alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 82,00 | 82,50 | 0 | 0 | 0,00% |
C/Tac N.V. | 3,93 | 3,97 | 0 | 0 | 0,00% |
C3 AI Inc. | 52,50 | 53,00 | 11 708 | 121 | +4,76% |
CA Immobilien Anlagen AG | 36,00 | 36,05 | 637 | 9 | -0,28% |
Cabot Corp. | 44,20 | 44,40 | 0 | 0 | 0,00% |
Cabot Oil & Gas Corp. | 13,90 | 14,00 | 947 | 4 | -2,10% |
Cabral Gold Inc. | 0,324 | 0,344 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 208,00 | 210,00 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 23,80 | 24,20 | 0 | 0 | 0,00% |
Cadence Bancorp Shares A | 18,30 | 18,40 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 121,60 | 122,86 | 501 | 12 | +0,54% |
CAE Inc. | 24,79 | 25,04 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 78,09 | 82,09 | 73 | 4 | -0,03% |
Cairn Energy PLC | 1,876 | 1,923 | 582 | 2 | -1,99% |
Caixabank S.A. | 2,543 | 2,582 | 2 362 | 2 | -1,80% |
Cal-Maine Foods Inc. | 32,80 | 33,00 | 0 | 0 | 0,00% |
Caladrius Biosciences Inc. | 1,32 | 1,40 | 2 900 | 6 | +1,50% |
CalAmp Corp. | 9,65 | 9,80 | 119 | 1 | -1,55% |
Calfrac Well Services Ltd. | 2,56 | 2,605 | 0 | 0 | 0,00% |
California Water Service Group | 48,80 | 49,40 | 30 | 1 | +1,63% |
Calithera Biosciences Inc. | 1,80 | 1,83 | 3 150 | 2 | 0,00% |
Calix Networks Inc. | 36,26 | 37,02 | 131 | 1 | +1,07% |
Callaway Golf Co. | 23,00 | 23,80 | 680 | 3 | -1,69% |
Calliditas Therapeutics AB ADRs | 21,80 | 23,00 | 0 | 0 | 0,00% |
Callon Petroleum Co. | 27,80 | 29,40 | 61 | 3 | 0,00% |
Camber Energy Inc. | 0,635 | 0,685 | 144 | 2 | -1,44% |
Cambium Networks Corp. | 50,00 | 50,50 | 37 | 1 | -7,27% |
Cameco Corp. | 13,99 | 14,09 | 14 173 | 75 | -0,28% |
Camino Minerals Corp. | 0,146 | 0,168 | 14 500 | 2 | -3,85% |
Campbell Soup Co. | 40,63 | 41,12 | 10 | 1 | -0,39% |
Camping World Holdings Inc. | 32,80 | 33,20 | 80 | 2 | -2,98% |
Can-Fite Biopharma Ltd. ADR | 1,85 | 1,97 | 900 | 1 | -1,04% |
Canacol Energy Ltd. | 2,36 | 2,40 | 0 | 0 | 0,00% |
Canada Carbon Inc. | 0,135 | 0,1525 | 10 000 | 1 | -6,38% |
Canada Goose Holdings Inc. | 34,60 | 34,82 | 2 195 | 6 | -3,03% |
Canada Nickel Company Inc. | 2,325 | 2,405 | 12 695 | 30 | -1,06% |
Canada Silver Cobalt Works Inc | 0,266 | 0,295 | 13 700 | 4 | +2,16% |
Canadian Imperial Bk of Comm. | 82,59 | 83,03 | 394 | 3 | -0,14% |
Canadian National Railway Co. | 97,62 | 98,16 | 378 | 8 | -0,22% |
Canadian Natural Resources Ltd. | 25,30 | 25,41 | 65 | 2 | +0,23% |
Canadian Pacific Railway Ltd. | 310,40 | 313,60 | 121 | 10 | -1,83% |
Canadian Palladium Resources | 0,085 | 0,0944 | 8 000 | 1 | +7,33% |
Canadian Solar Inc. | 36,06 | 36,74 | 9 236 | 78 | -0,36% |
Canadian Tire Corp. Ltd. | 125,00 | 126,00 | 4 | 1 | 0,00% |
CanaFarma Hemp Products Corp. | 0,074 | 0,0842 | 74 390 | 14 | +0,48% |
Canagold Resources Ltd. | 0,314 | 0,332 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,394 | 0,455 | 10 380 | 5 | +2,49% |
Canamex Gold Corp. | ./. | ./. | 0 | 0 | 0,00% |
CANCOM SE | 48,81 | 48,98 | 8 420 | 112 | +1,53% |
Candente Copper Corp. | 0,0975 | 0,106 | 0 | 0 | 0,00% |
Canfor Corp. | 19,90 | 20,00 | 340 | 4 | -0,98% |
Cango Inc. ADR | 6,48 | 6,66 | 4 651 | 20 | +2,46% |
Cann Global Ltd. | 0,0045 | 0,0055 | 826 000 | 13 | 0,00% |
Cann Group Ltd | 0,342 | 0,354 | 0 | 0 | 0,00% |
Cannabis Pharmaceuticals Inc. | 0,167 | 0,20 | 57 850 | 15 | -20,64% |
Cannabix Technologies Inc. | 0,91 | 0,975 | 45 | 2 | -2,05% |
Cannara Biotech Inc. | 0,0955 | 0,108 | 12 000 | 1 | -5,61% |
Canntab Therapeutics Ltd. | 0,695 | 0,725 | 0 | 0 | 0,00% |
Canon Inc. | 19,40 | 19,80 | 258 | 4 | -0,75% |
Canon Inc. ADRs | 19,60 | 19,70 | 90 | 1 | -1,00% |
Canopy Growth Corp. | 23,17 | 23,415 | 24 625 | 159 | +0,84% |
CanSino Biologics Inc. | 33,19 | 33,98 | 100 | 4 | +4,26% |
Cantel Medical Corp. | 70,50 | 71,50 | 0 | 0 | 0,00% |
Cap Gemini S.A. | 153,45 | 153,70 | 232 | 10 | +1,15% |
Capcom Co. Ltd. | 28,60 | 29,50 | 265 | 2 | +2,86% |
Capita PLC | 0,5102 | 0,5184 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 110,00 | 111,00 | 118 | 5 | -0,88% |
Capital Product Partners L.P. | 8,681 | 9,111 | 150 | 1 | -2,25% |
CapitaLand Integrated Comm.Tr. | 1,3386 | 1,3856 | 0 | 0 | 0,00% |
