alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 135,00 136,00 2 2 -0,76%
C.T.S. Corp. 36,60 36,80 0 0 0,00%
C3 AI Inc.  11,712 11,742 8 965 40 -1,33%
CA Immobilien Anlagen AG 23,52 23,54 1 293 8 -1,11%
Cable One Inc. 92,00 93,00 67 2 -0,53%
Cabot Corp. 53,00 53,50 41 2 0,00%
Cabral Gold Inc. 0,344 0,362 0 0 0,00%
Caci International Inc. Class A 525,00 528,50 2 2 +1,54%
Cactus Inc. Cl.A 35,60 36,00 55 1 0,00%
Cadeler A/S 3,408 3,44 17 850 35 -0,41%
Cadence Bank 33,60 34,20 0 0 0,00%
Cadence Design Systems Inc. 263,90 264,65 493 31 +0,88%
Cadiz Inc. Registered Shares o.N. 4,92 4,94 7 900 4 -3,21%
Cadoux Ltd. 0,025 0,0295 34 118 2 -9,09%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,20 35,80 0 0 0,00%
CAE Inc. 22,60 22,80 690 3 -0,88%
Caesars Entertainment Inc. 18,188 18,286 147 3 -1,30%
Caixabank S.A. 9,214 9,28 5 280 65 -0,11%
Cal-Maine Foods Inc. 73,76 74,26 243 12 -2,40%
Caleres Inc. 9,15 9,20 0 0 0,00%
Calfrac Well Services Ltd. 2,12 2,14 0 0 0,00%
California Resources Corp. 40,40 40,60 3 1 +1,49%
California Water Service Group 39,22 39,36 5 3 -1,32%
Calix Networks Inc. 46,80 47,60 0 0 0,00%
Cambium Networks Corp. 1,92 1,98 2 281 7 +2,97%
Camden Property Trust 91,00 91,50 3 3 -1,09%
Cameco Corp.  71,50 71,79 6 390 128 +3,76%
Campbells Co. 26,69 26,77 1 844 21 -2,00%
Camping World Holdings Inc. 9,712 9,874 0 0 0,00%
Camtek Ltd. 87,00 89,00 30 1 +8,54%
Camurus AB 54,80 55,05 437 10 -0,09%
Canaan Inc. 0,824 0,844 75 910 31 +7,05%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 11,055 11,17 1 1 +0,51%
Canada Nickel Company Inc. 0,701 0,72 77 911 32 -9,89%
Canada Packers Inc. 9,75 9,90 0 0 0,00%
Canadian Gold Corp. 0,326 0,344 1 515 1 +2,56%
Canadian Imperial Bk of Comm. 73,11 73,33 152 4 +0,29%
Canadian National Railway Co. 79,34 79,50 1 934 66 -1,39%
Canadian Natural Resources Ltd. 28,66 28,77 2 258 14 -0,90%
Canadian Paci.Kansas City Ltd. 60,50 61,00 504 19 0,00%
Canadian Solar Inc. 21,33 21,49 7 860 51 +9,67%
Canadian Tire Corp. Ltd. 101,40 101,90 12 3 -0,39%
Canadian Utilities Ltd. Cl.A 25,47 25,75 0 0 0,00%
Canagold Resources Ltd. 0,248 0,268 337 1 -0,75%
Canal+ S.A. 2,79 2,81 12 852 14 -1,41%
CanAlaska Uranium Ltd. 0,372 0,397 5 600 2 -0,79%
CANARY GOLD CORP. 0,161 0,171 0 0 0,00%
Cancambria Energy Corp. 0,294 0,316 3 500 1 -2,01%
CANCOM SE 25,10 25,35 1 493 20 +1,41%
Canfor Corp. 6,95 7,00 0 0 0,00%
Cannabist Company Holdings Inc 0,0388 0,0442 0 0 0,00%
Cannabix Technologies Inc. 0,318 0,346 0 0 0,00%
CANNOVUM CANNABIS AG 0,315 0,445 5 555 7 -13,70%
Canon Inc. 24,97 25,38 845 8 -0,12%
Canon Marketing Japan Inc. 36,80 37,60 0 0 0,00%
Canopy Growth Corp.  1,00 1,002 143 581 120 +4,38%
CanSino Biologics Inc. 4,472 4,59 0 0 0,00%
Cantaloupe Inc. 9,15 9,25 0 0 0,00%
Cantourage Group SE 2,46 2,48 7 652 25 -2,75%
Cap Gemini S.A. 133,05 133,25 608 38 +0,83%
Capcom Co. Ltd. 22,24 22,29 1 128 8 -0,71%
Capita PLC 3,62 3,76 0 0 0,00%
Capital B S.A. 0,755 0,772 141 003 34 +1,76%
Capital One Financial Corp. 181,00 182,00 100 4 0,00%
Capital Power Corp. 37,00 37,40 0 0 0,00%
