 1,5455 17 1 +3,48%
China Pacific Insurance Co. 3,56 3,60 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5008 0,5128 55 783 18 +0,50%
China Power Intl Development 0,36 0,388 15 1 +3,14%
China Railway Group Ltd. 0,4316 0,4479 1 176 2 -0,55%
China Railway Sig.&Com.Co.Ltd. 0,372 0,404 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,172 0,194 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,186 2 000 1 -1,09%
China Resources Beer(Hldgs)Co. 3,08 3,20 0 0 0,00%
China Resources Gas Group Ltd. 2,32 2,38 0 0 0,00%
China Resources Land Ltd. 3,26 3,44 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,386 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,525 0,55 0 0 0,00%
China Resources Power Hldgs Co 2,078 2,121 35 1 +1,29%
China Sanjiang Fine Chem.Co. 0,308 0,318 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,476 4,547 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,91 0,965 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,024 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,5875 0,6085 31 1 +1,35%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,494 0,52 1 008 2 +2,97%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2776 1,3386 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,149 0,165 0 0 0,00%
China Water Affairs Group Ltd. 0,656 0,669 8 578 4 +0,30%
China Yuchai International Ltd 30,80 31,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,80 26,80 0 0 0,00%
Chipotle Mexican Grill Inc. 26,77 26,96 2 453 15 +0,65%
Chocoladef. Lindt & Sprüngli 12 650,00 12 700,00 18 9 -2,69%
Chocoladef. Lindt & Sprüngli 128 200,00 129 400,00 0 0 0,00%
Choice Hotels Intl Inc. 76,50 77,50 0 0 0,00%
Choice Properties Reit 9,30 9,35 0 0 0,00%
Chord Energy Corp. 79,08 80,24 0 0 0,00%
Chow Tai Fook Jewellery Group 1,64 1,71 0 0 0,00%
Christian Dior SE 575,50 577,50 21 11 +0,79%
ChromaDex Corp. 5,90 6,15 0 0 0,00%
Chubb Ltd. 254,00 260,00 105 8 +1,56%
Chubu Electric Power Co. Inc. 12,60 13,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,93 46,18 389 2 +0,70%
Church & Dwight Co. Inc. 70,02 71,40 1 499 30 -0,34%
Churchill Downs Inc. 89,00 91,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 20,40 21,20 1 548 3 +0,96%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,77 1,83 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,95 9,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,60 22,80 841 5 +0,89%
Cia Siderurgica Nacional Spons.ADRs 1,32 1,36 0 0 0,00%
Cibus Nordic Real Estate AB 14,46 14,515 0 0 0,00%
Cicor Technologies S.A. 202,00 203,00 91 7 +3,82%
Cidara Therapeutics Inc. 188,00 191,00 192 11 +1,58%
Cie Automotive S.A. 28,95 29,05 0 0 0,00%
Cie Financière Richemont SA 177,75 177,80 188 9 +1,54%
Cie Génle Éts Michelin SCpA 27,54 27,56 1 840 17 -0,97%