Capitaland Ltd. | 2,32 | 2,40 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 44,06 | 44,29 | 113 | 2 | -2,43% |
Capricor Therapeutics Inc. | 3,44 | 3,60 | 0 | 0 | 0,00% |
Capstone Mining Corp. | 2,81 | 2,925 | 200 | 2 | +0,36% |
Capstone Turbine Corp. | 6,77 | 7,19 | 1 405 | 7 | +0,15% |
Cara Therapeutics Inc. | 22,88 | 23,06 | 480 | 4 | -1,09% |
Carbios S.A. | 39,38 | 40,00 | 4 736 | 115 | +5,10% |
Cardiff Oncology Inc. | 7,00 | 7,40 | 1 787 | 3 | -4,64% |
Cardinal Health Inc. | 50,08 | 50,52 | 82 | 4 | -2,45% |
Cardiol Therapeutics Inc. Shares Cl.A | 2,86 | 2,90 | 2 930 | 6 | 0,00% |
Cardiovascular Systems Inc. | 30,40 | 30,80 | 800 | 2 | -0,65% |
Cardlytics Inc. | 86,50 | 90,00 | 84 | 5 | -6,88% |
Cardtronics Group Ltd. | 32,40 | 32,60 | 0 | 0 | 0,00% |
CareDX Inc. | 62,50 | 63,00 | 5 | 1 | +4,17% |
Cargotec Corp. Class B | 46,12 | 46,32 | 0 | 0 | 0,00% |
CarGurus Inc. | 20,60 | 20,80 | 245 | 1 | 0,00% |
Carl Data Solutions Inc. | 0,13 | 0,144 | 32 290 | 7 | -9,52% |
Carl Zeiss Meditec AG | 141,90 | 142,50 | 5 050 | 159 | +2,48% |
Carlsberg AS | 140,60 | 141,00 | 18 | 2 | +0,82% |
Carlyle Commodities Corp. | 0,0698 | 0,0806 | 0 | 0 | 0,00% |
Carlyle Group Inc. | 32,00 | 32,20 | 18 | 1 | 0,00% |
Carmax Inc. | 108,00 | 109,00 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,0046 | 0,0074 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,003 | 0,0036 | 7 050 896 | 78 | +5,88% |
Carnival Corp. Paired Ctf | 23,195 | 23,34 | 158 007 | 678 | +0,21% |
Carnival PLC | 19,60 | 19,78 | 107 733 | 375 | +0,41% |
Carnival PLC | 19,50 | 19,85 | 5 203 | 20 | -0,25% |
Carpenter Technology Corp. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Carrefour S.A. | 14,87 | 14,945 | 13 366 | 27 | -0,47% |
Carrier Global Corp. | 35,40 | 36,80 | 395 | 5 | +0,84% |
Cars.com Inc. | 11,90 | 12,30 | 0 | 0 | 0,00% |
carsales.com Ltd. | 12,40 | 12,50 | 0 | 0 | 0,00% |
Carter's Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,1845 | 0,219 | 5 000 | 1 | -0,94% |
Carvana Co. | 227,80 | 235,00 | 36 | 4 | -1,06% |
Casa Systems Inc. | 8,00 | 8,30 | 400 | 2 | +0,62% |
Casella Waste Systems Inc. Class A | 55,75 | 56,55 | 0 | 0 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,073 | 0,0875 | 0 | 0 | 0,00% |
CASI Pharmaceuticals Inc. | 1,54 | 1,63 | 3 278 | 4 | +0,63% |
Casino Guichard Perrachon S.A. | 27,19 | 27,59 | 365 | 1 | -0,33% |
Casio Computer Co. Ltd. | 15,80 | 16,10 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 29,68 | 30,65 | 418 | 12 | -1,92% |
Castor Maritime Inc. | 0,36 | 0,388 | 67 328 | 33 | -2,06% |
Catabasis Pharmaceuticals Inc. | 2,078 | 2,146 | 364 | 3 | -1,08% |
Catalent Inc. | 91,00 | 91,50 | 171 | 5 | -1,63% |
Catalyst Biosciences Inc. | 4,12 | 4,24 | 0 | 0 | 0,00% |
Catalyst Pharma Partners Inc. | 3,59 | 3,763 | 0 | 0 | 0,00% |
Caterpillar Inc. | 191,50 | 192,05 | 3 598 | 78 | -0,80% |
Cathay Pacific Airways Ltd. | 0,734 | 0,7835 | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 3,78 | 3,95 | 3 579 | 10 | -6,80% |
CBRE Group Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
CBTX Inc. | 26,80 | 27,20 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 46,60 | 46,80 | 0 | 0 | 0,00% |
CD Projekt S.A. | 41,225 | 41,535 | 6 367 | 170 | +0,21% |
CDK Global Inc. | 45,00 | 45,40 | 0 | 0 | 0,00% |
CDN Maverick Capital Corp. | 0,17 | 0,234 | 0 | 0 | 0,00% |
CECO Environmental Corp. | 6,50 | 6,65 | 0 | 0 | 0,00% |
CECONOMY AG | 4,816 | 4,85 | 47 209 | 65 | +0,92% |
CECONOMY AG Inh.-Vorzugsaktien | 5,05 | 5,30 | 0 | 0 | 0,00% |
Cegedim S.A. | 26,50 | 26,95 | 1 222 | 14 | +4,96% |
Cel-Sci Corp. | 12,95 | 13,35 | 3 703 | 15 | -3,30% |
Celanese Corp. | 127,00 | 128,00 | 52 | 3 | -2,31% |
Celestica Inc. | 7,05 | 7,10 | 0 | 0 | 0,00% |
Cell Impact AB | 4,946 | 5,04 | 10 762 | 26 | +2,61% |
CellCube Energy Storage Sy.Inc | ./. | ./. | 0 | 0 | 0,00% |
Celldex Therapeutics Inc. | 17,62 | 18,35 | 27 | 2 | -0,46% |
Cellect Biotechnology Ltd. ADRs | 2,12 | 2,20 | 190 | 1 | -1,71% |
Cellectar Biosciences Inc. | 1,12 | 1,21 | 0 | 0 | 0,00% |
Cellectis | 16,39 | 16,55 | 80 | 2 | +0,57% |
Cellink AB | 49,50 | 49,86 | 4 718 | 122 | +6,13% |
Cellnex Telecom S.A. | 43,01 | 43,20 | 23 | 1 | -0,33% |