Capital Southwest Corp. 18,29 18,38 11 356 41 +1,21%
CapitaLand Ascendas REIT 1,84 1,89 1 247 3 -0,54%
CapitaLand Integrated Comm.Tr. 1,55 1,59 13 1 +2,58%
CapitaLand Investment Ltd 1,71 1,78 32 2 -2,86%
Capri Holdings Ltd. 20,92 20,985 845 6 +1,20%
Capricor Therapeutics Inc. 3,86 3,905 25 647 27 -21,52%
Capricorn Energy PLC 2,20 2,24 24 2 -1,79%
Capricorn Metals Ltd. 7,55 7,70 0 0 0,00%
Capstone Copper Corp. 7,132 7,208 1 348 5 +5,02%
Capstone Therapeutics Corp. 0,685 0,705 1 294 1 +7,75%
CAR Group Ltd. 18,80 19,10 0 0 0,00%
Carbios S.A. 9,40 9,495 15 380 81 +8,58%
Carbon Streaming Corp. 0,466 0,488 1 986 3 -0,81%
Card Factory PLC 1,046 1,102 0 0 0,00%
Cardiff Oncology Inc. 1,768 1,798 312 4 0,00%
Cardinal Energy Ltd. 5,61 5,725 4 399 16 +2,96%
Cardinal Health Inc. 184,50 184,90 175 13 +1,40%
Cardiol Therapeutics Inc. Shares Cl.A 0,886 0,911 0 0 0,00%
Cardlytics Inc. 1,036 1,055 300 1 +1,64%
CareCloud Inc. 2,53 2,585 0 0 0,00%
CareDX Inc. 15,485 15,645 0 0 0,00%
CareTrust REIT Inc. 31,60 32,00 0 0 0,00%
Cargojet Inc. 46,80 47,00 0 0 0,00%
CarGurus Inc. 30,40 30,60 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21,80 22,00 0 0 0,00%
Carl Zeiss Meditec AG  44,74 44,98 12 240 161 +3,83%
Carlisle Cos. Inc. 265,30 267,60 32 5 -0,19%
Carlsberg AS 105,90 105,95 672 20 +0,09%
Carlyle Group Inc., The 45,22 45,44 100 1 +1,05%
Carlyle Secured Lending Inc. 10,612 10,692 12 2 +1,60%
Carmax Inc. 31,14 31,39 194 6 +0,98%
Carnegie Clean Energy Ltd. 0,04 0,0446 44 300 2 -1,48%
Carnival Corp. Paired Ctf  23,00 23,05 7 042 60 -0,19%
Carnival PLC  20,84 20,98 2 290 20 +0,29%
Carnival PLC ADRs 20,80 21,00 1 1 -0,95%
CarParts.com Inc. 0,4112 0,4174 38 2 +1,41%
Carpenter Technology Corp. 274,00 276,00 30 6 +2,22%
Carrefour S.A. 12,895 12,96 4 987 35 -0,57%
Carriage Services Inc. 36,00 36,20 0 0 0,00%
Carrier Global Corp. 45,45 45,59 4 627 49 +0,14%
Cars.com Inc. 9,90 10,00 0 0 0,00%
Carter's Inc. 25,60 25,80 0 0 0,00%
Cartier Resources Inc. 0,1305 0,1495 0 0 0,00%
Carvana Co. 285,30 286,20 830 12 +5,24%
Casella Waste Systems Inc. Class A 81,98 82,38 753 15 -1,02%
Casey's General Stores Inc. 474,00 476,00 4 3 -2,05%
Casino,Guichard-Perrachon S.A. 0,2684 0,274 13 223 5 +4,41%
Casio Computer Co. Ltd. 6,54 6,70 14 1 +0,60%
Cass Information Systems Inc. 36,00 36,20 0 0 0,00%
Cassava Sciences Inc. 2,513 2,546 150 1 -0,08%
Cassiar Gold Corp. 0,157 0,169 0 0 0,00%
Castellum AB 9,63 9,632 600 1 +0,52%
Castle Biosciences Inc. 33,20 33,80 0 0 0,00%
Catalyst Pharma Partners Inc. 20,20 20,26 1 007 4 +0,79%
Caterpillar Inc.  488,50 489,50 1 752 159 +2,19%
Cathay General Bancorp 41,40 41,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,27 1,31 1 063 4 -3,05%
Cathedra Bitcoin Inc. 0,846 0,882 0 0 0,00%
Cavendish Hydrogen ASA  0,671 0,682 23 197 89 +0,89%
CBAK Energy Technology Inc. 0,755 0,78 141 2 -0,65%
CBIZ Inc. 43,80 44,00 0 0 0,00%
CBL & Assoc. Properties Inc. 28,20 28,80 0 0 0,00%
Cboe Global Markets Inc. 221,10 221,70 428 23 +1,60%
cBrain A/S 18,78 18,92 0 0 0,00%
CBRE Group Inc. 137,00 138,00 17 3 -1,46%