Ciena Corp. 169,70 172,25 704 10 +2,53%
Cigna Group, The 236,50 238,80 67 3 +0,74%
CIMC Enric Holdings Inc. 0,845 0,905 0 0 0,00%
Cimpress PLC 59,00 59,50 0 0 0,00%
Cincinnati Financial Corp. 140,30 140,95 53 2 +0,75%
Cinemark Holdings Inc. 26,16 26,55 0 0 0,00%
Cineplex Inc. 7,35 7,45 0 0 0,00%
Cintas Corp. 158,00 159,40 631 15 +0,50%
Cion Investment Corp. 8,59 8,805 2 1 +1,38%
Cipher Mining Inc. 14,40 14,50 20 729 66 +14,17%
Circle Internet Group Inc. CL A 61,80 62,20 8 079 150 +2,97%
Circus SE 16,30 16,60 6 171 85 +2,85%
Cirrus Logic Inc. 102,00 104,00 0 0 0,00%
Cisco Systems Inc.  68,68 68,84 7 750 90 +0,97%
Citi Trends Inc. 35,00 35,60 0 0 0,00%
CITIC Ltd. 1,346 1,391 2 1 +0,26%
CITIC Securities Co. Ltd. 3,06 3,14 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,266 0,30 0 0 0,00%
Citigroup Inc. 86,96 87,39 1 381 30 +0,87%
Citizen Watch Co. Ltd. 6,70 6,85 0 0 0,00%
Citizens Financial Group Inc. 44,665 45,105 0 0 0,00%
City Developments Ltd. 4,82 4,94 0 0 0,00%
Civeo Corp. 18,40 18,80 0 0 0,00%
Civitas Resources Inc. 24,65 25,13 30 1 -0,20%
CK Asset Holdings Ltd. 4,407 4,477 0 0 0,00%
CK Hutchison Holdings Ltd. 5,938 5,988 277 4 +0,88%
CK Infrastructure Holdings Ltd 5,935 6,125 0 0 0,00%
Clara Technologies Corp. 0,57 0,595 60 785 70 +7,55%
Clariane SE 3,37 3,378 102 2 +1,29%
Clariant AG 7,26 7,285 1 460 8 -1,09%
Clarity Metals Corp. 0,039 0,0474 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,07 2,116 0 0 0,00%
Clarivate PLC 2,94 2,98 0 0 0,00%
Claros Mortgage Trust Inc. 2,38 2,44 0 0 0,00%
Clarus Corp. 2,84 2,90 0 0 0,00%
Clavister AB 0,293 0,2995 12 500 3 +5,31%
Clean Energy Fuels Corp. 1,86 1,905 1 000 2 -0,96%
Clean Harbors Inc. 184,45 187,15 1 1 +1,41%
CLEAN TEQ WATER LTD 0,208 0,24 0 0 0,00%
Cleanaway Waste Management Ltd 1,4335 1,468 0 0 0,00%
Cleanspark Inc. 9,258 9,356 8 698 48 +5,34%
Cleantech Vanadium Mining Corp 0,112 0,123 0 0 0,00%
Clearfield Inc. 26,27 26,78 0 0 0,00%
Clearmind Medicine Inc. 0,1671 0,1715 57 671 12 -0,77%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,72 0,755 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,40 1,45 59 367 36 +2,11%
Clearvue Technologies Ltd. 0,084 0,0935 0 0 0,00%
Clearwater Paper Corp. 14,90 15,10 0 0 0,00%
Clearway Energy Inc. 31,22 31,83 0 0 0,00%
Clearway Energy Inc. 29,40 30,00 40 1 +1,36%
Clene Inc. 7,45 7,70 20 1 -0,67%
Cleveland-Cliffs Inc. 9,878 9,954 1 400 4 +0,87%
Clicks Group Ltd. 17,60 18,00 0 0 0,00%
Clinica Baviera S.A. 41,00 41,50 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,055 6,25 0 0 0,00%
Cliq Digital AG 1,554 1,59 7 942 46 -3,64%
Clorox Co., The 85,00 86,00 109 11 +0,58%
Cloudastructure Inc. 0,935 0,975 1 036 1 +7,22%
Cloudberry Clean Energy ASA 1,072 1,078 300 1 +0,57%
Cloudflare Inc.  174,16 175,62 1 783 78 +3,89%