Celsion Corp. | 1,04 | 1,08 | 26 045 | 14 | +7,92% |
Celsius Resources Ltd. | 0,022 | 0,0274 | 10 000 | 1 | +7,03% |
Cembra Money Bank AG | ./. | ./. | 0 | 0 | 0,00% |
Cemex S.A. ADR | 5,65 | 5,90 | 1 819 | 4 | -2,52% |
Cemtrex Inc. | 1,31 | 1,38 | 2 335 | 3 | -6,29% |
CENIT AG Systemhaus | 13,85 | 14,00 | 2 655 | 23 | +1,45% |
Cenovus Energy Inc. | 6,254 | 6,388 | 0 | 0 | 0,00% |
Centamin PLC | 1,2415 | 1,279 | 9 821 | 5 | -0,08% |
Centene Corp. | 52,00 | 52,50 | 12 | 1 | -0,95% |
Centennial Resource Dev. Inc. | 3,30 | 3,46 | 400 | 1 | +3,55% |
Centerpoint Energy Inc. | 19,70 | 19,90 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 7,70 | 7,828 | 1 789 | 3 | +2,15% |
Centogene N.V. | 10,44 | 11,40 | 14 115 | 45 | +3,05% |
CENTR Brands Corp. | 1,29 | 1,44 | 4 975 | 5 | +0,74% |
Central African Gold Inc. | 0,129 | 0,145 | 0 | 0 | 0,00% |
Central China Real Estate Ltd. | 0,386 | 0,418 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 120,65 | 122,50 | 205 | 5 | -1,45% |
Centrica PLC | 0,655 | 0,665 | 6 000 | 1 | -2,21% |
centrotherm international AG | 3,16 | 3,25 | 800 | 4 | +1,89% |
Centrus Energy Corp. | 19,40 | 20,40 | 225 | 1 | +2,56% |
Century Aluminum Co. | 12,40 | 12,60 | 120 | 1 | -0,83% |
Century Casinos Inc. | 8,80 | 9,10 | 0 | 0 | 0,00% |
Ceotronics AG | 3,50 | 3,60 | 150 | 2 | -0,86% |
Ceragon Networks Ltd. | 2,94 | 3,18 | 685 | 3 | -2,61% |
Cerence Inc. | 78,44 | 79,08 | 240 | 14 | -2,02% |
Ceres Power Holdings PLC | 13,97 | 14,10 | 20 807 | 79 | -1,48% |
Ceridian HCM Holding Inc. | 77,00 | 77,50 | 0 | 0 | 0,00% |
Cerner Corp. | 61,76 | 62,06 | 230 | 3 | -0,58% |
Certara Inc. | 22,80 | 23,60 | 0 | 0 | 0,00% |
Cerus Corp. | 5,15 | 5,30 | 290 | 3 | +1,96% |
Ceva Inc. | 47,00 | 47,40 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 127,60 | 128,40 | 481 | 22 | +0,79% |
Ceylon Graphite Corp. | 0,14 | 0,151 | 1 000 | 1 | -1,28% |
CEZ AS | 22,50 | 22,80 | 5 286 | 16 | +1,35% |
CF Industries Holdings Inc. | 37,80 | 38,00 | 6 | 1 | -0,52% |
CGG S.A. | 1,03 | 1,042 | 0 | 0 | 0,00% |
CGI Inc. Class A | 71,66 | 72,00 | 0 | 0 | 0,00% |
CGN Power Co. Ltd. | 0,18 | 0,206 | 56 280 | 6 | -2,03% |
Ch. Huarong Ass. Mngmt Co.Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chakana Copper Corp. | 0,334 | 0,36 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 3,892 | 4,04 | 4 045 | 11 | +2,20% |
Champignon Brands Inc. | ./. | ./. | 0 | 0 | 0,00% |
Champion Iron Ltd. | 3,78 | 3,90 | 6 483 | 1 | +0,53% |
Champions Oncology Inc. | 9,35 | 9,75 | 0 | 0 | 0,00% |
ChampionX Corp. | 17,00 | 17,20 | 0 | 0 | 0,00% |
Change Healthcare Inc. | 18,70 | 18,90 | 50 | 1 | -0,53% |
Charles River Labs Intl Inc. | 254,00 | 264,00 | 0 | 0 | 0,00% |
Chart Industries Inc. | 119,00 | 121,00 | 74 | 5 | -2,48% |
Charter Communicat. |
516,80 | 523,00 | 86 | 7 | +0,08% |
Charter Hall Retail REIT | 2,4455 | 2,5515 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 97,26 | 98,04 | 687 | 13 | +0,29% |
Check-Cap Ltd. | 1,27 | 1,37 | 590 | 2 | 0,00% |
Checkpoint Therapeutics Inc. | 2,34 | 2,46 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,8445 | 0,9301 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 48,10 | 48,30 | 3 362 | 9 | -3,02% |
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) | 1,74 | 1,77 | 0 | 0 | 0,00% |
Chegg Inc. | 75,42 | 76,66 | 474 | 11 | +1,66% |
Chemesis International Inc. | 0,558 | 0,584 | 11 106 | 22 | -6,93% |
ChemoCentryx Inc. | 39,08 | 39,92 | 0 | 0 | 0,00% |
Chemometec AS | 88,90 | 89,75 | 0 | 0 | 0,00% |
Chemours Co. LLC, The | 23,96 | 24,20 | 284 | 4 | -1,11% |
Cheniere Energy Inc. | 60,40 | 60,90 | 110 | 2 | +1,15% |
Chesapeake Gold Corp. | 2,73 | 2,81 | 660 | 1 | +1,08% |
Chevron Corp. | 85,25 | 85,78 | 3 877 | 68 | +0,12% |
CHF Solutions Inc. | 4,24 | 4,50 | 111 | 1 | +3,11% |
Chiasma Inc. | 2,37 | 2,474 | 875 | 2 | -2,70% |
Chimera Investment Corp. | 10,70 | 10,90 | 250 | 1 | -0,92% |
Chimerix Inc. | 6,815 | 7,105 | 1 299 | 6 | -3,05% |
China Alumin.Intl Eng.Corp.Ltd | 0,131 | 0,142 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 3,88 | 4,06 | 0 | 0 | 0,00% |
China Biologic Prods Hldgs Inc | 98,50 | 99,50 | 0 | 0 | 0,00% |
