alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 103,00 104,00 109 5 0,00%
C.T.S. Corp. 34,80 35,20 0 0 0,00%
C3 AI Inc.  15,226 15,294 13 695 85 -0,87%
CA Immobilien Anlagen AG 23,70 23,72 6 2 -0,08%
Cable One Inc. 130,00 133,00 30 2 +0,76%
Cabot Corp. 66,50 67,00 0 0 0,00%
Cabral Gold Inc. 0,244 0,264 15 010 3 +2,36%
Caci International Inc. Class A 415,60 420,40 44 5 -1,57%
Cactus Inc. Cl.A 33,60 34,40 3 1 -1,15%
Cadeler A/S 4,262 4,304 1 505 12 +0,37%
Cadence Bank 29,80 30,60 1 1 +1,28%
Cadence Design Systems Inc. 298,30 299,85 663 46 -0,42%
Cadiz Inc. Registered Shares o.N. 3,10 3,12 0 0 0,00%
Cadoux Ltd. 0,017 0,022 6 000 1 -15,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 24,60 25,20 0 0 0,00%
CAE Inc. 23,40 23,60 0 0 0,00%
Caesars Entertainment Inc. 21,425 21,86 160 2 +0,27%
Caixabank S.A. 8,81 8,874 23 684 121 +0,66%
Cal-Maine Foods Inc. 93,84 95,28 10 1 +1,19%
Caleres Inc. 12,30 12,70 0 0 0,00%
Calfrac Well Services Ltd. 2,10 2,12 0 0 0,00%
California Resources Corp. 41,20 41,40 0 0 0,00%
California Water Service Group 39,44 40,08 1 1 +1,46%
Calix Networks Inc. 48,20 49,00 240 1 0,00%
Callinex Mines Inc. 0,442 0,462 0 0 0,00%
Cambium Networks Corp. 0,575 0,61 160 1 +4,44%
Camden Property Trust 91,00 91,50 15 2 -0,55%
Cameco Corp.  64,43 64,77 4 246 73 -0,45%
Campbells Co. 27,61 27,95 492 13 -0,14%
Camping World Holdings Inc. 14,465 15,06 170 2 -1,97%
Camtek Ltd. 70,00 73,50 141 4 -6,00%
Camurus AB 57,90 58,15 0 0 0,00%
Canaan Inc. 0,648 0,672 112 389 18 -2,69%
Canacol Energy Ltd. 0,995 1,04 1 200 1 -1,50%
Canada Goose Holdings Inc. 9,644 9,748 55 1 -0,54%
Canada Nickel Company Inc. 0,49 0,506 12 271 10 +0,40%
Canadian Imperial Bk of Comm. 62,95 63,20 95 1 -0,33%
Canadian National Railway Co. 79,66 79,82 939 33 +0,28%
Canadian Natural Resources Ltd. 25,31 25,69 462 8 -0,04%
Canadian Paci.Kansas City Ltd. 63,00 63,50 889 21 0,00%
Canadian Solar Inc. 10,615 10,81 2 015 23 +9,78%
Canadian Tire Corp. Ltd. 102,70 103,20 2 1 +0,97%
Canadian Utilities Ltd. Cl.A 23,50 23,77 455 3 -1,43%
Canagold Resources Ltd. 0,274 0,286 0 0 0,00%
Canal+ S.A. 2,78 2,80 1 269 5 -1,07%
CanAlaska Uranium Ltd. 0,554 0,578 500 1 -5,12%
CANARY GOLD CORP. 0,157 0,178 21 398 5 -6,55%
Cancambria Energy Corp. 0,314 0,35 10 558 6 +3,61%
CANCOM SE 22,65 22,90 7 440 64 -0,44%
Canfor Corp. 8,05 8,10 0 0 0,00%
Cango Inc. ADR 4,06 4,18 20 1 -2,42%
Cannabist Company Holdings Inc 0,0982 0,1064 34 952 11 +1,29%
Cannabix Technologies Inc. 0,35 0,374 0 0 0,00%
CANNOVUM CANNABIS AG 0,342 0,498 40 311 38 -23,61%
Canon Inc. 25,21 25,52 63 4 +0,87%
Canon Marketing Japan Inc. 32,40 33,20 0 0 0,00%
Canopy Growth Corp.  1,106 1,124 1 088 782 576 -11,91%
CanSino Biologics Inc. 5,39 5,535 424 1 +3,07%
Cantaloupe Inc. 9,15 9,50 800 1 -1,60%
Cantourage Group SE 4,00 4,20 4 928 15 +0,24%
Cap Gemini S.A. 123,10 123,30 480 37 +0,69%
Capcom Co. Ltd. 24,25 24,49 726 7 +3,28%
Capita PLC 2,68 2,72 0 0 0,00%
Capital B S.A. 2,04 2,08 11 449 16 +0,25%
Capital One Financial Corp. 184,00 185,00 206 9 -2,63%
Capital Power Corp. 37,00 37,40 3 1 +1,06%
Capital Southwest Corp. 19,10 19,31 1 645 18 -2,04%
CapitaLand Ascendas REIT 1,75 1,80 1 769 3 -0,55%
CapitaLand Integrated Comm.Tr. 1,43 1,47 5 014 2 +0,68%
CapitaLand Investment Ltd 1,75 1,82 14 1 +0,55%
Capri Holdings Ltd. 17,848 17,936 15 1 -1,23%
Capricor Therapeutics Inc. 6,73 6,89 1 837 4 -2,25%
Capricorn Energy PLC 2,48 2,52 2 601 2 +1,60%
Capricorn Metals Ltd. 5,45 5,55 0 0 0,00%
Capstone Copper Corp. 5,688 5,75 1 952 4 -1,21%
Capstone Therapeutics Corp. 1,03 1,08 0 0 0,00%
CAR Group Ltd. 22,80 23,20 0 0 0,00%