CCC Intelligent Solutions Hold 6,15 6,25 0 0 0,00%
CCL Industries Inc. CL B 51,00 51,50 1 1 0,00%
CCS Abwicklungs AG 0,0721 0,0911 270 4 -5,82%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 40 1 -0,85%
CDN Maverick Capital Corp. 0,119 0,124 2 000 1 +2,26%
CDW Corp. 122,40 123,15 1 1 +0,62%
CECO Environmental Corp. 44,22 44,78 1 1 -1,01%
CECONOMY AG  4,415 4,44 22 121 85 +0,34%
Cegedim S.A. 12,70 12,75 1 696 13 +1,99%
Celanese Corp. 32,98 33,09 758 6 +1,34%
Celcuity Inc. 87,50 88,50 132 2 +2,35%
Celestica Inc. 275,00 276,00 3 987 161 +12,76%
Celldex Therapeutics Inc. 22,60 22,80 0 0 0,00%
Cellebrite DI Ltd. 14,70 14,80 805 2 +0,68%
Cellectis 4,46 4,55 3 647 27 +7,46%
Cellectis Sp.ADRs 4,50 4,56 1 625 7 +13,24%
Cellnex Telecom S.A. 25,63 25,64 3 132 32 -0,50%
Cembra Money Bank AG 97,05 97,50 0 0 0,00%
Cementir Holding N.V. 16,28 16,42 99 8 +1,51%
Cemex S.A. ADR 8,70 8,85 0 0 0,00%
Cencora Inc. 319,75 320,80 49 7 +0,71%
CENIT AG Systemhaus 6,36 6,64 3 725 20 +3,11%
Cenovus Energy Inc. 15,494 15,546 1 1 +0,40%
Centene Corp. 33,265 33,37 16 394 55 +3,49%
Centerpoint Energy Inc. 34,20 34,40 330 1 -1,16%
Centerra Gold Inc. 10,51 10,62 210 2 +3,32%
Centessa Pharmaceuticals plc 25,00 25,20 0 0 0,00%
Central Japan Railway Co. 22,17 22,48 340 5 +0,13%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11,90 12,10 1 800 2 +1,68%
Centrica PLC 1,8505 1,852 4 656 6 -2,02%
centrotherm international AG 8,25 8,35 4 309 39 +2,45%
Centrus Energy Corp. 216,00 218,00 1 623 54 +4,00%
Century Aluminum Co. 24,19 24,33 81 1 +0,94%
Century Casinos Inc. 1,26 1,30 2 400 1 -0,75%
Century Communities Inc. 52,00 53,00 5 1 +0,94%
Century Lithium Corp. 0,17 0,18 0 0 0,00%
CEOTRONICS AG 11,05 11,15 9 845 71 -2,62%
Ceragon Networks Ltd. 1,70 1,75 1 330 2 -0,58%
Cerence Inc. 9,361 9,434 1 927 10 +2,63%
Ceres Power Holdings PLC 3,616 3,688 86 266 92 +7,71%
Cerrado Gold Inc. 0,86 0,895 0 0 0,00%
Cerro De Pasco Resources Inc. 0,276 0,296 0 0 0,00%
Certara Inc. 7,604 7,764 0 0 0,00%
Cerus Corp. 1,469 1,507 0 0 0,00%
CervoMed Inc. 7,65 7,85 0 0 0,00%
CES Energy Solutions Corp. 7,00 7,10 0 0 0,00%
Ceva Inc. 17,10 17,30 10 4 +6,06%
CEWE Stiftung & Co. KGaA 100,00 100,20 1 261 30 +0,10%
CEZ AS 52,65 53,05 109 19 0,00%
CF Industries Holdings Inc. 67,15 67,31 165 4 -2,42%
CGI Inc. Class A 76,48 76,90 15 3 +0,55%
CGN Mining Co. Ltd. 0,286 0,334 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,278 0,304 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,123 0 0 0,00%
Chagee Holdings Ltd. 11,60 11,70 100 1 -2,52%
Chalice Gold Mines Ltd. 0,931 0,962 142 3 -3,93%
Challenger Ltd. 4,76 4,90 0 0 0,00%
Champion Iron Ltd. 2,90 2,96 350 1 0,00%
Champions Oncology Inc. 5,60 5,70 0 0 0,00%
CHAPTERS Group AG 36,30 36,70 386 14 -0,54%
ChargePoint Holdings Inc. 6,55 6,60 462 4 -2,90%
Charles River Labs Intl Inc. 147,20 148,10 1 1 +1,03%
Chart Industries Inc. 176,70 177,05 100 1 +0,08%
Charter Communications Inc. Class A 175,28 175,74 66 10 -1,43%
Charter Hall Retail REIT 2,2705 2,3685 0 0 0,00%
Check Point Software Techs Ltd 159,00 159,85 147 8 -2,06%
