alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 62,00 62,50 238 2 -0,83%
C/Tac N.V. 1,30 1,39 0 0 0,00%
CA Immobilien Anlagen AG 29,65 30,10 2 564 16 -1,78%
Cabot Corp. 23,80 24,00 0 0 0,00%
Cabot Microelectronics Corp. 97,00 97,50 0 0 0,00%
Cabot Oil & Gas Corp. 15,30 15,40 173 1 +0,64%
Caci International Inc. Class A 191,00 192,00 4 1 -2,09%
Cactus Inc. Cl.A 9,95 10,00 0 0 0,00%
Cadence Bancorp Shares A 5,55 5,60 0 0 0,00%
Cadence Design Systems Inc. 59,72 60,13 302 3 +1,29%
CAE Inc. 10,90 11,00 1 364 7 -6,09%
Caesars Entertainment Corp. 6,10 6,15 0 0 0,00%
Cairn Energy PLC 0,847 0,875 2 1 +6,11%
Caixabank S.A. 1,6415 1,681 0 0 0,00%
Cal-Maine Foods Inc. 40,00 40,40 0 0 0,00%
Caladrius Biosciences Inc. 1,59 1,64 0 0 0,00%
CalAmp Corp. 3,94 3,96 0 0 0,00%
Calfrac Well Services Ltd. 0,159 0,179 0 0 0,00%
California Resources Corp. 0,82 0,825 500 1 -6,01%
California Water Service Group 42,60 43,20 0 0 0,00%
Calithera Biosciences Inc. 3,82 3,94 0 0 0,00%
Calix Networks Inc. 6,138 6,204 0 0 0,00%
Callaway Golf Co. 8,80 8,90 350 4 -4,30%
Callon Petroleum Co. 0,452 0,472 61 647 11 -1,96%
Camber Energy Inc. 1,00 1,02 0 0 0,00%
Cameco Corp. 6,853 6,895 10 147 12 +4,47%
Cameo Industries Corp. 0,0035 0,009 0 0 0,00%
Camino Minerals Corp. 0,0478 0,0684 0 0 0,00%
Campbell Soup Co. 42,77 43,015 290 6 +2,40%
Camping World Holdings Inc. 4,16 4,22 6 1 -6,80%
Canacol Energy Ltd. 2,28 2,30 0 0 0,00%
Canada Cobalt Works Inc. 0,1886 0,214 4 350 2 +0,71%
Canada Goose Holdings Inc. 17,164 17,276 200 1 -3,11%
Canadian Imperial Bk of Comm. 50,34 50,47 215 2 -3,21%
Canadian National Railway Co. 69,05 69,24 404 6 -1,11%
Canadian Natural Resources Ltd. 11,60 11,70 6 798 8 -5,69%
Canadian Pacific Railway Ltd. 193,00 194,00 7 1 -2,51%
Canadian Palladium Resources 0,051 0,062 1 030 2 +5,98%
Canadian Solar Inc. 13,765 13,85 5 504 22 -4,43%
Canadian Tire Corp. Ltd. 52,00 52,50 0 0 0,00%
CanAlaska Uranium Ltd. 0,088 0,102 2 000 1 +10,87%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 2,54 2,60 0 0 0,00%
CANCOM SE 37,52 37,76 8 611 114 -2,65%
Candente Copper Corp. 0,01 0,019 0 0 0,00%
Canfor Corp. 4,42 4,46 450 1 -5,13%
Cann Global Ltd. 0,001 0,0072 0 0 0,00%
Cann Group Ltd 0,3905 0,408 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,15 0,1616 200 1 -11,61%
Cannabix Technologies Inc. 0,2538 0,2646 5 1 +11,84%
CannaOne Technologies Inc. 0,0768 0,1045 6 074 3 +4,81%
Cannara Biotech Inc. 0,0466 0,0536 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,0445 0,0535 0 0 0,00%
Canntab Therapeutics Ltd. 0,23 0,262 0 0 0,00%
CannTrust Holdings Inc. ./. ./. 0 0 0,00%
Canon Inc. 18,865 19,295 793 8 -4,83%
Canon Inc. ADRs 18,90 19,00 0 0 0,00%
Canopy Growth Corp. 12,804 12,894 6 172 63 -2,13%
Cantel Medical Corp. 28,60 28,80 0 0 0,00%
Cap Gemini S.A. 72,98 73,56 344 13 -0,74%
Capcom Co. Ltd. 27,44 29,07 45 2 +2,30%