China BlueChemical Ltd. | 0,222 | 0,242 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,348 | 0,384 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,163 | 0,175 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,428 | 0,446 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,3623 | 0,39 | 2 354 | 3 | +1,74% |
China Coal Energy Co. Ltd. | 0,39 | 0,414 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,703 | 0,72 | 367 398 | 31 | +0,85% |
China Display Optoel.Tec. |
0,0415 | 0,065 | 0 | 0 | 0,00% |
China Eastern Airlines Corp.Lt | 0,37 | 0,396 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,5472 | 0,5906 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,318 | 0,338 | 3 333 | 1 | +1,80% |
China Everbright Water Ltd. | 0,15 | 0,172 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
6,60 | 6,895 | 1 318 | 5 | +2,76% |
China Evergrande Group | 1,4745 | 1,5325 | 1 850 | 3 | -0,03% |
China Gas Holdings Ltd. | 3,52 | 3,659 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 2,405 | 2,475 | 503 | 2 | +1,05% |
China Haida Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Harmony New Ener.A.H.Ltd | 0,4044 | 0,4296 | 300 | 2 | +4,54% |
China High-Speed Trans.Equip. |
0,63 | 0,645 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,16 | 1,22 | 4 300 | 1 | -2,52% |
China Intl. Capital Corp. Ltd. | 1,97 | 2,08 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,6508 | 1,7298 | 3 050 | 3 | +0,20% |
China Life Insurance Co. Ltd. ADRs | 8,50 | 8,55 | 0 | 0 | 0,00% |
China Literature Ltd. | 7,85 | 8,15 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 1,1785 | 1,2635 | 18 612 | 6 | -1,73% |
China Medical System Holdings | 1,64 | 1,71 | 0 | 0 | 0,00% |
China Medical&HealthCa. |
0,0095 | 0,0125 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 4,756 | 4,877 | 410 | 2 | -0,34% |
China Merchants Bank Co. Ltd. | 6,328 | 6,476 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,2612 | 0,296 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,312 | 1,361 | 420 | 1 | -1,86% |
China Minsheng Banking Corp. | 0,44 | 0,482 | 5 672 | 1 | +3,85% |
China Mobile Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,206 | 0,218 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,5226 | 0,5458 | 42 241 | 10 | +0,55% |
China Natl Build. Mat. Co. Ltd | 1,221 | 1,2705 | 0 | 0 | 0,00% |
China Oil & Gas Group Ltd. | 0,04 | 0,049 | 0 | 0 | 0,00% |
China Oilfield Services Ltd. | 0,80 | 0,84 | 0 | 0 | 0,00% |
China Online Education Group Sp.ADRs | 18,70 | 19,60 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 2,12 | 2,167 | 6 257 | 8 | -2,47% |
China Pacific Insurance Co. | 3,10 | 3,18 | 0 | 0 | 0,00% |
China Petro. +Chem. Reg. Shs H (Sp.ADRs) | 44,60 | 45,00 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,445 | 0,46 | 548 646 | 40 | +1,11% |
China Pharma Holdings Inc. | 0,65 | 0,76 | 100 | 1 | +6,57% |
China Power Intl Development | 0,18 | 0,197 | 8 100 | 4 | 0,00% |
China Railway Constr.Corp. |
./. | ./. | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,416 | 0,4459 | 34 914 | 15 | +3,19% |
China Railway Sig.&Com. |
0,322 | 0,39 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0914 | 0,0986 | 93 300 | 10 | -4,95% |
China Recycling Energy Corp. | 5,762 | 6,202 | 2 950 | 6 | -4,18% |
China Reinsurance (Group)Corp. |
0,079 | 0,0985 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
6,618 | 6,814 | 0 | 0 | 0,00% |
China Resources Gas Group Ltd. | 4,42 | 4,56 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 3,832 | 3,955 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,655 | 0,67 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,52 | 0,55 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 1,054 | 1,094 | 8 389 | 5 | -4,86% |
China Sanjiang Fine Chem.Co. | 0,38 | 0,396 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 1,695 | 1,759 | 2 765 | 3 | +1,27% |
China Shineway Pharmac.Grp Ltd | 0,57 | 0,59 | 400 | 1 | -0,86% |
China Shuifa Singyes En. HLDGS | 0,107 | 0,138 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 29,00 | 30,20 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,5892 | 0,6038 | 11 740 | 4 | +0,57% |