Carbios S.A. 9,49 9,58 11 916 65 -2,87%
Carbon Streaming Corp. 0,39 0,444 0 0 0,00%
Card Factory PLC 1,184 1,212 0 0 0,00%
Cardiff Oncology Inc. 2,025 2,155 14 389 5 +0,24%
Cardinal Energy Ltd. 4,32 4,41 21 616 18 -0,09%
Cardinal Health Inc. 127,30 128,45 273 7 -0,78%
Cardiol Therapeutics Inc. Shares Cl.A 1,11 1,138 10 250 13 -2,44%
Cardlytics Inc. 1,0135 1,0635 200 1 +4,70%
CareCloud Inc. 2,18 2,275 11 2 -3,42%
CareDX Inc. 10,03 10,195 4 2 +0,44%
CareTrust REIT Inc. 28,60 29,20 1 1 +1,38%
Cargojet Inc. 63,50 64,00 50 1 0,00%
CarGurus Inc. 27,60 27,80 505 2 +0,73%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 31,40 32,00 243 7 -0,63%
Carisma Therapeutics Inc. 0,2364 0,256 0 0 0,00%
Carl Zeiss Meditec AG  43,78 44,46 12 280 136 +0,23%
Carlisle Cos. Inc. 324,40 327,90 48 6 -1,58%
Carlsberg AS 101,35 101,40 442 21 -0,59%
Carlyle Group Inc., The 54,17 54,83 24 3 -0,77%
Carlyle Secured Lending Inc. 11,50 11,738 205 4 -0,55%
Carmax Inc. 49,22 49,52 1 1 +0,72%
Carnegie Clean Energy Ltd. 0,0314 0,035 0 0 0,00%
Carnival Corp. Paired Ctf  25,365 25,495 13 420 81 -1,98%
Carnival PLC  23,17 23,41 6 458 43 -1,31%
Carnival PLC ADRs 23,20 23,60 200 1 -3,33%
CarParts.com Inc. 0,6215 0,6545 2 000 1 -1,54%
Carpenter Technology Corp. 206,00 208,00 964 24 -1,89%
Carrefour S.A. 12,96 13,00 15 372 83 +1,72%
Carriage Services Inc. 38,80 39,80 2 1 +1,00%
Carrier Global Corp. 55,62 56,18 2 672 53 -0,62%
Cars.com Inc. 10,60 11,00 0 0 0,00%
Carter's Inc. 22,20 22,40 0 0 0,00%
Cartier Resources Inc. 0,0826 0,10 0 0 0,00%
Carvana Co. 297,50 300,55 727 22 +1,68%
Carver Bancorp Inc. 1,51 1,61 0 0 0,00%
Casella Waste Systems Inc. Class A 84,32 85,50 332 10 -0,40%
Casey's General Stores Inc. 432,00 436,00 4 2 -1,37%
Casino,Guichard-Perrachon S.A. 0,561 0,5615 7 328 5 +2,52%
Casio Computer Co. Ltd. 6,815 6,985 39 2 -1,16%
Cass Information Systems Inc. 36,20 36,60 0 0 0,00%
Cassava Sciences Inc. 1,98 2,028 5 376 5 -4,12%
Cassiar Gold Corp. 0,121 0,1355 0 0 0,00%
Castellum AB 9,99 9,992 0 0 0,00%
Castle Biosciences Inc. 16,90 17,40 0 0 0,00%
Catalyst Pharma Partners Inc. 17,265 17,32 306 5 +0,03%
Caterpillar Inc.  348,00 349,00 1 229 107 -2,65%
Cathay General Bancorp 40,40 40,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,16 1,20 84 2 +1,69%
Cathedra Bitcoin Inc. 0,0352 0,0422 1 000 1 -6,00%
Cavendish Hydrogen ASA  0,693 0,706 50 974 113 +2,47%
CBAK Energy Technology Inc. 0,81 0,88 0 0 0,00%
CBIZ Inc. 53,00 53,50 110 2 -0,93%
Cboe Global Markets Inc. 209,80 213,50 123 11 +0,29%
cBrain A/S 30,55 30,75 28 3 -0,99%
CBRE Group Inc. 135,00 136,00 1 1 -0,73%
CCC Intelligent Solutions Hold 8,20 8,40 48 1 -1,81%
CCL Industries Inc. CL B 49,80 50,00 0 0 0,00%
CCS Abwicklungs AG 0,08 0,09 1 991 12 -5,88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 25,80 26,00 40 1 -1,53%
CDN Maverick Capital Corp. 0,153 0,163 0 0 0,00%
CDW Corp. 138,95 140,95 3 3 -0,91%
CECO Environmental Corp. 37,90 38,34 116 4 -1,67%
CECONOMY AG 4,435 4,45 94 041 96 0,00%
Cegedim S.A. 10,65 10,70 1 255 3 0,00%
Celanese Corp. 36,24 36,40 987 15 -1,07%
Celcuity Inc. 44,05 44,45 40 1 -0,22%
Celestica Inc. 166,50 168,00 3 197 62 -0,89%
Celldex Therapeutics Inc. 21,60 22,00 3 853 10 +0,93%
Cellebrite DI Ltd. 13,20 13,40 415 4 +0,76%
Cellectis 2,46 2,505 2 041 8 -5,97%
Cellectis Sp.ADRs 2,40 2,42 0 0 0,00%
Cellnex Telecom S.A. 30,48 30,60 588 14 +0,82%
Cembra Money Bank AG 96,55 97,00 0 0 0,00%
Cementir Holding N.V. 13,22 13,32 235 11 -0,45%
Cemex S.A. ADR 7,20 7,40 4 1 +2,74%
Cencora Inc. 249,70 250,80 15 6 -0,61%
CENIT AG Systemhaus 7,30 7,46 705 8 -0,80%