Cape Lambert Resources Ltd. 0,001 0,0012 0 0 0,00%
Capita PLC 0,3275 0,3342 1 889 3 -8,97%
Capital One Financial Corp. 40,80 41,00 215 4 -9,17%
Capital Product Partners L.P. 6,12 6,34 0 0 0,00%
CapitaLand Commercial Trust 0,905 0,945 0 0 0,00%
Capitaland Ltd. 1,73 1,75 600 1 -5,91%
CapitaLand Mall Trust 1,08 1,11 0 0 0,00%
Capri Holdings Ltd. 8,293 8,326 7 909 13 -14,96%
Capricor Therapeutics Inc. 0,96 0,985 3 308 2 -5,50%
Capstone Mining Corp. 0,274 0,296 29 000 4 -6,99%
Capstone Turbine Corp. 1,05 1,07 0 0 0,00%
Captor Capital Corp. 0,095 0,124 0 0 0,00%
Cara Therapeutics Inc. 11,44 11,695 0 0 0,00%
Cardinal Health Inc. 42,575 42,765 780 8 -4,48%
Cardinal Resources Ltd. 0,174 0,192 8 1 +0,53%
Cardiovascular Systems Inc. 31,60 31,80 0 0 0,00%
Cardlytics Inc. 29,80 30,40 263 5 -5,03%
Cardtronics Group Ltd. 15,90 16,10 0 0 0,00%
CareDX Inc. 18,75 18,94 0 0 0,00%
Cargotec Corp. Class B 16,36 16,52 180 1 -1,92%
CarGurus Inc. 15,70 15,80 2 1 -1,74%
Carl Data Solutions Inc. 0,0736 0,0846 11 015 3 +11,52%
Carl Zeiss Meditec AG 85,85 86,35 8 946 150 -2,05%
Carlsberg AS 101,15 102,15 31 3 0,00%
Carlyle Group Inc. 18,30 18,40 150 1 -6,60%
Carmax Inc. 45,20 45,40 190 3 -2,05%
Carnavale Resources Ltd. 0,0006 0,0012 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 9,876 9,984 161 148 659 -16,28%
Carnival PLC 9,102 9,16 87 792 312 -14,75%
Carnival PLC 9,05 9,15 2 051 8 -15,74%
Carrefour S.A. 14,14 14,205 2 186 8 +2,09%
Cars.com Inc. 3,66 3,70 0 0 0,00%
carsales.com Ltd. 7,15 7,20 0 0 0,00%
Carter's Inc. 56,50 57,00 0 0 0,00%
Carvana Co. 45,755 46,22 0 0 0,00%
Casa Systems Inc. 2,96 3,00 0 0 0,00%
Casella Waste Systems Inc. Class A 33,34 33,91 370 8 -3,50%
Cash Financial Svcs Group Ltd. 0,001 0,0045 0 0 0,00%
CASI Pharmaceuticals Inc. 1,73 1,75 0 0 0,00%
Casino Guichard Perrachon S.A. 34,58 35,10 433 3 +1,83%
Casio Computer Co. Ltd. 12,40 12,80 0 0 0,00%
Cassava Sciences Inc. 3,70 3,80 0 0 0,00%
Catabasis Pharmaceuticals Inc. 3,516 3,658 18 773 33 -6,26%
Catalent Inc. 45,00 45,20 0 0 0,00%
Catalyst Biosciences Inc. 3,82 3,90 0 0 0,00%
Catalyst Pharma Partners Inc. 3,319 3,3865 0 0 0,00%
Caterpillar Inc. 102,64 102,80 2 737 31 -2,26%
Cathay Pacific Airways Ltd. 0,9195 0,9925 2 1 +3,71%
CBD Global Sciences Inc. 0,146 0,161 0 0 0,00%
CBL & Assoc. Properties Inc. 0,16 0,176 0 0 0,00%
CBRE Group Inc. 32,00 32,20 15 1 -2,34%
CBTX Inc. 15,30 15,70 0 0 0,00%
CCL Industries Inc. CL B 25,60 25,80 170 1 -2,88%
CDK Global Inc. 28,80 29,00 0 0 0,00%
CECO Environmental Corp. 4,08 4,16 0 0 0,00%
CECONOMY AG 1,865 1,914 88 107 87 -1,87%
CECONOMY AG Inh.-Vorzugsaktien 2,08 2,62 0 0 0,00%
Cegedim S.A. 22,60 23,00 1 519 11 -3,21%
Cel-Sci Corp. 10,015 10,13 1 883 5 -3,70%
Celanese Corp. 64,00 64,50 50 1 -2,26%
Celestica Inc. 3,02 3,04 200 1 -3,14%
Cell Impact AB 1,324 1,35 1 611 4 -1,10%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 1,505 1,55 59 2 +0,33%