Clover Health Inv. Corp. 2,02 2,078 250 1 +3,12%
CLP Holdings Ltd. 7,45 7,80 300 1 +1,30%
CM.com N.V. 4,68 4,715 10 4 0,00%
CMC Markets PLC 2,99 3,065 8 370 16 +31,70%
CME Group Inc. 235,75 236,70 26 3 -0,38%
CMS Energy Corp. 62,50 65,00 0 0 0,00%
CNA Financial Corp. 40,00 40,60 0 0 0,00%
CNH Industrial N.V. 8,29 8,41 2 410 3 +1,08%
CNO Financial Group Inc. 34,40 35,00 0 0 0,00%
CNX Resources Corp. 32,00 32,60 0 0 0,00%
Co-Diagnostics Inc. 0,286 0,314 500 1 -1,34%
co.don AG 0,015 0,022 75 2 -16,67%
Coastal Finl. Corp. 88,00 90,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0629 0,0696 4 000 1 +3,97%
Cobram Estate Olives Ltd. 1,66 1,74 0 0 0,00%
Coca-Cola Co., The  61,38 61,47 13 204 192 -0,52%
Coca-Cola Consolidated Inc. 142,00 143,00 9 3 0,00%
Coca-Cola Europacific Pa. PLC 77,10 77,90 10 4 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 76,00 77,00 0 0 0,00%
Cochlear Ltd. 150,80 152,42 0 0 0,00%
Cocrystal Pharma Inc. 0,85 0,88 0 0 0,00%
Codexis Inc. 1,398 1,439 0 0 0,00%
Coeur Mining Inc. 12,71 12,90 15 221 26 +1,22%
Coface S.A. 14,73 14,79 2 605 8 -0,87%
COFCO Joycome Foods Ltd. 0,176 0,188 0 0 0,00%
Coffee Holding Co. Inc. 3,08 3,22 0 0 0,00%
Cofinimmo S.A. 76,75 76,85 16 2 -1,35%
Cogeco Communications Inc. 40,40 40,60 0 0 0,00%
Cogent Communications Grp Inc. 14,90 15,20 350 1 +2,03%
Cognex Corp. 31,50 31,80 1 1 +1,21%
Cognizant Technology Sol. Corp. 62,84 63,43 30 1 +0,96%
Cognyte Software Ltd. 6,95 7,10 0 0 0,00%
Cohen & Steers Inc. 51,50 52,50 0 0 0,00%
Coherent Corp. 130,50 134,50 154 9 +6,02%
Coherus Oncology Inc. 0,9834 1,022 0 0 0,00%
Cohu Inc. 19,40 19,80 0 0 0,00%
Coinbase Global Inc. Cl.A  227,60 227,90 17 908 324 +2,04%
Coincheck Group N.V. 2,72 2,78 0 0 0,00%
COINSHARES INTERNATIONAL LTD 13,12 13,16 2 000 9 +1,09%
Coles Group Ltd. 12,50 12,60 0 0 0,00%
Colgate-Palmolive Co. 67,66 67,99 1 958 21 -0,47%
Collective Metals Inc. 0,0714 0,0848 47 350 5 -0,74%
Collective Mining Ltd. 9,00 9,25 0 0 0,00%
Collegium Pharmaceutical Inc. 38,40 39,20 0 0 0,00%
Colliers International Grp Inc 119,00 120,00 37 1 0,00%
Collins Foods Ltd. 6,15 6,25 0 0 0,00%
Colonial Coal Intl Corp. 1,182 1,222 4 000 2 +2,21%
Colonial SFL SOCIMI S.A. 5,145 5,15 6 535 12 +0,29%
Coloplast AS B 77,42 77,44 1 626 31 +0,18%
Columbia Sportswear Company 43,20 44,00 0 0 0,00%
Columbus Circle Capital Corp. 8,60 8,70 461 1 +2,27%
Columbus McKinnon Corp. 12,50 12,60 0 0 0,00%
Comcast Corp. Cl. A 23,295 23,55 3 884 22 +0,06%
Comerica Inc. 66,50 67,00 0 0 0,00%
Comet Holding AG 205,20 206,00 11 2 +1,80%
Comfort Systems USA Inc. 812,00 819,50 66 15 +1,67%
ComfortDelGro Corp. 0,96 1,01 0 0 0,00%
Commerce Bancshares Inc. 45,80 46,20 0 0 0,00%
Commerce.com Inc. 3,88 3,98 0 0 0,00%
Commercial Metals Co. 49,98 50,96 0 0 0,00%