Cenovus Energy Inc. 12,808 12,892 1 639 4 -1,14%
Centene Corp. 24,255 24,45 18 883 85 +5,43%
Centerpoint Energy Inc. 32,40 32,80 0 0 0,00%
Centerra Gold Inc. 6,174 6,244 131 3 -0,76%
Centessa Pharmaceuticals plc 15,20 15,60 14 1 0,00%
Central Japan Railway Co. 22,43 22,87 62 3 +2,74%
Centrica PLC 1,944 1,976 13 201 6 +1,05%
centrotherm international AG 4,92 5,05 8 848 29 0,00%
Centrus Energy Corp. 155,10 157,60 910 32 -4,19%
Century Aluminum Co. 19,675 20,07 1 811 6 -1,66%
Century Casinos Inc. 2,02 2,10 771 1 -2,45%
Century Communities Inc. 55,50 56,50 0 0 0,00%
Century Lithium Corp. 0,1645 0,1755 51 371 6 +4,68%
CEOTRONICS AG 11,00 11,30 6 345 41 -0,44%
Ceragon Networks Ltd. 1,60 1,67 68 3 -2,35%
Cerence Inc. 10,072 10,14 13 907 24 -7,95%
Ceres Power Holdings PLC 1,286 1,311 7 819 18 -2,72%
Cerrado Gold Inc. 0,555 0,585 1 050 1 -2,63%
Cerro De Pasco Resources Inc. 0,28 0,298 95 2 -2,84%
Certara Inc. 9,214 9,606 100 1 -0,06%
Cerus Corp. 1,039 1,089 288 2 +1,10%
CervoMed Inc. 8,50 8,95 0 0 0,00%
CES Energy Solutions Corp. 4,76 4,84 0 0 0,00%
Ceva Inc. 19,80 20,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 95,70 96,80 1 910 51 -1,03%
CEZ AS 50,55 50,95 674 8 +0,59%
CF Industries Holdings Inc. 73,27 73,61 77 4 +0,15%
CGI Inc. Class A 80,10 80,50 62 3 -0,84%
CGN Mining Co. Ltd. 0,232 0,274 1 000 1 -6,35%
CGN New Energy Holdings Co.Ltd 0,258 0,286 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,121 0,141 1 085 2 -5,43%
Chagee Holdings Ltd. 18,80 19,10 289 4 +2,70%
Chalice Gold Mines Ltd. 0,9456 0,9766 0 0 0,00%
Challenger Ltd. 4,64 4,76 0 0 0,00%
Champion Iron Ltd. 2,42 2,48 15 069 4 +3,36%
Champions Oncology Inc. 5,45 5,85 0 0 0,00%
CHAPTERS Group AG 41,00 41,60 278 57 +2,46%
ChargePoint Holdings Inc. ./. ./. 0 0 0,00%
Charles River Labs Intl Inc. 133,15 134,55 36 2 +0,97%
Chart Industries Inc. 168,45 170,15 94 3 -0,44%
Charter Communications Inc. Class A 227,95 229,80 351 19 +1,33%
Charter Hall Retail REIT 2,1735 2,2695 0 0 0,00%
Check Point Software Techs Ltd 160,60 162,40 485 18 +1,67%
Check-Cap Ltd. 0,545 0,59 5 400 1 -2,59%
Cheerwin Group Ltd. 0,256 0,278 0 0 0,00%
Cheesecake Factory Inc. 53,68 53,98 728 9 -0,85%
Cheetah Mobile Inc. R.ShsA(ADRs) 4,16 4,52 0 0 0,00%
Chefs Warehouse Inc. 52,50 53,00 0 0 0,00%
Chegg Inc. 1,0218 1,072 999 3 -2,91%
Chemed Corp. 374,00 388,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,77 0,81 4 400 4 +1,95%
Chemometec AS 66,95 67,55 1 1 -0,07%
Chemours Co. LLC, The 12,395 12,585 356 2 -3,67%
Chemring Group PLC 6,20 6,30 734 6 0,00%
Cheniere Energy Inc. 195,75 197,75 271 10 -1,38%
Cherry AG 0,814 0,87 23 651 47 -0,97%
Chervon Holdings Ltd. 2,514 2,612 0 0 0,00%
Chesapeake Gold Corp. 1,055 1,13 853 2 +3,15%
Chesnara PLC 3,42 3,48 1 653 6 0,00%
Chevron Corp.  133,62 134,02 6 427 148 +0,38%
Chewy Inc. 34,435 34,785 3 484 12 +4,05%
Chiba Bank Ltd., The 8,95 9,15 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 2,74 2,80 0 0 0,00%
Children's Place Inc., The 3,78 3,90 3 1 -1,46%
Chimera Investment Corp. 11,60 11,70 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,27 0,29 0 0 0,00%
China Aoyuan Group Ltd. 0,0125 0,0145 0 0 0,00%
China Automotive Systems Inc. 3,41 3,545 0 0 0,00%
China Bohai Bank Co. Ltd. 0,111 0,123 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,169 0,181 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,765 0,815 1 703 5 +0,62%
China Cmnctns Srvcs Corp.Ltd. 0,515 0,535 51 2 -1,87%
China Coal Energy Co. Ltd. 1,06 1,12 0 0 0,00%
China Construction Bank Corp. 0,833 0,8511 31 920 13 -3,79%
China Eastern Airlines Corp.Lt 0,33 0,356 1 757 4 +3,11%