China Telecom Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,137 | 0,151 | 700 | 1 | -4,17% |
China Unicom (Hong Kong) Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,681 | 0,70 | 123 307 | 44 | +0,58% |
China Yuchai International Ltd | 13,30 | 13,40 | 0 | 0 | 0,00% |
Chindata Group Holdings Ltd. | 11,95 | 12,40 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,004 | 0,008 | 0 | 0 | 0,00% |
Chinook Therapeutics Inc. | 11,50 | 11,80 | 200 | 1 | +1,74% |
Chipotle Mexican Grill Inc. | 1 280,50 | 1 291,00 | 176 | 14 | -0,77% |
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
Choom Holdings Inc. | 0,074 | 0,083 | 1 500 | 1 | -4,88% |
Chow Tai Fook Jewellery Group | 1,36 | 1,40 | 2 070 | 1 | +0,72% |
Christian Dior SE | 554,50 | 559,00 | 105 | 16 | +2,30% |
Christian Hansen Holding AS | 80,74 | 81,40 | 70 | 2 | +0,20% |
Christina Lake Cannabis Corp. | 0,414 | 0,441 | 175 448 | 34 | -1,43% |
ChromaDex Corp. | 7,40 | 7,70 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 32,83 | 34,44 | 268 | 2 | -1,47% |
Church & Dwight Co. Inc. | 72,24 | 72,96 | 2 928 | 64 | -0,87% |
Churchill Capital Corp. IV | 19,722 | 20,59 | 5 434 | 36 | -1,09% |
Churchill Capital Corp. IV Cl. A | 18,24 | 18,58 | 49 862 | 318 | -0,32% |
Cia de Minas Buenaventura S.A. | 8,82 | 8,96 | 4 153 | 4 | +0,90% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,75 | 1,94 | 0 | 0 | 0,00% |
Cia Paranaense En. Copel S.A. Sp.ADRs | 0,925 | 0,975 | 16 483 | 3 | +1,08% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 6,20 | 6,35 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
17,00 | 17,09 | 0 | 0 | 0,00% |
Cidara Therapeutics Inc. | 1,72 | 1,87 | 600 | 1 | +0,55% |
Cie Automotive S.A. | 21,64 | 21,84 | 0 | 0 | 0,00% |
Cie Financière Richemont AG | ./. | ./. | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 126,00 | 126,60 | 1 246 | 15 | +1,16% |
Ciena Corp. | 46,61 | 47,18 | 1 353 | 18 | -0,83% |
Cigna Corp. | 204,00 | 206,40 | 31 | 2 | -0,10% |
Cimarex Energy Co. | 51,50 | 52,00 | 22 | 1 | 0,00% |
CIMC Enric Holdings Inc. | 0,585 | 0,61 | 0 | 0 | 0,00% |
CIMIC Group Ltd. | 11,25 | 11,332 | 1 754 | 8 | -3,60% |
Cimpress PLC | 87,00 | 87,50 | 95 | 1 | -2,22% |
Cincinnati Financial Corp. | 88,00 | 88,50 | 34 | 1 | 0,00% |
Cinedigm Corp. | 0,908 | 1,01 | 22 572 | 11 | -2,46% |
Cinemark Holdings Inc. | 17,90 | 18,20 | 71 | 3 | -1,62% |
Cineplex Inc. | 8,528 | 8,668 | 1 041 | 3 | +0,20% |
Cineworld Group PLC | 1,1365 | 1,1585 | 134 735 | 57 | -0,34% |
Cintas Corp. | 295,90 | 298,70 | 134 | 8 | -1,01% |
Cipher Pharmaceuticals Inc. | 0,878 | 0,918 | 0 | 0 | 0,00% |
Cirrus Logic Inc. | 70,00 | 70,50 | 0 | 0 | 0,00% |
Cirrus Networks Holdings Ltd. | 0,0175 | 0,0225 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 43,15 | 43,31 | 16 577 | 133 | +0,01% |
CIT Group Inc. | 41,60 | 42,40 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,815 | 0,85 | 6 460 | 4 | +0,62% |
CITIC Securities Co. Ltd. | 1,9462 | 2,0355 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,0058 | 0,0098 | 0 | 0 | 0,00% |
Citigroup Inc. | 60,19 | 60,37 | 3 397 | 23 | -0,92% |
Citius Pharmaceuticals Inc. | 1,46 | 1,53 | 3 758 | 10 | -4,58% |
Citizens Financial Group Inc. | 37,20 | 37,60 | 0 | 0 | 0,00% |
Citrix Systems Inc. | 115,98 | 116,54 | 297 | 8 | -3,17% |
City Developments Ltd. | 5,05 | 5,10 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 4,98 | 5,164 | 2 000 | 2 | -2,10% |
CK Hutchison Holdings Ltd. | 6,628 | 6,806 | 2 217 | 6 | -0,03% |
CK Infrastructure Holdings Ltd | 4,98 | 5,10 | 0 | 0 | 0,00% |
Clariant AG | ./. | ./. | 0 | 0 | 0,00% |
Claritas Pharmaceuticals Inc. | 0,0284 | 0,0422 | 0 | 0 | 0,00% |
Clarity Gold Corp. | 0,90 | 0,925 | 48 367 | 37 | -4,21% |
Clarivate PLC | 21,60 | 22,20 | 0 | 0 | 0,00% |
Classic Minerals Ltd. | 0,0008 | 0,001 | 510 000 | 3 | 0,00% |
Clean Air Metals Inc. | 0,258 | 0,272 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 9,55 | 9,95 | 15 557 | 36 | +4,79% |
Clean Harbors Inc. | 71,50 | 73,00 | 0 | 0 | 0,00% |
Clean Power Capital Corp. | 0,99 | 1,02 | 922 492 | 778 | -3,04% |
Clean Seas Seafood Ltd. | 0,412 | 0,474 | 180 | 1 | +7,73% |
Clear Blue Technologies Inc. | 0,338 | 0,363 | 1 400 | 1 | -3,05% |