Cellectis 7,96 8,04 475 3 -5,37%
Cellink AB 7,55 7,62 50 1 -2,69%
Cellnex Telecom S.A. 40,44 40,75 112 2 -0,49%
Cellular Biomedicine Grp Inc. 13,60 13,80 2 000 5 -0,70%
Celsion Corp. 0,845 0,865 2 350 2 +3,05%
Celsius Resources Ltd. 0,005 0,0067 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 1,81 1,84 9 540 6 -1,55%
Cemtrex Inc. 0,65 0,695 2 000 1 +7,20%
CENIT AG Systemhaus 9,26 9,66 1 700 7 -2,71%
Cenovus Energy Inc. 1,74 1,78 3 610 5 -1,63%
Centamin PLC 1,3325 1,373 7 331 5 -1,19%
Centene Corp. 52,36 52,59 0 0 0,00%
Centerpoint Energy Inc. 12,70 12,80 20 1 -0,71%
Centerra Gold Inc. 5,418 5,506 2 986 6 +2,13%
Centogene N.V. 16,05 17,20 1 453 21 +8,45%
CENTR Brands Corp. 0,308 0,326 20 100 5 +5,00%
Central China Real Estate Ltd. 0,458 0,482 0 0 0,00%
Central Japan Railway Co. 141,80 144,50 3 2 -1,85%
Centrica PLC 0,4045 0,4439 39 418 16 +1,39%
Centrotec SE 10,18 10,38 3 309 25 -9,42%
centrotherm international AG 2,50 2,66 0 0 0,00%
Century Aluminum Co. 3,14 3,16 0 0 0,00%
Century Casinos Inc. 2,02 2,08 1 600 3 0,00%
CenturyLink Inc. 8,023 8,088 7 995 12 -6,77%
Ceotronics AG 2,06 2,36 0 0 0,00%
Cerence Inc. 16,70 16,90 1 483 8 +19,86%
Ceres Power Holdings PLC 3,64 3,695 57 698 102 -6,19%
Cerner Corp. 55,68 55,88 142 5 -2,61%
Cerus Corp. 4,12 4,14 1 000 3 -1,90%
Ceva Inc. 22,60 22,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 77,10 78,20 3 488 63 -4,69%
CEZ AS 14,36 14,76 620 3 -2,22%
CF Industries Holdings Inc. 24,00 24,115 100 1 -2,86%
CGG S.A. 0,8246 0,8344 659 3 -0,86%
CGI Inc. Class A 49,26 49,56 2 964 16 +0,14%
CGN Power Co. Ltd. 0,191 0,216 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,097 0,118 0 0 0,00%
Chakana Copper Corp. 0,076 0,085 3 020 2 0,00%
Chalice Gold Mines Ltd. 0,28 0,30 9 000 2 +0,68%
Champignon Brands Inc. 0,372 0,376 280 800 83 -0,27%
Champions Oncology Inc. 6,50 6,55 0 0 0,00%
Change Healthcare Inc. 8,35 8,40 0 0 0,00%
Changyou.com Ltd. 9,55 9,60 0 0 0,00%
Charles River Labs Intl Inc. 111,00 112,00 206 8 -1,74%
Chart Industries Inc. 24,80 25,00 30 1 -3,82%
Charter Communicat. Inc.(Del.) Class A 391,95 393,65 171 20 -1,02%
Charter Hall Retail REIT 1,7668 1,8446 0 0 0,00%
Check Point Software Techs Ltd 89,73 90,32 404 11 -0,65%
Cheesecake Factory Inc. 14,60 14,70 556 5 -4,52%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,85 1,89 0 0 0,00%
Chegg Inc. 31,84 31,985 0 0 0,00%
Chemesis International Inc. 0,386 0,42 5 100 2 +2,60%
ChemoCentryx Inc. 36,20 36,40 0 0 0,00%
Chemours Co. LLC, The 7,048 7,141 704 5 -11,38%
Cheniere Energy Inc. 29,295 29,465 0 0 0,00%
Cheniere Energy Partners L.P. 23,105 23,405 0 0 0,00%
Chesapeake Energy Corp. 0,1357 0,1516 6 410 4 -8,23%
Chesapeake Gold Corp. 1,425 1,505 1 000 1 -3,23%
Chevron Corp. 64,11 64,31 5 838 79 -2,04%
Chiasma Inc. 3,12 3,14 700 1 -7,27%
Chimera Investment Corp. 7,10 7,15 667 4 -13,94%