Commercial Vehicle Group Inc. 1,35 1,41 0 0 0,00%
Commerzbank AG  31,84 31,86 171 034 352 +0,09%
Commonwealth Bank Of Australia 85,14 85,75 1 233 28 +1,08%
Commscope Holding Co. Inc. 14,90 15,30 0 0 0,00%
Community Health Sys. Inc. 2,50 2,58 0 0 0,00%
Community Healthcare Trust Inc 12,70 12,90 0 0 0,00%
Commvault Systems Inc. 103,00 106,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 80,96 81,00 742 28 -0,71%
Compagnie des Alpes S.A. (CDA) 19,78 19,88 0 0 0,00%
Compass Group PLC 27,76 27,80 350 1 -0,68%
Compass Inc. Cl.A 8,106 8,312 0 0 0,00%
Compass Minerals International 14,80 15,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,58 4,68 1 095 3 +2,19%
Compugen Ltd. 1,372 1,424 0 0 0,00%
Computacenter PLC 32,40 33,00 5 1 +1,23%
Computershare Ltd. 19,50 19,80 0 0 0,00%
Comstock Holding Companies Inc 11,50 12,00 0 0 0,00%
Comstock Inc. 2,88 3,08 0 0 0,00%
Comstock Resources Inc. 21,17 21,47 0 0 0,00%
COMSYS Holdings Corp. 22,60 23,00 0 0 0,00%
Comtech Telecommunications Corp. 2,72 2,80 0 0 0,00%
ConAgra Brands Inc. 15,002 15,084 606 4 +0,50%
Concentrix Corp. 28,60 29,00 0 0 0,00%
Concord New Energy Group Ltd. 0,03 0,0455 0 0 0,00%
Condor Energies Inc. 0,97 1,015 0 0 0,00%
Condor Resources Inc. 0,0942 0,107 0 0 0,00%
Conduent Inc. 1,62 1,69 0 0 0,00%
Conduit Holdings Ltd. 3,66 3,76 0 0 0,00%
Confluent Inc. Cl.A 19,908 20,105 250 1 +1,06%
Conifer Holdings Inc. 0,875 0,915 0 0 0,00%
Conmed Corp. 35,20 35,80 0 0 0,00%
ConocoPhillips 76,41 76,85 202 8 -0,17%
Consolidated Edison Inc. 86,60 87,64 0 0 0,00%
Consolidated Water Co. Ltd. 29,60 30,00 0 0 0,00%
Constellation Brands Inc. 111,30 112,55 738 21 -0,27%
Constellation Energy Corp. 317,85 319,30 1 136 83 +2,93%
Constellation Software Inc. 2 010,00 2 020,00 51 32 +2,23%
Constr. Aux. Ferroc. SA (CAF) 52,90 53,00 27 5 +0,94%
Construction Partners Inc. 81,50 86,00 21 2 -9,39%
Contango Ore Inc. 18,40 18,90 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 53,60 54,00 28 595 253 -6,29%
Context Therapeutics Inc. 1,02 1,08 5 050 2 +8,00%
Continental AG  62,24 62,26 4 046 53 -0,80%
ConvaTec Group PLC 2,70 2,72 0 0 0,00%
Cool Company Ltd. 8,30 8,40 0 0 0,00%
Cooper Companies Inc. 63,50 64,00 0 0 0,00%
Cooper Standard Holdings Inc. 26,20 26,40 0 0 0,00%
Coor Service Mgmt Holding AB 4,02 4,066 0 0 0,00%
Copa Holdings S.A. 110,00 112,00 0 0 0,00%
Copart Inc. 36,12 36,47 426 6 +0,64%
CopAur Minerals Inc. 0,0692 0,0762 0 0 0,00%
Copper Fox Metals Inc. 0,232 0,244 0 0 0,00%
Copper Giant Resources Corp. 0,132 0,14 10 000 2 +1,45%
Copper Quest Exploration Inc. 0,095 0,102 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 25,80 26,40 0 0 0,00%
Corbion N.V. 18,15 18,19 15 569 50 -2,05%
Corbus Pharmaceutic.Hldgs Inc. 10,20 10,50 58 1 +1,94%
Corcept Therapeutics Inc. 65,98 66,98 1 1 +1,42%