Clearside Biomedical Inc. | 2,095 | 2,295 | 455 | 5 | -8,51% |
ClearSign Technologies Corp. | 3,64 | 3,76 | 265 | 2 | -1,55% |
Clearway Energy Inc. | 23,40 | 24,20 | 158 | 2 | 0,00% |
Cleveland-Cliffs Inc. | 14,365 | 14,805 | 530 | 5 | -2,00% |
Climeon AB | 3,905 | 3,96 | 2 335 | 10 | -2,50% |
Clinuvel Pharmaceuticals Ltd. | 18,70 | 18,815 | 4 856 | 35 | -0,42% |
Cliq Digital AG | 40,00 | 40,50 | 34 090 | 428 | +12,36% |
CLOCKCHAIN AG | 0,078 | 0,088 | 38 500 | 4 | +10,53% |
Clorox Co., The | 157,15 | 158,45 | 577 | 13 | -1,34% |
Cloud Nine Web3 Technolog. |
1,381 | 1,4434 | 6 166 | 5 | +1,16% |
Cloudera Inc. | 10,66 | 10,73 | 10 530 | 14 | +1,99% |
Cloudflare Inc. | 64,27 | 65,58 | 4 975 | 67 | +11,34% |
CloudMD Software&Services Inc. | 1,4215 | 1,4565 | 900 | 2 | +2,51% |
Clovis Oncology Inc. | 5,026 | 5,238 | 1 160 | 4 | -2,05% |
CLP Holdings Ltd. | 8,00 | 8,30 | 0 | 0 | 0,00% |
CMC Markets PLC | 5,90 | 6,00 | 40 | 1 | -2,46% |
CMC Materials Inc. | 156,00 | 157,00 | 0 | 0 | 0,00% |
CME Group Inc. | 170,90 | 173,56 | 92 | 4 | +1,54% |
CMS Energy Corp. | 51,50 | 52,00 | 149 | 1 | 0,00% |
CNA Financial Corp. | 38,40 | 39,00 | 0 | 0 | 0,00% |
CNH Industrial N.V. | 12,99 | 13,14 | 2 633 | 16 | +1,51% |
CNO Financial Group Inc. | 21,00 | 21,20 | 987 | 1 | 0,00% |
CNOOC Ltd. | ./. | ./. | 0 | 0 | 0,00% |
CNP Assurances S.A. | 16,425 | 16,585 | 9 | 1 | -1,43% |
CNX Resources Corp. | 11,30 | 11,40 | 1 562 | 6 | 0,00% |
Co-Diagnostics Inc. | 7,76 | 8,22 | 3 625 | 11 | +9,21% |
co.don AG | 0,85 | 0,90 | 30 540 | 27 | +1,13% |
Cobalt Blue Holdings Ltd. | 0,216 | 0,25 | 0 | 0 | 0,00% |
Coca-Cola Amatil Ltd. | 8,51 | 8,794 | 0 | 0 | 0,00% |
Coca-Cola Co., The | 44,31 | 44,49 | 30 350 | 363 | -0,93% |
Coca-Cola European Partn. PLC | 45,20 | 45,62 | 0 | 0 | 0,00% |
Cochlear Ltd. | 140,50 | 141,80 | 165 | 2 | -1,27% |
Cocrystal Pharma Inc. | 1,05 | 1,13 | 0 | 0 | 0,00% |
Codebase Ventures Inc. | 0,226 | 0,233 | 4 232 306 | 618 | +32,76% |
Codexis Inc. | 20,00 | 20,40 | 195 | 3 | +1,52% |
Codiak Biosciences Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 7,95 | 8,052 | 18 207 | 33 | +4,38% |
Coface S.A. | 9,81 | 9,90 | 200 | 1 | -0,20% |
COFCO Joycome Foods Ltd. | 0,414 | 0,44 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 4,24 | 4,36 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 127,50 | 127,70 | 25 | 3 | +0,55% |
Cognetivity Neurosciences Ltd. | 0,352 | 0,424 | 0 | 0 | 0,00% |
Cognex Corp. | 70,00 | 70,72 | 149 | 7 | -0,51% |
Cognizant Technology Sol. Corp. | 67,13 | 67,43 | 32 | 2 | -0,18% |
Coherent Inc. | 222,20 | 224,20 | 10 | 1 | -0,09% |
Coherus Biosciences Inc. | 11,60 | 11,70 | 452 | 3 | -2,59% |
Colgate-Palmolive Co. | 66,46 | 66,92 | 5 622 | 62 | -1,22% |
Colliers International Grp Inc | 85,00 | 86,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,85 | 7,05 | 0 | 0 | 0,00% |
Coloplast AS B | 130,80 | 131,85 | 1 792 | 34 | +1,59% |
Color Star Technology Co. Ltd. | 1,05 | 1,10 | 7 201 | 8 | -9,09% |
Columbia Care Inc. | 4,90 | 5,05 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 88,50 | 89,50 | 15 | 1 | -2,78% |
Comcast Corp. Cl. A | 44,995 | 45,135 | 648 | 13 | -0,29% |
Comerica Inc. | 58,80 | 59,26 | 17 | 1 | -0,96% |
Comet Holding AG | ./. | ./. | 0 | 0 | 0,00% |
ComfortDelGro Corp. | 1,05 | 1,16 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,246 | 0,258 | 60 460 | 14 | -2,77% |
Commercial Metals Co. | 23,80 | 24,20 | 0 | 0 | 0,00% |
Commerzbank AG | 4,95 | 5,00 | 778 768 | 690 | -1,77% |
Commonwealth Bank Of Australia | 55,71 | 55,97 | 2 991 | 16 | +1,32% |
Commscope Holding Co. Inc. | 14,30 | 14,50 | 540 | 3 | -1,37% |
Community Health Sys. Inc. | 8,80 | 9,20 | 300 | 1 | -10,26% |
Commvault Systems Inc. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Compagnie De Saint-Gobain S.A. | 52,81 | 53,00 | 6 573 | 54 | +1,48% |
Compagnie Plastic Omnium S.A. | 30,42 | 30,62 | 35 | 1 | +1,00% |
Compass Group PLC | 17,975 | 18,255 | 10 | 1 | -0,52% |
Compass Inc. Cl.A | 14,342 | 14,942 | 0 | 0 | 0,00% |
Compass Minerals International | 53,50 | 54,00 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
30,00 | 31,00 | 1 552 | 19 | -4,39% |