China Energy Engin. Corp. Ltd. 0,135 0,14 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4476 0,4576 0 0 0,00%
China Everbright Greent. Ltd. 0,097 0,111 1 418 1 +14,29%
China Everbright Water Ltd. 0,161 0,177 66 2 -2,35%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,895 0,93 0 0 0,00%
China Gold Intl Res Corp. Ltd. 8,60 8,75 398 14 +6,06%
China Harmony New Ener.A.H.Ltd 0,232 0,2435 6 995 3 +1,96%
China High-Speed Trans.Equip. 0,14 0,152 0 0 0,00%
China Hongqiao Group Ltd 2,50 2,549 4 136 11 +2,20%
China Intl. Capital Corp. Ltd. 2,48 2,54 0 0 0,00%
China Life Insurance Co. Ltd. 2,603 2,684 7 481 26 +2,64%
China Literature Ltd. 3,96 4,16 44 1 +2,04%
China Longyuan Power Grp Corp. 0,7266 0,7662 3 500 1 +0,46%
China Medical System Holdings 1,44 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,22 0,24 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,74 1,83 0 0 0,00%
China Merchants Bank Co. Ltd. 5,234 5,382 15 2 -1,97%
China Merchants Commercial Rea 0,1391 0,1594 0 0 0,00%
China Merchants Port Hldgs Co. 1,678 1,785 21 2 -4,05%
China Minsheng Banking Corp. 0,482 0,51 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,141 0,152 0 0 0,00%
China Molybdenum Co. Ltd. 1,1555 1,2175 23 383 25 +4,04%
China Natl Build. Mat. Co. Ltd 0,5126 0,5692 3 090 1 -1,05%
China Oil & Gas Group Ltd. 0,015 0,0215 0 0 0,00%
China Overseas Land & Invest 1,5455 1,5935 41 2 -0,93%
China Pacific Insurance Co. 3,96 4,04 62 6 +2,02%
China Petroleum & Chemi. Corp. 0,4748 0,4946 22 504 12 -0,12%
China Power Intl Development 0,33 0,36 4 030 2 +2,30%
China Railway Group Ltd. 0,4224 0,4524 276 3 +2,62%
China Railway Sig.&Com.Co.Ltd. 0,366 0,396 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,171 0,193 67 2 +4,76%
China Res.Bui.Mat.Tech.Hld.Ltd 0,204 0,214 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,84 2,96 1 119 2 -1,33%
China Resources Gas Group Ltd. 2,14 2,20 800 1 0,00%
China Resources Land Ltd. 3,52 3,72 16 2 -1,12%
China Resources Medic.Hldg.Co. 0,402 0,43 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,56 0,59 92 2 -1,74%
China Resources Power Hldgs Co 2,148 2,194 511 2 +1,47%
China Sanjiang Fine Chem.Co. 0,21 0,22 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,987 4,051 82 2 -2,24%
China Shineway Pharmac.Grp Ltd 0,87 0,925 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,027 0,0365 0 0 0,00%
China Southern Airlines Co.Ltd 0,43 0,445 34 3 +6,60%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,448 0,474 244 3 -2,56%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2096 1,33 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,168 0,186 1 065 3 -4,49%
China Water Affairs Group Ltd. 0,662 0,682 22 884 12 -0,89%
China Yuchai International Ltd 24,40 25,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 13,60 13,80 309 4 -1,42%
Chipotle Mexican Grill Inc. 37,535 37,725 1 438 26 +1,07%
Chocoladef. Lindt & Sprüngli 12 160,00 12 210,00 3 3 -1,29%
Chocoladef. Lindt & Sprüngli 122 000,00 123 600,00 1 1 -0,98%
Choice Hotels Intl Inc. 104,00 105,00 0 0 0,00%
Choice Properties Reit 8,90 8,95 0 0 0,00%
Chord Energy Corp. 86,62 88,06 28 2 -0,75%
Chow Tai Fook Jewellery Group 1,49 1,56 18 2 -3,80%
Christian Dior SE 456,00 456,20 91 21 +0,18%
ChromaDex Corp. 8,40 8,70 336 4 +0,60%
Chubb Ltd. 232,00 236,00 202 15 -1,68%
Chubu Electric Power Co. Inc. 11,70 12,00 2 2 -0,85%
Chugai Pharmaceutical Co. Ltd. 36,03 36,75 372 9 +0,64%
Church & Dwight Co. Inc. 78,66 79,44 495 21 -0,48%
Churchill Downs Inc. 86,00 89,00 1 1 +1,12%