Chimerix Inc. 1,2525 1,2995 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,185 0,204 0 0 0,00%
China Biologic Prods Hldgs Inc 98,00 98,50 15 1 -2,04%
China BlueChemical Ltd. 0,123 0,143 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,166 0,179 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,43 0,448 5 1 +1,83%
China Construction Bank Corp. 0,7201 0,7449 7 1 +0,68%
China Display Optoel.Tec.H.Ltd 0,0365 0,06 0 0 0,00%
China Eastern Airlines Corp.Lt 0,294 0,316 0 0 0,00%
China Everbright Greent. Ltd. 0,368 0,382 0 0 0,00%
China Everbright International Ltd. 0,50 0,535 7 000 2 0,00%
China Everbright Water Ltd. 0,126 0,164 0 0 0,00%
China Evergrande Group 1,51 1,56 600 3 +6,12%
China Gas Holdings Ltd. 3,00 3,08 500 1 +1,31%
China Gold Intl Res Corp. Ltd. 0,356 0,378 0 0 0,00%
China Haida Ltd. 0,0005 0,0095 12 000 2 -31,25%
China Harmony New Ener.A.H.Ltd 0,3858 0,4058 23 933 6 -0,05%
China High-Speed Trans.Equip. 0,525 0,54 8 2 +4,85%
China Hongqiao Group Ltd 0,37 0,39 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,45 1,53 0 0 0,00%
China Life Insurance Co. Ltd. 1,7305 1,81 2 000 1 +4,08%
China Life Insurance Co. Ltd. ADRs 8,75 8,80 0 0 0,00%
China Literature Ltd. 3,54 3,70 0 0 0,00%
China Longyuan Power Grp Corp. 0,454 0,482 0 0 0,00%
China Medical System Holdings 0,89 0,97 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,015 0,0158 4 000 2 +2,60%
China Mengniu Dairy Co. Ltd. 2,98 3,24 550 1 0,00%
China Merchants Bank Co. Ltd. 3,96 4,00 0 0 0,00%
China Merchants Port Hldgs Co. 0,985 1,05 1 1 +0,96%
China Minsheng Banking Corp. 0,63 0,685 0 0 0,00%
China Mobile Ltd. 6,72 6,80 3 555 17 -0,70%
China Mobile Ltd. Spons.ADRs 33,20 33,80 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,081 0,0925 0 0 0,00%
China Molybdenum Co. Ltd. 0,2501 0,2631 3 145 3 -3,00%
China Natl Build. Mat. Co. Ltd 0,955 0,98 0 0 0,00%
China Oil & Gas Group Ltd. 0,0225 0,0345 0 0 0,00%
China Oilfield Services Ltd. 0,67 0,715 0 0 0,00%
China Overseas Land & Invest 2,78 2,92 0 0 0,00%
China Pacific Insurance Co. 2,72 2,80 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 43,40 43,60 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4311 0,4499 10 651 3 +3,45%
China Pharma Holdings Inc. 0,402 0,418 2 505 3 -1,32%
China Railway Constr.Corp.Ltd. 0,985 1,01 7 288 2 +4,12%
China Railway Group Ltd. 0,484 0,51 4 1 +6,69%
China Railway Sig.&Com.Co.Ltd. 0,43 0,46 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0321 0,0373 5 000 1 -5,87%
China Recycling Energy Corp. 0,268 0,292 1 600 4 +3,45%
China Reinsurance (Group)Corp. 0,087 0,121 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,00 4,20 0 0 0,00%
China Resources Gas Group Ltd. 4,14 4,52 0 0 0,00%
China Resources Land Ltd. 3,56 3,88 0 0 0,00%
China Resources Medic.Hldg.Co. 0,464 0,484 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,51 0,535 0 0 0,00%