Compleo Charging Solutions AG | 83,00 | 84,00 | 6 128 | 156 | -3,00% |
CompuGroup Medical SE &Co.KGaA | 73,70 | 74,30 | 6 014 | 106 | +1,64% |
Computershare Ltd. | 9,60 | 9,70 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 3,64 | 4,14 | 0 | 0 | 0,00% |
Comstock Mining Inc. | 3,66 | 3,82 | 475 | 2 | -1,06% |
ConAgra Brands Inc. | 30,98 | 31,29 | 100 | 2 | -0,19% |
Concord New Energy Group Ltd. | 0,056 | 0,0675 | 35 869 | 2 | +9,09% |
Condor Gold PLC | 0,522 | 0,572 | 2 050 | 1 | -3,90% |
Condor Petroleum Inc. | 0,298 | 0,342 | 0 | 0 | 0,00% |
Conduent Inc. | 5,582 | 5,668 | 76 | 2 | +0,32% |
Conico Ltd. | 0,0185 | 0,022 | 275 228 | 9 | -4,55% |
Conmed Corp. | 110,00 | 111,00 | 0 | 0 | 0,00% |
Conn's Inc. | 17,80 | 18,00 | 0 | 0 | 0,00% |
ConocoPhillips | 42,315 | 42,655 | 2 339 | 10 | -0,18% |
Consol Energy Inc. | 7,60 | 7,85 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 5,35 | 5,40 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 63,32 | 63,60 | 642 | 12 | +0,22% |
Constellation Brands Inc. | 188,80 | 190,35 | 82 | 8 | +0,26% |
Constellation Software Inc. | 1 267,00 | 1 272,00 | 8 | 3 | -0,39% |
Constr. Aux. Ferroc. SA (CAF) | 37,95 | 38,60 | 0 | 0 | 0,00% |
Construction Partners Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Consus Real Estate AG | 6,53 | 6,69 | 890 | 2 | -1,23% |
ContextLogic Inc. | 11,92 | 12,04 | 5 417 | 27 | +4,73% |
Continental AG | 114,12 | 114,70 | 16 433 | 197 | +1,44% |
Continental Res Inc. (Okla.) | 20,48 | 21,98 | 0 | 0 | 0,00% |
Contrafect Corp. | 3,24 | 3,375 | 4 273 | 7 | -1,63% |
ConvaTec Group PLC | 2,30 | 2,36 | 850 | 1 | +1,74% |
Converge Technology Solutions | 3,54 | 3,60 | 21 425 | 13 | +2,25% |
Cooper Companies Inc. | 323,80 | 330,40 | 0 | 0 | 0,00% |
CooTek Cayman Inc. Sp.ADRs | 1,79 | 1,90 | 300 | 1 | -5,26% |
Copa Holdings S.A. | 68,50 | 70,00 | 0 | 0 | 0,00% |
Copart Inc. | 97,82 | 98,86 | 245 | 8 | -0,62% |
Copper Fox Metals Inc. | 0,248 | 0,268 | 4 780 | 1 | -4,58% |
Copper Mountain Mining Corp. | 2,03 | 2,075 | 9 249 | 11 | -1,45% |
Copper Mountain Mining Corp. CDIs | 1,99 | 2,02 | 10 826 | 10 | -7,87% |
Corbion N.V. | 47,88 | 48,16 | 1 998 | 50 | +2,25% |
Corbus Pharmaceutic. |
1,4835 | 1,5365 | 7 352 | 8 | +2,07% |
Corcept Therapeutics Inc. | 18,30 | 19,00 | 25 | 1 | -0,53% |
Cordoba Minerals Corp. | 0,775 | 0,80 | 0 | 0 | 0,00% |
Core Laboratories N.V. | 22,60 | 23,20 | 0 | 0 | 0,00% |
Core One Labs Inc. | 0,614 | 0,636 | 335 827 | 142 | -8,63% |
Core-Mark Holding Co. Inc. | 34,80 | 35,00 | 0 | 0 | 0,00% |
CoreCivic Inc. | 6,295 | 6,425 | 500 | 1 | -0,63% |
Coreo AG | 1,43 | 1,47 | 685 | 5 | -1,34% |
CoreSite Realty Corp. | 102,00 | 103,00 | 0 | 0 | 0,00% |
Corestate Capital Holding S.A | 13,80 | 13,97 | 37 042 | 118 | -0,92% |
CorMedix Inc. | 7,65 | 8,10 | 0 | 0 | 0,00% |
Cornerstone OnDemand Inc. | 37,80 | 38,40 | 0 | 0 | 0,00% |
Corning Inc. | 37,52 | 37,74 | 5 395 | 41 | -0,74% |
Cornish Metals Inc. | 0,1145 | 0,133 | 5 000 | 1 | +5,65% |
Corporación Financiera Alba SA | 42,95 | 43,00 | 50 | 1 | -1,15% |
Corsair Gaming Inc. | 27,88 | 28,47 | 923 | 23 | -0,88% |
Corteva Inc. | 38,93 | 39,48 | 634 | 8 | -1,31% |
Corus Entertainment Inc. Class B | 4,16 | 4,36 | 0 | 0 | 0,00% |
Corvus Gold Inc. | 1,658 | 1,706 | 14 286 | 10 | +3,80% |
COSCO SHIPPING Development Co. | 0,134 | 0,148 | 300 | 1 | +2,05% |
COSCO SHIPPING Ports Ltd. | 0,6755 | 0,705 | 1 770 | 4 | +2,83% |
Costamare Inc. | 7,885 | 8,14 | 320 | 2 | -2,05% |
CoStar Group Inc. | 755,40 | 760,80 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 304,90 | 305,80 | 553 | 25 | -0,38% |
Coty Inc. Cl.A | 7,14 | 7,292 | 20 855 | 32 | -0,33% |
Country Gar. Sv. Hldgs Co. Ltd | 7,678 | 8,001 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 1,013 | 1,0625 | 0 | 0 | 0,00% |
Coupa Software Inc. | 232,60 | 234,40 | 111 | 6 | +3,68% |
Coupang Inc. Cl.A | 38,995 | 39,87 | 3 076 | 36 | +4,16% |
Covanta Holding Corp. | 11,19 | 11,37 | 200 | 1 | -0,69% |
Cover Technologies Inc. | 1,44 | 1,47 | 1 735 | 4 | -0,69% |
Covestro AG | 59,54 | 59,80 | 158 674 | 934 | +5,80% |
Covetrus Inc. | 24,35 | 24,69 | 105 | 2 | -0,08% |
Covivio S.A. | 74,60 | 74,94 | 194 | 2 | +0,49% |