Check-Cap Ltd. 1,22 1,28 0 0 0,00%
Cheerwin Group Ltd. 0,236 0,256 0 0 0,00%
Cheesecake Factory Inc. 39,27 39,42 456 13 -0,18%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,50 6,95 170 1 +22,52%
Chefs Warehouse Inc. 52,50 53,00 0 0 0,00%
Chegg Inc. 0,7864 0,8124 1 1 -6,55%
Chemed Corp. 376,00 384,00 0 0 0,00%
Chemometec AS 100,60 101,50 2 2 +0,69%
Chemours Co. LLC, The 9,964 10,02 600 1 +0,83%
Chemring Group PLC 5,45 5,50 1 168 4 -1,80%
Cheniere Energy Inc. 175,90 176,45 329 19 -1,57%
Cherry AG 0,582 0,618 73 062 108 +1,03%
Chervon Holdings Ltd. 2,042 2,122 0 0 0,00%
Chery Automobile Co. Ltd. 3,36 3,48 25 1 +1,17%
Chesapeake Gold Corp. 1,43 1,51 1 200 3 +2,21%
Chesnara PLC 3,08 3,14 0 0 0,00%
Chevron Corp.  129,64 129,76 5 596 143 -0,40%
Chewy Inc. 28,195 28,34 404 3 -2,49%
Chiba Bank Ltd., The 8,70 8,85 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,08 3,16 100 1 +0,64%
Children's Place Inc., The 6,65 6,75 0 0 0,00%
Chimera Investment Corp. 10,40 10,50 8 2 +0,94%
China Alumin.Intl Eng.Corp.Ltd 0,264 0,284 0 0 0,00%
China Aoyuan Group Ltd. 0,01 0,012 7 000 2 -9,09%
China Automotive SYS Inc. 3,48 3,58 250 1 0,00%
China Bohai Bank Co. Ltd. 0,102 0,113 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,134 0,147 153 1 -0,71%
China CITIC Bank Corp. Ltd. 0,785 0,84 692 4 +1,83%
China Cmnctns Srvcs Corp.Ltd. 0,525 0,535 203 2 -0,94%
China Coal Energy Co. Ltd. 1,16 1,22 6 2 -2,52%
China Construction Bank Corp. 0,9201 0,9313 6 278 13 +1,47%
China Eastern Airlines Corp.Lt 0,496 0,52 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,123 0,128 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,544 0,5538 20 2 -2,63%
China Everbright Greent. Ltd. 0,095 0,107 0 0 0,00%
China Everbright Water Ltd. 0,159 0,175 0 0 0,00%
China Gas Holdings Ltd. 0,94 0,975 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,60 15,90 1 576 51 +3,97%
China Harmony New Ener.A.H.Ltd 0,0972 0,1052 0 0 0,00%
China High-Speed Trans.Equip. 0,168 0,183 0 0 0,00%
China Hongqiao Group Ltd 3,281 3,346 2 537 9 +0,82%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,864 2,952 698 7 +3,62%
China Literature Ltd. 4,00 4,20 0 0 0,00%
China Longyuan Power Grp Corp. 0,751 0,7906 1 130 4 -2,88%
China Medical System Holdings 1,42 1,47 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,171 0,191 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,64 1,66 8 966 4 +2,44%
China Merchants Bank Co. Ltd. 5,658 5,806 1 907 8 -2,11%
China Merchants Commercial Rea 0,1307 0,1487 0 0 0,00%
China Merchants Port Hldgs Co. 1,722 1,768 1 155 1 +2,20%
China Minsheng Banking Corp. 0,46 0,488 6 3 -4,20%
China Modern Dairy Hldgs Ltd. 0,133 0,144 0 0 0,00%
China Molybdenum Co. Ltd. 1,787 1,8405 15 666 20 +8,36%
China Natl Build. Mat. Co. Ltd 0,561 0,6208 860 1 -6,78%
China Oil & Gas Group Ltd. 0,0165 0,0235 0 0 0,00%
China Overseas Land & Invest 1,532 1,5795 340 1 +1,44%
China Pacific Insurance Co. 3,36 3,44 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4863 0,4997 74 964 19 -2,21%