China Resources Power Hldgs Co 0,955 0,99 102 2 +0,51%
China Sanjiang Fine Chem.Co. 0,168 0,186 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,67 1,70 147 1 0,00%
China Shineway Pharmac.Grp Ltd 0,665 0,695 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,034 0,081 0 0 0,00%
China Southern Airlines Co.Ltd 18,80 18,90 775 2 -3,05%
China Southern Airlines Co.Ltd 0,3733 0,3912 4 1 +2,55%
China Telecom Corp. Ltd. 0,264 0,272 2 001 2 -2,22%
China Telecom Corp. Ltd. (Sp.ADRs) 27,20 27,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,104 0,119 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,505 0,54 189 1 +5,88%
China Unicom Ltd. ADR 5,20 5,30 0 0 0,00%
China Water Affairs Group Ltd. 0,655 0,68 1 503 2 +3,02%
China Yuchai International Ltd 9,35 9,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,0075 0 0 0,00%
Chipotle Mexican Grill Inc. 562,10 565,70 12 2 -4,03%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,054 0,062 10 1 +9,46%
Chow Tai Fook Jewellery Group 0,61 0,66 0 0 0,00%
Christian Dior SE 312,00 315,00 3 1 -2,72%
Christian Hansen Holding AS 67,62 68,14 45 2 -1,28%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 57,98 58,19 2 449 42 -0,38%
Cia de Minas Buenaventura S.A. 6,25 6,30 930 2 -3,01%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,45 1,47 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,15 9,20 52 1 +0,53%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,35 6,40 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 14,34 14,54 0 0 0,00%
Cidara Therapeutics Inc. 2,20 2,26 0 0 0,00%
Cie Automotive S.A. 12,91 13,12 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 79,38 79,42 1 034 17 +0,43%
Ciena Corp. 36,09 36,445 1 310 17 +0,72%
Cigna Corp. 156,60 157,50 0 0 0,00%
Cimarex Energy Co. 13,70 13,80 893 3 -5,23%
CIMC Enric Holdings Inc. 0,346 0,382 0 0 0,00%
CIMIC Group Ltd. 12,50 13,10 20 2 +0,79%
Cimpress PLC 44,00 44,60 30 1 -5,81%
Cincinnati Financial Corp. 68,00 68,50 0 0 0,00%
Cinemark Holdings Inc. 7,85 7,90 0 0 0,00%
Cintas Corp. 150,70 151,55 1 212 38 -3,63%
Cipher Pharmaceuticals Inc. 0,412 0,446 3 000 1 -1,80%
Cirrus Logic Inc. 57,00 57,50 1 1 -1,68%
Cirrus Networks Holdings Ltd. 0,005 0,013 0 0 0,00%
Cisco Systems Inc. 34,99 35,075 24 836 181 -1,50%
CIT Group Inc. 13,80 13,90 0 0 0,00%
CITIC Ltd. 0,885 0,93 0 0 0,00%
CITIC Securities Co. Ltd. 1,61 1,68 0 0 0,00%
Citigold Corporation Ltd. 0,0015 0,002 10 500 2 0,00%
Citigroup Inc. 35,655 35,755 3 296 31 -5,70%
Citizens Financial Group Inc. 15,80 15,90 0 0 0,00%
Citrix Systems Inc. 128,72 129,30 645 34 +0,33%
City Developments Ltd. 4,42 4,66 0 0 0,00%
CK Asset Holdings Ltd. 4,92 5,05 0 0 0,00%
CK Hutchison Holdings Ltd. 6,026 6,198 150 2 -0,26%
CK Infrastructure Holdings Ltd 4,68 4,82 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,001 0,0014 651 500 4 -6,67%
Clean Energy Fuels Corp. 1,49 1,53 0 0 0,00%