Cia de Minas Buenaventura S.A. 15,50 15,90 22 2 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,59 1,75 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,45 7,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 18,20 18,70 266 3 +0,54%
Cia Siderurgica Nacional Spons.ADRs 1,08 1,12 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 29,02 29,06 216 22 -0,89%
Cibus Nordic Real Estate AB 15,08 15,195 66 1 -0,75%
Cicor Technologies S.A. 203,00 204,00 50 3 -3,30%
Cidara Therapeutics Inc. 55,50 56,00 92 1 -0,92%
Cie Automotive S.A. 26,50 26,75 206 13 0,00%
Cie Financière Richemont SA 139,85 140,25 1 044 34 -1,10%
Cie Génle Éts Michelin SCpA 32,22 32,32 1 344 26 +0,91%
Ciena Corp. 77,34 77,94 38 3 -1,68%
Cigna Group, The 252,20 255,40 374 18 +1,36%
CIMC Enric Holdings Inc. 0,69 0,74 0 0 0,00%
Cimpress PLC 50,00 50,50 1 1 -0,96%
Cincinnati Financial Corp. 128,60 129,55 86 4 -1,32%
Cinemark Holdings Inc. 21,69 22,13 0 0 0,00%
Cineplex Inc. 6,60 6,65 0 0 0,00%
Cintas Corp. 184,25 185,90 842 44 -2,45%
Cion Investment Corp. 8,842 9,037 6 1 +1,78%
Cipher Mining Inc. 4,38 4,51 15 753 42 -0,87%
Circle Internet Group Inc. CL A 127,00 128,00 13 797 316 +7,11%
Circus SE 17,85 18,35 32 233 504 +0,56%
Cirrus Logic Inc. 94,50 95,50 0 0 0,00%
Cisco Systems Inc.  56,51 56,64 18 820 183 -5,08%
Citi Trends Inc. 26,80 27,60 0 0 0,00%
CITIC Ltd. 1,2415 1,2855 1 753 7 -1,68%
CITIC Securities Co. Ltd. 3,36 3,44 236 1 +5,62%
Citic Telecom Intl Hldgs Ltd. 0,266 0,30 0 0 0,00%
Citigroup Inc. 79,98 80,22 2 955 49 -1,49%
Citizen Watch Co. Ltd. 5,70 5,80 0 0 0,00%
Citizens Financial Group Inc. 40,955 41,575 3 3 -0,30%
City Developments Ltd. 4,42 4,52 0 0 0,00%
Civeo Corp. 18,50 18,80 0 0 0,00%
Civitas Resources Inc. 28,27 28,51 1 138 11 -1,51%
CK Asset Holdings Ltd. 4,017 4,086 0 0 0,00%
CK Hutchison Holdings Ltd. 5,554 5,626 6 562 18 -1,85%
CK Infrastructure Holdings Ltd 5,745 5,92 36 3 -0,34%
Clara Technologies Corp. 3,08 3,16 130 602 246 -0,63%
Clariane SE 4,622 4,644 9 168 49 -0,26%
Clariant AG 8,595 8,635 939 5 +0,46%
Clarity Metals Corp. 0,015 0,0168 0 0 0,00%
Clarivate PLC 3,64 3,74 0 0 0,00%
Claros Mortgage Trust Inc. 2,90 3,06 0 0 0,00%
Clarus Corp. 2,84 2,94 0 0 0,00%
Clean Energy Fuels Corp. 2,032 2,08 27 089 6 +5,50%
Clean Harbors Inc. 207,30 208,50 11 4 -0,71%
CLEAN TEQ WATER LTD 0,112 0,124 0 0 0,00%
Cleanaway Waste Management Ltd 1,58 1,617 0 0 0,00%
Cleanspark Inc. 8,32 8,37 57 421 58 -1,68%
Clearfield Inc. 26,33 26,60 15 3 -1,44%
Clearmind Medicine Inc. 0,8465 0,889 0 0 0,00%
Clearside Biomedical Inc. 0,35 0,376 21 129 8 -4,19%
ClearSign Technologies Corp. 0,47 0,488 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,68 1,73 7 751 33 -1,18%
Clearvue Technologies Ltd. 0,157 0,166 6 126 2 -3,09%
Clearwater Paper Corp. 18,40 18,50 0 0 0,00%
Clearway Energy Inc. 25,19 25,70 386 6 +0,44%
Clearway Energy Inc. 23,60 23,80 301 4 0,00%
Clene Inc. 3,00 3,16 0 0 0,00%
Cleveland-Cliffs Inc. 8,853 8,949 4 627 9 +0,58%
Clicks Group Ltd. 18,00 18,40 0 0 0,00%
Clinica Baviera S.A. 43,90 44,20 100 2 +0,68%
Clinuvel Pharmaceuticals Ltd. 6,74 6,925 1 778 11 +1,76%
Cliq Digital AG 2,69 2,85 6 196 41 -5,11%
Clorox Co., The 104,00 105,00 304 15 -0,95%
Cloudastructure Inc. 1,34 1,38 1 489 5 -5,56%
Cloudberry Clean Energy ASA 1,12 1,128 5 620 4 +1,08%
Cloudflare Inc.  170,82 172,52 1 125 51 +2,35%
Clover Health Inv. Corp. 2,22 2,284 260 3 +2,71%
CLP Holdings Ltd. 7,05 7,45 0 0 0,00%
CM.com N.V. 4,465 4,505 507 12 -0,67%
CMC Markets PLC 2,59 2,67 0 0 0,00%
CME Group Inc. 232,00 235,45 1 633 36 -0,36%
CMS Energy Corp. 61,50 62,00 0 0 0,00%
CNA Financial Corp. 40,40 41,20 5 3 +0,49%