Cordoba Minerals Corp. 0,51 0,52 0 0 0,00%
Core Lithium Ltd. 0,1448 0,1487 143 160 18 +15,85%
Core Natural Resources Inc. 67,90 68,85 0 0 0,00%
Core Scientific Inc. New 14,15 14,40 435 3 +7,12%
Core Silver Corp. 0,364 0,44 5 000 2 -7,18%
Corebridge Financial Inc. 24,00 24,40 0 0 0,00%
CoreCivic Inc. 14,535 14,82 0 0 0,00%
Coreo AG 0,845 0,8899 38 9 +8,19%
Corestate Capital Holding S.A 0,302 0,324 4 969 5 -3,51%
CoreWeave Inc. 71,40 71,80 15 882 155 +9,85%
CorMedix Inc. 8,60 8,90 155 2 +3,45%
Corning Inc. 72,00 72,60 223 5 +1,57%
Cornish Metals Inc. 0,079 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,143 0,149 0 0 0,00%
Corpay Inc. 242,00 244,00 0 0 0,00%
Corporacion Acciona Energias R 21,08 21,12 22 6 -0,57%
Corsair Gaming Inc. 4,86 4,906 4 069 5 +4,32%
Cort.Amorim-Soc.Gest.Part.S.SA 6,50 6,53 35 2 -0,46%
Corteva Inc. 56,09 56,92 13 5 +0,93%
Corvus Pharmaceuticals Inc. 7,70 7,89 100 1 -0,78%
Cosan S.A. ADRS 4,06 4,16 750 1 +1,49%
COSCO SHIPPING Development Co. 0,123 0,136 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,18 1,21 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,5195 1,551 1 800 3 -1,59%
COSCO SHIPPING Ports Ltd. 0,6315 0,668 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,00 73,50 32 4 +2,11%
Cosmos Health Inc. 0,5525 0,5685 0 0 0,00%
Costamare Inc. 12,81 13,12 395 1 -0,47%
CoStar Group Inc. 57,38 58,23 0 0 0,00%
Costco Wholesale Corp. 772,50 774,40 148 38 -0,13%
Coterra Energy Inc. 22,105 22,51 0 0 0,00%
Coty Inc. Cl.A 2,844 2,879 901 2 +0,61%
Country Gar. Sv. Hldgs Co. Ltd 0,665 0,74 0 0 0,00%
Country Garden Holdings Co. 0,054 0,0567 1 000 1 +9,67%
Coupang Inc. Cl.A 23,875 24,135 898 14 +0,42%
Coursera Inc. 7,025 7,195 205 3 +2,06%
Cousins Properties Inc. 21,80 22,20 0 0 0,00%
Covenant Logistics Group Inc. 15,90 16,10 0 0 0,00%
Covestro AG  60,50 60,58 693 15 +0,60%
Covivio S.A. 54,80 54,95 113 3 -0,63%
CPI Europe AG 15,42 15,51 110 1 +0,39%
CR Energy AG 0,34 0,364 387 101 1 145 -14,57%
Cracker Barrel Old Coun.St.Inc 23,60 24,60 0 0 0,00%
Crane Co. 155,00 158,00 0 0 0,00%
Crane Holdings Co. 47,80 48,60 0 0 0,00%
Credicorp Ltd. 220,00 226,00 0 0 0,00%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 364,00 378,00 0 0 0,00%
Credit Agricole S.A. 16,095 16,10 6 411 29 +0,91%
Credit Saison Co. Ltd. 20,60 20,80 0 0 0,00%
Crescent Capital BDC Inc. 11,80 11,90 0 0 0,00%
Crescent Energy Co. 7,75 7,85 0 0 0,00%
Cresco Labs Inc. 0,5955 0,6475 2 160 4 +5,89%
Crest Nicholson Holdings PLC 1,508 1,534 2 290 2 -0,13%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,30 10,50 0 0 0,00%
CRH PLC 96,38 97,10 17 2 +1,61%
Cricut Inc. Cl.A 3,96 4,06 0 0 0,00%
Crinetics Pharmaceuticals Inc. 37,00 38,00 0 0 0,00%
CRISPR Therapeutics AG 44,40 45,40 542 22 +0,45%