Clean Harbors Inc. 43,60 44,00 0 0 0,00%
Clean Seas Seafood Ltd. 0,281 0,303 0 0 0,00%
Clean TeQ Holdings Ltd. 0,074 0,078 38 020 5 -2,87%
Clear Blue Technologies Inc. 0,0585 0,077 0 0 0,00%
Clearside Biomedical Inc. 1,36 1,42 0 0 0,00%
Clearway Energy Inc. 16,20 16,30 25 1 -3,51%
Cleveland-Cliffs Inc. 3,5865 3,668 3 1 -4,22%
Clinuvel Pharmaceuticals Ltd. 10,845 10,95 27 064 80 +3,83%
Cliq Digital AG 3,52 3,68 4 071 11 +3,06%
CLOCKCHAIN AG 0,0136 0,0278 0 0 0,00%
Clorox Co., The 160,14 160,94 811 18 +2,00%
Cloudera Inc. 7,033 7,082 600 1 -0,42%
Clovis Oncology Inc. 5,46 5,516 702 2 -5,26%
CLP Holdings Ltd. 8,25 8,40 2 000 3 0,00%
CMC Markets PLC 2,11 2,295 0 0 0,00%
CME Group Inc. 150,58 151,78 19 2 -1,86%
CMS Energy Corp. 50,50 51,00 138 2 -5,61%
CNA Financial Corp. 26,20 26,40 0 0 0,00%
CNH Industrial N.V. 5,252 5,312 5 755 11 +3,08%
CNO Financial Group Inc. 10,28 10,325 0 0 0,00%
CNOOC Ltd. 0,9168 0,9498 502 2 +2,09%
CNP Assurances S.A. 8,325 8,405 140 1 -5,18%
CNX Resources Corp. 5,25 5,30 0 0 0,00%
Co-Diagnostics Inc. 6,50 6,70 15 045 32 -5,80%
co.don AG 1,525 1,67 4 642 10 +1,27%
Cobalt Blue Holdings Ltd. 0,0397 0,062 0 0 0,00%
Coca-Cola Amatil Ltd. 4,972 5,139 0 0 0,00%
Coca-Cola Co., The 38,945 38,985 54 706 592 -2,40%
Coca-Cola European Partn. PLC 33,70 33,85 544 9 +0,59%
Coca-Cola HBC AG 19,00 19,055 950 2 -0,44%
Cochlear Ltd. 107,00 109,00 46 3 +3,81%
Cocrystal Pharma Inc. 0,6007 0,6335 656 1 -1,96%
Codebase Ventures Inc. 0,0082 0,0098 117 900 5 -2,00%
Codexis Inc. 10,00 10,10 0 0 0,00%
Coeur Mining Inc. 2,593 2,6485 83 466 50 -8,24%
Coface S.A. 5,08 5,12 200 1 -6,91%
Cofco Meat Holdings Ltd. 0,222 0,25 0 0 0,00%
Coffee Holding Co. Inc. 2,16 2,20 1 000 1 -4,67%
Cofinimmo S.A. 117,00 118,00 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,0919 0,1183 7 362 2 +27,32%
Cognex Corp. 37,565 37,735 263 4 -1,65%
Cognizant Technology Sol. Corp. 40,18 40,365 347 12 -4,31%
Coherent Inc. 92,40 92,98 0 0 0,00%
Coherus Biosciences Inc. 14,205 14,335 0 0 0,00%
Colgate-Palmolive Co. 59,50 59,69 1 945 26 -0,62%
Colliers International Grp Inc 42,20 42,60 0 0 0,00%
Collins Foods Ltd. 3,10 3,20 0 0 0,00%
Coloplast AS B 133,00 134,60 1 688 36 +1,32%
Columbia Sportswear Company 61,00 61,50 0 0 0,00%
Columbus Gold Corp. 0,059 0,07 19 1 +3,70%
Comcast Corp. Cl. A 30,17 30,25 1 251 10 -2,79%
Comdirect Bank AG 12,74 12,78 1 169 9 +0,16%
Comerica Inc. 25,40 25,60 14 3 -3,76%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,88 0,985 2 1 +5,32%
Commerce Resources Corp. 0,0702 0,0856 20 080 6 +8,35%
Commercial Metals Co. 14,40 14,50 0 0 0,00%
Commerzbank AG 3,10 3,119 2 029 986 1 624 -5,27%
Commonwealth Bank Of Australia 34,75 35,25 698 13 +1,74%
Commscope Holding Co. Inc. 7,70 7,75 1 740 3 -4,85%
Community Health Sys. Inc. 2,80 2,88 0 0 0,00%
Commvault Systems Inc. 35,00 35,20 0 0 0,00%