CNH Industrial N.V. 10,38 10,46 643 7 +0,38%
CNO Financial Group Inc. 31,80 32,60 0 0 0,00%
CNX Resources Corp. 24,60 24,80 0 0 0,00%
Co-Diagnostics Inc. 0,248 0,266 145 284 21 +17,54%
co.don AG 0,015 0,0275 1 506 1 -27,91%
Coastal Finl. Corp. 91,50 92,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0279 0,031 10 000 1 +7,64%
Cobram Estate Olives Ltd. 1,4886 1,5862 0 0 0,00%
Coca-Cola Co., The  59,66 59,90 36 441 388 +0,18%
Coca-Cola Consolidated Inc. 95,50 97,50 10 1 +1,02%
Coca-Cola Europacific Pa. PLC 76,80 78,20 184 25 +0,26%
Coca-Cola Femsa S. A. De C. V. ADR 71,00 73,00 60 3 -0,69%
Cochlear Ltd. 169,12 170,92 5 1 -0,48%
Cocrystal Pharma Inc. 1,38 1,52 0 0 0,00%
Codexis Inc. 2,534 2,618 5 1 -1,81%
Coeur Mining Inc. 9,934 10,04 15 304 46 -0,24%
Coface S.A. 16,44 16,51 1 322 21 +0,24%
COFCO Joycome Foods Ltd. 0,192 0,204 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,72 268 2 +0,55%
Cofinimmo S.A. 75,85 76,00 8 5 -2,20%
Cogeco Communications Inc. 38,80 39,60 0 0 0,00%
Cogent Communications Grp Inc. 29,00 29,60 7 3 -0,68%
Cognex Corp. 36,31 36,67 535 13 -1,93%
Cognizant Technology Sol. Corp. 59,48 60,08 113 6 +0,40%
Cognyte Software Ltd. 7,35 7,65 323 2 -1,33%
Cohen & Steers Inc. 63,50 64,50 0 0 0,00%
Coherent Corp. 79,20 80,40 4 174 54 +2,04%
Coherus Oncology Inc. 0,8754 0,9108 10 000 1 -0,57%
Cohu Inc. 16,90 17,00 87 1 -4,44%
Coinbase Global Inc. Cl.A  270,95 271,90 19 126 513 -2,56%
Coincheck Group N.V. 3,98 4,16 0 0 0,00%
COINSHARES INTERNATIONAL LTD 10,28 10,30 1 129 8 -5,36%
Coles Group Ltd. 11,60 11,80 0 0 0,00%
Colgate-Palmolive Co. 72,45 72,95 2 397 51 +0,32%
Collective Metals Inc. 0,042 0,0566 20 227 4 -10,65%
Collective Mining Ltd. 8,60 8,70 143 3 0,00%
Collegium Pharmaceutical Inc. 32,00 32,40 1 1 +0,63%
Colliers International Grp Inc 139,00 140,00 0 0 0,00%
Collins Foods Ltd. 5,25 5,30 0 0 0,00%
Colonial Coal Intl Corp. 0,864 0,906 795 3 -2,74%
Coloplast AS B 80,62 80,64 1 583 23 +0,05%
Columbia Sportswear Company 45,60 45,80 126 2 +0,44%
Columbus Circle Capital Corp. 8,54 8,70 0 0 0,00%
Columbus McKinnon Corp. 12,10 12,30 65 1 +0,79%
Comcast Corp. Cl. A 28,57 28,615 2 548 32 +1,20%
Comerica Inc. 58,00 58,50 38 3 -1,68%
Comet Holding AG 193,10 194,00 134 17 -4,72%
Comfort Systems USA Inc. 581,00 583,50 310 45 -1,60%
ComfortDelGro Corp. 0,97 1,06 0 0 0,00%
Commerce Bancshares Inc. 52,00 52,50 1 1 0,00%
Commerce Resources Corp. 0,054 0,0615 11 500 3 +6,03%
Commerce.com Inc. 3,94 4,00 1 020 2 +1,54%
Commercial Metals Co. 47,63 48,60 105 3 -1,79%
Commercial Vehicle Group Inc. 1,50 1,58 0 0 0,00%
Commerzbank AG  37,11 37,21 541 366 1 651 -1,25%
Commonwealth Bank Of Australia 93,68 94,34 1 011 29 +0,21%
Commscope Holding Co. Inc. 13,00 13,50 16 377 50 +2,31%
Community Health Sys. Inc. 2,28 2,40 0 0 0,00%
Community Healthcare Trust Inc 12,20 12,40 1 650 5 -0,80%
Commvault Systems Inc. 153,00 155,00 54 3 -3,16%
Compagnie de Saint-Gobain S.A. 98,82 98,84 553 25 -0,46%
Compagnie des Alpes S.A. (CDA) 23,45 23,60 187 3 -0,64%
Compass Group PLC 29,61 30,03 526 7 -0,83%
Compass Inc. Cl.A 7,346 7,652 580 2 +1,36%
Compass Minerals International 16,20 16,30 584 3 0,00%
Compass Pathways PLC (Spons.ADRs) 3,64 3,74 5 247 9 +0,55%
Compugen Ltd. 1,198 1,254 0 0 0,00%
Computacenter PLC 27,60 28,00 128 5 0,00%
Computershare Ltd. 22,40 22,80 2 1 +1,77%
Comstock Holding Companies Inc 12,40 13,00 0 0 0,00%
Comstock Inc. 1,93 2,04 0 0 0,00%
Comstock Resources Inc. 13,555 13,695 100 1 -0,91%
COMSYS Holdings Corp. 21,00 21,40 1 1 +0,94%
ConAgra Brands Inc. 16,294 16,464 1 344 13 -1,50%