CR Capital Real Estate AG | 31,20 | 32,00 | 3 858 | 44 | 0,00% |
Cracker Barrel Old Coun.St.Inc | 145,00 | 146,00 | 288 | 3 | -3,33% |
Crane Co. | 78,50 | 79,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 13,81 | 13,94 | 0 | 0 | 0,00% |
Credicorp Ltd. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 12,476 | 12,574 | 3 981 | 11 | -0,08% |
Credit Suisse Group | ./. | ./. | 0 | 0 | 0,00% |
Credit Suisse Group ADRs | 8,85 | 8,90 | 5 086 | 18 | -1,11% |
creditshelf AG | 49,60 | 51,50 | 84 | 4 | +0,98% |
Cree Research Inc. | 92,40 | 93,06 | 131 | 3 | -0,56% |
Crescent Point Energy Corp. | 3,171 | 3,211 | 5 500 | 2 | -1,69% |
Cresco Labs Inc. | 10,16 | 10,36 | 10 027 | 59 | -1,15% |
Creso Pharma Ltd. | 0,116 | 0,137 | 8 000 | 1 | -10,77% |
Crest Nicholson Holdings PLC | 4,78 | 4,80 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
4,72 | 4,82 | 2 500 | 5 | +1,81% |
CRH PLC | 40,32 | 40,59 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 13,20 | 13,60 | 0 | 0 | 0,00% |
CRISPR Therapeutics AG | ./. | ./. | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 31,80 | 32,00 | 390 | 5 | +1,27% |
Critical Elements Lithium Corp | 0,80 | 0,845 | 0 | 0 | 0,00% |
Crocs Inc. | 65,60 | 66,42 | 110 | 3 | -5,15% |
Croda International PLC | 76,44 | 77,54 | 0 | 0 | 0,00% |
Cromwell Property Group | 0,5339 | 0,5571 | 0 | 0 | 0,00% |
Cronos Group Inc. | 6,922 | 7,14 | 12 000 | 61 | +3,40% |
CropEnergies AG | 10,66 | 10,76 | 20 057 | 77 | 0,00% |
Cross River Ventures Corp. | 0,12 | 0,1335 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 179,22 | 181,14 | 1 786 | 73 | +5,93% |
Crown Castle Internatl Corp. | 147,35 | 148,90 | 129 | 4 | -0,77% |
Crown Holdings Inc. | 88,50 | 89,50 | 0 | 0 | 0,00% |
Crown Resorts Ltd | 7,65 | 7,75 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cruz Cobalt Corp. | 0,064 | 0,073 | 0 | 0 | 0,00% |
Cryolife Inc. | 18,90 | 19,20 | 0 | 0 | 0,00% |
Cryptology Asset Grp Plc. | 185,00 | 194,00 | 3 552 | 99 | +9,60% |
CSL Ltd. | 168,46 | 170,16 | 528 | 13 | -0,65% |
CSPC Pharmaceutical Group Ltd. | 0,9694 | 1,0035 | 35 | 1 | +0,22% |
CSR Ltd. | 3,58 | 3,60 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,97 | 1,01 | 18 696 | 16 | -1,02% |
CSX Corp. | 82,00 | 82,50 | 50 | 1 | 0,00% |
CTI BioPharma Corp. | 1,963 | 2,06 | 935 | 4 | -4,94% |
CTS Eventim AG & Co. KGaA | 50,44 | 50,68 | 1 575 | 33 | +0,12% |
CTT-Correios de Portugal S.A. | 3,46 | 3,49 | 32 055 | 16 | -0,29% |
CubeSmart | 33,60 | 34,20 | 162 | 2 | +0,60% |
Cubic Corp. | 62,50 | 63,00 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 9,55 | 9,90 | 0 | 0 | 0,00% |
Cummins Inc. | 216,90 | 218,80 | 499 | 27 | -1,46% |
CureVac N.V. | 79,62 | 80,25 | 377 168 | 3 386 | +3,17% |
CuriosityStream Inc. | 11,30 | 11,40 | 282 | 3 | -0,89% |
Curis Inc. | 9,155 | 9,84 | 0 | 0 | 0,00% |
Cutera Inc. | 26,00 | 26,20 | 0 | 0 | 0,00% |
CV Sciences Inc. | 0,346 | 0,444 | 0 | 0 | 0,00% |
CVR Energy Inc. | 15,50 | 16,00 | 63 | 2 | -1,92% |
CVS Health Corp. | 61,70 | 62,06 | 449 | 15 | -0,64% |
CYAN AG | 12,06 | 12,34 | 1 851 | 13 | +0,16% |
Cyberagent Inc. | 14,90 | 15,00 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 119,05 | 120,45 | 108 | 7 | +2,10% |
Cyberdyne Inc. | 4,92 | 5,15 | 0 | 0 | 0,00% |
Cybin Inc. | 1,20 | 1,25 | 10 | 1 | -0,83% |
Cyclacel Pharmaceuticals Inc. | 5,63 | 5,88 | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | ./. | ./. | 0 | 0 | 0,00% |
CymaBay Therapeutics Inc. | 3,433 | 3,653 | 525 | 3 | +1,76% |
Cypress Development Corp. | 0,73 | 0,78 | 35 232 | 27 | -0,51% |
Cyren Ltd. | 0,59 | 0,64 | 900 | 2 | -1,59% |
CyrusOne Inc. | 59,72 | 60,32 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 19,70 | 20,20 | 0 | 0 | 0,00% |
Cytomx Therapeutics Inc. | 5,62 | 5,795 | 7 123 | 31 | +0,26% |
Cytosorbents Corp. | 7,71 | 7,775 | 0 | 0 | 0,00% |
CytoTools AG | 16,00 | 16,15 | 1 831 | 18 | +1,57% |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Titel des Tages
BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Bid: 107,80 / Ask: 108,55Stückzahl: 885 386
+6,28%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.04.2021 @ 22:00:00
Letzte Aktualisierung:
13.04.2021 @ 22:00:00