Compagnie De Saint-Gobain S.A. 21,29 21,45 3 165 17 -1,66%
Compagnie Plastic Omnium S.A. 12,07 12,15 682 7 -3,51%
Compass Group PLC 12,84 13,615 564 6 -4,79%
Compass Minerals International 34,00 34,20 10 1 -1,15%
CompuGroup Medical SE 55,90 56,50 12 965 179 +1,17%
Computershare Ltd. 5,50 5,65 0 0 0,00%
ConAgra Brands Inc. 26,48 26,66 764 5 -5,30%
Conatus Pharmaceuticals Inc. 0,258 0,302 6 1 +5,52%
Concho Resources Inc. 37,60 37,80 0 0 0,00%
Concord New Energy Group Ltd. 0,0285 0,0405 50 1 +22,73%
Condor Gold PLC 0,261 0,312 0 0 0,00%
Condor Petroleum Inc. 0,216 0,236 0 0 0,00%
Conduent Inc. 2,0325 2,0555 100 1 -0,89%
Conmed Corp. 48,20 48,60 0 0 0,00%
Conn's Inc. 3,14 3,20 0 0 0,00%
ConocoPhillips 26,82 26,89 2 340 18 -3,16%
Consol Energy Inc. 3,36 3,42 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,90 4,02 0 0 0,00%
Consolidated Edison Inc. 70,32 70,54 1 1 -2,50%
Constellation Brands Inc. 128,26 128,82 131 5 -3,73%
Constellation Software Inc. 814,50 819,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 26,85 27,45 0 0 0,00%
Consus Real Estate AG 4,82 5,06 137 2 -4,06%
Continental AG 60,20 60,28 44 432 635 -7,37%
Continental Res Inc. (Okla.) 6,50 6,60 1 000 2 -5,80%
Contrafect Corp. 4,58 4,84 9 535 6 -11,24%
ConvaTec Group PLC 1,99 2,048 0 0 0,00%
Cooper Companies Inc. 248,00 250,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 6,50 6,60 0 0 0,00%
Copa Holdings S.A. 36,40 37,00 147 1 -1,46%
Copart Inc. 59,50 60,00 270 5 -2,40%
Copper Fox Metals Inc. 0,0345 0,04 30 1 +16,22%
Copper Mountain Mining Corp. 0,2066 0,225 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,206 0,22 0 0 0,00%
Corbion N.V. 25,85 26,10 785 5 -0,64%
Corbus Pharmaceutic.Hldgs Inc. 4,74 4,82 0 0 0,00%
Corcept Therapeutics Inc. 10,70 10,80 0 0 0,00%
Cordoba Minerals Corp. 0,0295 0,038 50 1 +13,24%
Core Gold Inc. 0,066 0,086 0 0 0,00%
Core Laboratories N.V. 8,40 8,55 0 0 0,00%
Core One Labs Inc. 0,1292 0,155 2 460 2 +12,23%
Core-Mark Holding Co. Inc. 24,20 24,40 0 0 0,00%
CoreCivic Inc. 9,166 9,304 2 030 5 -8,63%
Coreo AG 1,22 1,32 5 491 7 -3,17%
Corestate Capital Holding S.A 25,00 25,70 42 233 335 -7,05%
CorMedix Inc. 2,96 3,06 0 0 0,00%
Cornerstone OnDemand Inc. 27,40 27,60 0 0 0,00%
Corning Inc. 17,458 17,606 3 287 21 -5,14%
Corporación Financiera Alba SA 32,45 33,40 0 0 0,00%
Corteva Inc. 20,995 21,19 0 0 0,00%
Corus Entertainment Inc. Class B 1,6455 1,696 70 1 -3,33%
Corvus Gold Inc. 0,86 0,875 7 350 5 -4,97%
Cosan Ltd. 10,60 10,70 0 0 0,00%
COSCO SHIPPING Development Co. 0,087 0,10 15 1 +9,78%
COSCO SHIPPING Ports Ltd. 0,416 0,444 0 0 0,00%
Costamare Inc. 3,98 4,06 1 301 2 -2,45%
CoStar Group Inc. 500,00 505,00 1 1 -0,93%
Costco Wholesale Corp. 262,85 263,35 577 21 +0,54%
Coty Inc. Cl.A 4,175 4,247 36 227 37 -10,36%
Country Garden Holdings Co. 1,058 1,1075 1 1 +2,03%
Coupa Software Inc. 120,00 120,70 65 3 -4,67%