Concentrix Corp. 40,80 41,60 10 1 -0,95%
Concord New Energy Group Ltd. 0,036 0,0545 360 2 -8,99%
Concordia Financial Group Ltd. 6,75 6,90 617 3 +6,92%
Condor Energies Inc. 0,962 1,03 15 718 12 +1,99%
Condor Resources Inc. 0,0676 0,0778 0 0 0,00%
Conduent Inc. 2,08 2,16 270 1 -2,80%
Conduit Holdings Ltd. 3,22 3,24 3 615 9 0,00%
Confluent Inc. Cl.A 15,12 15,28 1 800 19 -1,27%
Conmed Corp. 45,20 45,60 0 0 0,00%
ConocoPhillips 81,29 81,71 457 9 +0,01%
Consolidated Edison Inc. 85,94 86,34 36 5 -1,25%
Consolidated Water Co. Ltd. 27,40 28,00 15 2 0,00%
Constellation Brands Inc. 143,15 144,35 486 35 -1,31%
Constellation Energy Corp. 274,75 275,95 2 103 67 -2,36%
Constellation Software Inc. 2 685,00 2 700,00 541 194 +0,57%
Constr. Aux. Ferroc. SA (CAF) 52,50 53,20 372 10 -1,30%
Construction Partners Inc. 91,50 92,50 9 2 +1,55%
Contango Ore Inc. 18,40 19,00 302 6 -1,05%
Contemporary Amperex Technology Co. Ltd. 45,20 46,00 1 456 25 -0,22%
Context Therapeutics Inc. 0,635 0,69 0 0 0,00%
Continental AG  74,70 75,28 6 790 95 +0,37%
ConvaTec Group PLC 2,66 2,68 305 2 -0,74%
Cool Company Ltd. 6,39 6,48 0 0 0,00%
Cooper Companies Inc. 62,00 63,00 3 3 -1,57%
Cooper Standard Holdings Inc. 24,20 24,40 100 1 -2,40%
Coor Service Mgmt Holding AB 4,222 4,284 0 0 0,00%
Copa Holdings S.A. 99,50 101,00 232 2 -0,50%
Copart Inc. 40,12 40,365 2 530 26 -0,24%
CopAur Minerals Inc. 0,06 0,067 0 0 0,00%
Copper Fox Metals Inc. 0,156 0,172 0 0 0,00%
Copper Giant Resources Corp. 0,095 0,106 12 000 2 +4,81%
Copper Quest Exploration Inc. 0,051 0,057 0 0 0,00%
Corbion N.V. 16,48 16,55 2 953 8 -0,30%
Corbus Pharmaceutic.Hldgs Inc. 7,75 8,10 150 1 -3,03%
Corcept Therapeutics Inc. 60,66 61,96 359 5 -0,55%
Cordoba Minerals Corp. 0,448 0,48 0 0 0,00%
Core Lithium Ltd. 0,0626 0,0709 14 249 3 -3,36%
Core Natural Resources Inc. 60,40 60,95 57 3 -5,14%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 11,95 12,15 1 510 4 +5,46%
Core Silver Corp. 0,312 0,356 0 0 0,00%
Corebridge Financial Inc. 28,80 29,00 37 1 -1,02%
CoreCivic Inc. 17,60 17,96 34 2 +1,74%
Coreo AG 0,94 1,134 10 124 71 -7,32%
Corestate Capital Holding S.A 0,264 0,30 15 728 11 -2,21%
CoreWeave Inc. 85,40 85,60 17 470 275 0,00%
CorMedix Inc. 10,80 11,30 2 416 9 +0,92%
Corning Inc. 55,83 56,05 1 066 16 -0,87%
Cornish Metals Inc. 0,079 0,101 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,168 0,18 0 0 0,00%
Corpay Inc. 270,00 272,00 1 1 0,00%
Corporacion Acciona Energias R 23,30 23,52 62 6 0,00%
Corsair Gaming Inc. 7,365 7,515 66 1 -0,92%
Cort.Amorim-Soc.Gest.Part.S.SA 7,54 7,60 841 5 -0,26%
Corteva Inc. 61,01 61,63 131 9 -0,47%
Corus Entertainment Inc. Class B 0,0315 0,083 0 0 0,00%
Corvus Pharmaceuticals Inc. 4,565 4,71 261 1 +2,52%
Cosan S.A. ADRS 3,44 3,52 150 1 0,00%
CoSciens Biopharma Corp. 2,40 2,58 200 1 -8,61%
COSCO SHIPPING Development Co. 0,124 0,137 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,675 0,735 2 270 4 +2,10%
COSCO SHIPPING Holdings Co.Ltd 1,555 1,5895 9 985 13 -0,78%
COSCO SHIPPING Ports Ltd. 0,6015 0,6395 420 1 -0,80%
Cosmo Energy Holdings Co. Ltd. 40,80 41,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 58,50 59,00 120 2 -0,83%
Cosmos Health Inc. 0,7485 0,79 0 0 0,00%
Costamare Inc. 9,355 9,65 0 0 0,00%
CoStar Group Inc. 76,07 77,21 72 3 +0,62%
Costco Wholesale Corp. 829,80 832,50 503 69 -0,79%
Coterra Energy Inc. 20,435 20,645 7 449 40 -0,68%
Coty Inc. Cl.A 4,1545 4,2465 784 4 -1,11%
Couchbase Inc. 20,60 21,00 2 2 +0,95%
Country Gar. Sv. Hldgs Co. Ltd 0,72 0,79 0 0 0,00%
Country Garden Holdings Co. 0,0496 0,0537 650 1 -3,08%
Coupang Inc. Cl.A 23,925 24,165 945 7 -0,72%