Criteo S.A. Sp.ADRs 17,50 17,70 0 0 0,00%
Critical Elements Lithium Corp 0,2395 0,2545 0 0 0,00%
Critical Infrastructure Tech. 0,396 0,406 556 680 117 +3,08%
Critical Metals Ltd. 7,10 7,25 5 811 17 +1,43%
Critical One Energy Inc. 0,464 0,486 4 450 4 -2,52%
Crocs Inc. 68,97 69,49 53 3 +0,23%
Croda International PLC 30,75 31,22 0 0 0,00%
Cromwell Property Group 0,236 0,262 0 0 0,00%
Cronos Group Inc. 2,022 2,10 50 1 +1,66%
Cross Country Healthcare Inc. 10,00 10,20 0 0 0,00%
CROSSJECT S.A. 2,36 2,395 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  456,60 458,00 919 35 +1,42%
Crown Castle Inc. 77,51 79,58 51 2 +2,24%
Crown Holdings Inc. 82,56 83,36 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0205 0,0235 23 200 2 0,00%
CryoPort Inc. 7,25 7,55 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,165 0,1785 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,364 0,382 0 0 0,00%
CSG Systems Internatl Inc. 67,50 69,00 0 0 0,00%
CSL Ltd. 100,16 101,20 57 3 -0,36%
CSPC Pharmaceutical Group Ltd. 0,8404 0,858 76 263 8 +4,86%
CSSC(Hong Kong)Shipping Co.Ltd 0,23 0,242 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,63 0,665 6 062 2 +0,80%
CSW Industrials Inc. 212,00 214,00 0 0 0,00%
CSX Corp. 29,485 29,77 2 1 +0,58%
CTAC N.V. 3,27 3,29 0 0 0,00%
CTO Realty Growth Inc. 14,70 15,10 0 0 0,00%
CTP N.V. 17,82 17,86 38 5 -0,67%
CTS Eventim AG & Co. KGaA  77,10 77,30 12 735 233 -3,50%
CTT-Correios de Portugal S.A. 7,15 7,17 10 3 +0,98%
CubeSmart 31,10 31,71 0 0 0,00%
Cue Biopharma Inc. 0,496 0,515 0 0 0,00%
Cullen/Frost Bankers Inc. 105,00 107,00 0 0 0,00%
Cullinan Metals Corp. 0,0086 0,0168 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 415,00 422,00 115 9 +1,10%
Curbline Properties Corp. 20,20 20,60 0 0 0,00%
CureVac N.V.  4,53 4,548 83 926 155 -0,26%
CuriosityStream Inc. 4,00 4,10 546 2 +1,51%
Curis Inc. 1,01 1,03 649 4 +1,02%
Currys PLC 1,434 1,454 3 800 2 -1,51%
Curtiss-Wright Corp. 476,00 484,00 14 2 +1,26%
Custom Truck One Source Inc. 4,72 4,82 0 0 0,00%
Customers Bancorp Inc. 56,50 57,50 0 0 0,00%
CVB Financial Corp. 16,10 16,50 0 0 0,00%
CVC Cap. Part. PLC 13,97 14,01 75 1 +0,58%
CVR Energy Inc. 31,13 31,43 0 0 0,00%
CVS Health Corp.  66,34 66,83 398 6 -0,47%
Cyan AG 2,38 2,48 101 3 -4,03%
Cybeats Technologies Corp. 0,0845 0,095 0 0 0,00%
Cyberagent Inc. 7,40 7,55 0 0 0,00%
CyberArk Software Ltd. 401,30 406,80 67 10 -3,75%
CyberCatch Holdings Inc. 1,04 1,06 1 000 1 +3,00%
Cyberdyne Inc. 0,921 0,942 0 0 0,00%
Cybin Inc. 5,15 5,30 384 2 +1,94%
Cypherpunk Technologies Inc. 2,60 2,70 14 103 17 +3,91%
Cytek Biosciences Inc. 4,62 4,68 49 1 +0,88%
Cytokinetics Inc. 57,00 58,00 129 3 +0,88%
Cytomx Therapeutics Inc. 3,138 3,262 1 1 +3,61%
Cytosorbents Corp. 0,571 0,593 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)