Covanta Holding Corp. 7,55 7,60 125 1 -1,94%
Covestro AG 26,80 27,10 83 255 409 -1,09%
Covetrus Inc. 6,80 6,85 150 1 -2,05%
Covivio S.A. 52,05 52,25 257 4 +4,25%
CR Capital Real Estate AG 20,40 22,20 855 20 -7,89%
Cracker Barrel Old Coun.St.Inc 67,50 68,50 223 4 -7,95%
Crane Co. 43,00 43,40 15 1 -2,24%
Credicorp Ltd. 123,00 124,00 0 0 0,00%
Credit Agricole S.A. 6,292 6,34 11 649 20 -2,67%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 7,055 7,134 1 000 2 -2,06%
creditshelf AG 54,00 54,50 0 0 0,00%
Cree Research Inc. 30,595 30,76 25 1 -3,90%
Crescent Point Energy Corp. 0,6713 0,6767 0 0 0,00%
Cresco Labs Inc. 2,442 2,548 2 1 -3,91%
Creso Pharma Ltd. 0,016 0,0495 1 000 1 +13,43%
Crest Nicholson Holdings PLC 2,022 2,056 1 500 1 +6,69%
Cresud S.A.C.I.F.Y A. Sp.ADRs 3,04 3,10 2 680 6 -3,82%
CRH PLC 23,65 24,13 126 3 -1,79%
Crinetics Pharmaceuticals Inc. 12,90 13,10 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 7,20 7,25 0 0 0,00%
Critical Elements Lithium Corp 0,169 0,183 10 1 +12,96%
Crocs Inc. 14,544 14,64 154 3 -6,93%
Croda International PLC 45,61 48,37 0 0 0,00%
Cromwell Property Group 0,422 0,458 0 0 0,00%
Cronos Group Inc. 5,016 5,112 1 237 12 +1,19%
CropEnergies AG 8,03 8,21 7 516 33 +0,62%
Crowdstrike Holdings Inc Cl.A 50,50 51,00 300 4 0,00%
Crown Castle Internatl Corp. 123,44 123,92 512 9 -5,57%
Crown Resorts Ltd 4,40 4,46 0 0 0,00%
CRRC Corp. Ltd. 0,4574 0,4814 5 500 3 +4,18%
Cruz Cobalt Corp. 0,0196 0,0288 0 0 0,00%
CruzSur Energy Corp. 0,123 0,156 0 0 0,00%
Cryolife Inc. 15,20 15,40 300 1 -3,25%
CSL Ltd. 167,90 169,66 87 8 +1,31%
CSPC Pharmaceutical Group Ltd. 1,75 1,805 5 635 3 -1,27%
CSR Ltd. 1,86 1,87 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,97 1,05 568 1 +1,98%
CSX Corp. 49,395 49,605 8 2 -2,06%
CTI BioPharma Corp. 0,843 0,8835 90 1 +6,00%
CTS Eventim AG & Co. KGaA 38,90 39,16 8 604 99 -3,97%
CTT-Correios de Portugal S.A. 2,215 2,235 5 000 4 +0,89%
Cubic Corp. 38,20 38,40 0 0 0,00%
Cue Biopharma Inc. 12,10 12,30 0 0 0,00%
Cummins Inc. 117,00 118,00 259 2 -4,07%
curasan AG 0,11 0,144 7 526 6 +20,00%
Curetis N.V. 1,03 1,07 23 017 24 +4,63%
Cutera Inc. 11,70 11,80 0 0 0,00%
CV Sciences Inc. 0,472 0,561 0 0 0,00%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 53,36 53,58 625 13 -0,61%
CYAN AG 14,25 14,498 7 667 39 -3,02%
Cyberagent Inc. 34,20 34,40 0 0 0,00%
CyberArk Software Ltd. 74,19 74,63 413 9 -1,95%
Cyberdyne Inc. 3,24 3,42 160 1 -3,59%
Cyclacel Pharmaceuticals Inc. 0,332 0,356 100 1 -3,98%
Cypress Development Corp. 0,1055 0,118 0 0 0,00%
Cypress Semiconductor Corp. 21,395 21,50 0 0 0,00%
Cyren Ltd. 0,64 0,68 0 0 0,00%
CyrusOne Inc. 53,50 54,50 642 8 -4,46%
Cytokinetics Inc. 10,60 10,70 0 0 0,00%
Cytomx Therapeutics Inc. 6,472 6,618 70 1 -0,89%
Cytosorbents Corp. 6,825 7,015 11 510 22 -1,43%
CytoTools AG 8,36 9,02 770 6 -2,47%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)