Coursera Inc. 10,07 10,28 552 4 -1,17%
Cousins Properties Inc. 23,20 23,60 1 1 +0,83%
Covenant Logistics Group Inc. 20,20 20,40 0 0 0,00%
Covestro AG  60,50 60,90 1 301 26 +0,07%
Covivio S.A. 58,45 58,70 223 3 -0,43%
CPI Europe AG 18,85 18,93 55 1 +0,16%
CR Energy AG 0,42 0,485 14 540 67 +5,39%
Cracker Barrel Old Coun.St.Inc 52,50 53,50 23 1 -2,78%
Crane Co. 160,00 163,00 0 0 0,00%
Crane Holdings Co. 50,50 51,00 10 1 -1,92%
Credicorp Ltd. 214,00 216,00 1 1 +1,85%
Credissential Inc. 0,0065 0,008 0 0 0,00%
Credit Acceptance Corp.(Mich.) 400,00 412,00 0 0 0,00%
Credit Agricole S.A. 17,13 17,135 13 362 55 +0,06%
Credit Saison Co. Ltd. 21,60 21,80 0 0 0,00%
Crescent Capital BDC Inc. 12,90 13,10 78 2 +0,76%
Cresco Labs Inc. 0,8075 0,8385 14 576 14 -6,92%
Crest Nicholson Holdings PLC 2,07 2,10 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,10 9,40 6 1 +1,61%
CRH PLC 94,34 95,10 237 8 -0,75%
Cricut Inc. Cl.A 4,64 4,82 0 0 0,00%
Crinetics Pharmaceuticals Inc. 26,00 26,60 490 6 +2,34%
CRISPR Therapeutics AG 50,50 51,50 2 577 45 +0,98%
Criteo S.A. Sp.ADRs 20,20 20,40 71 1 -1,90%
Critical Elements Lithium Corp 0,25 0,2725 53 2 -11,34%
Critical Metals Ltd. 4,94 5,10 11 223 27 0,00%
Critical One Energy Inc. 0,428 0,434 1 250 1 -1,86%
Crocs Inc. 72,17 72,62 1 841 39 +0,89%
Croda International PLC 28,97 29,42 204 4 +1,48%
Cromwell Property Group 0,23 0,256 0 0 0,00%
Cronos Group Inc. 1,996 2,064 12 960 12 -3,43%
Cross Country Healthcare Inc. 11,30 11,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  364,60 366,60 1 957 86 +0,21%
Crown Castle Inc. 86,45 87,35 146 7 +0,22%
Crown Holdings Inc. 85,40 86,44 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,014 0,0205 0 0 0,00%
CryoPort Inc. 7,25 7,45 0 0 0,00%
CSG Systems Internatl Inc. 52,50 54,00 0 0 0,00%
CSL Ltd. 148,20 149,72 10 4 -1,32%
CSPC Pharmaceutical Group Ltd. 1,1675 1,2095 4 475 6 +5,90%
CSSC(Hong Kong)Shipping Co.Ltd 0,222 0,232 17 150 4 -5,79%
Cstone Pharmaceuticals Co.Ltd. 0,985 1,03 34 749 13 +24,69%
CSW Industrials Inc. 220,00 224,00 13 1 -4,35%
CSX Corp. 30,975 31,165 1 109 14 -0,54%
CTAC N.V. 3,29 3,31 0 0 0,00%
CTO Realty Growth Inc. 13,90 14,30 1 1 -0,70%
CTP N.V. 18,30 18,38 332 4 -0,86%
CTS Eventim AG & Co. KGaA 97,15 97,60 660 31 -0,66%
CTT-Correios de Portugal S.A. 7,70 7,77 44 1 +0,13%
CubeSmart 33,44 34,12 526 7 0,00%
Cue Biopharma Inc. 0,673 0,72 0 0 0,00%
Cullen/Frost Bankers Inc. 106,00 107,00 0 0 0,00%
Cullinan Metals Corp. 0,0084 0,0134 1 000 1 -34,55%
CULT Food Science Corp. 0,0054 0,0104 0 0 0,00%
Cummins Inc. 339,60 342,80 117 15 -1,90%
Curbline Properties Corp. 19,00 19,40 0 0 0,00%
CureVac N.V.  4,656 4,718 59 068 116 -0,85%
CuriosityStream Inc. 3,40 3,48 0 0 0,00%
Curis Inc. 1,54 1,61 256 9 +3,45%
Currys PLC 1,284 1,304 0 0 0,00%
Curtiss-Wright Corp. 412,00 420,00 17 4 +0,47%
Customers Bancorp Inc. 56,00 57,00 0 0 0,00%
CVB Financial Corp. 16,40 16,70 150 1 -1,78%
CVC Cap. Part. PLC 17,36 17,44 400 1 +1,76%
CVR Energy Inc. 23,02 23,25 530 4 -0,69%
CVS Health Corp.  58,55 58,74 2 964 62 +2,53%
Cyan AG 2,68 2,88 101 234 521 +18,03%
Cybeats Technologies Corp. 0,072 0,083 0 0 0,00%
Cyberagent Inc. 9,80 10,00 1 610 6 -0,50%
CyberArk Software Ltd. 360,30 364,20 199 15 +0,37%
CyberCatch Holdings Inc. 3,24 3,38 3 754 4 +1,23%
Cyberdyne Inc. 1,226 1,268 7 153 15 +11,45%
Cybin Inc. 6,00 6,10 108 2 -1,63%
Cytek Biosciences Inc. 3,36 3,50 0 0 0,00%
Cytokinetics Inc. 32,60 33,40 218 5 -1,20%
Cytomx Therapeutics Inc. 1,621 1,67 555 4 +7,56%
Cytosorbents Corp. 0,95 1,016 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)