China Power Intl Development 0,364 0,392 140 3 +4,84%
China Railway Group Ltd. 0,4202 0,4457 3 049 3 -2,89%
China Railway Sig.&Com.Co.Ltd. 0,368 0,40 0 0 0,00%
China Reinsurance (Group)Corp. 0,168 0,177 1 064 4 -7,73%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,186 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,18 602 3 -1,94%
China Resources Gas Group Ltd. 2,42 2,50 0 0 0,00%
China Resources Land Ltd. 3,30 3,48 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,376 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,51 0,535 36 3 +0,94%
China Resources Power Hldgs Co 2,038 2,08 2 431 6 -1,50%
China Sanjiang Fine Chem.Co. 0,292 0,302 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,442 4,51 10 200 22 +1,76%
China Shineway Pharmac.Grp Ltd 0,905 0,96 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0235 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,5565 0,576 17 563 3 -1,40%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,486 0,51 10 366 1 -2,42%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2946 1,3516 329 2 -2,40%
China Travel Int. Inv. HK Ltd. 0,135 0,15 0 0 0,00%
China Water Affairs Group Ltd. 0,653 0,669 4 984 8 +1,08%
China Yuchai International Ltd 31,00 31,20 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,20 24,40 0 0 0,00%
Chipotle Mexican Grill Inc. 27,275 27,35 17 851 66 -0,25%
Chocoladef. Lindt & Sprüngli 12 710,00 12 740,00 5 5 -0,55%
Chocoladef. Lindt & Sprüngli 128 200,00 129 600,00 0 0 0,00%
Choice Hotels Intl Inc. 77,00 78,00 6 2 +0,63%
Choice Properties Reit 9,25 9,30 0 0 0,00%
Chord Energy Corp. 80,74 81,22 81 2 +0,45%
Chow Tai Fook Jewellery Group 1,65 1,72 6 1 +2,40%
Christian Dior SE 578,00 580,00 107 31 -0,51%
ChromaDex Corp. 5,95 6,10 216 2 -0,83%
Chubb Ltd. 256,00 258,00 237 18 -0,78%
Chubu Electric Power Co. Inc. 12,70 13,10 600 1 -1,54%
Chugai Pharmaceutical Co. Ltd. 46,05 47,20 8 3 -1,55%
Church & Dwight Co. Inc. 71,80 71,86 2 937 53 -1,26%
Churchill Downs Inc. 90,50 92,00 1 1 +1,08%
Cia de Minas Buenaventura S.A. 20,20 20,40 750 3 +1,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,75 1,81 59 2 -2,26%
Cia Paranaense En. Copel S.A. ADRs 8,85 9,05 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,40 22,60 1 750 6 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,28 1,33 0 0 0,00%
Cibus Nordic Real Estate AB 14,66 14,775 170 1 +0,20%
Cicor Technologies S.A. 185,50 186,00 0 0 0,00%
Cidara Therapeutics Inc. 189,00 192,00 708 9 +0,52%
Cie Automotive S.A. 29,45 29,55 193 3 +1,02%
Cie Financière Richemont SA 178,20 178,55 308 26 +0,93%
Cie Génle Éts Michelin SCpA 27,56 27,64 3 130 40 -0,40%
Ciena Corp. 168,20 168,85 610 16 +8,66%
Cigna Group, The 235,45 236,25 12 5 -2,01%
CIMC Enric Holdings Inc. 0,845 0,905 0 0 0,00%
Cimpress PLC 60,00 60,50 850 3 +1,69%
Cincinnati Financial Corp. 144,75 145,55 12 5 +0,10%
Cinemark Holdings Inc. 24,25 24,39 0 0 0,00%
Cineplex Inc. 7,30 7,40 0 0 0,00%
Cintas Corp. 158,70 158,95 1 159 31 -1,46%
Cion Investment Corp. 8,54 8,591 187 2 +1,35%
Cipher Mining Inc. 14,05 14,20 39 219 107 +15,45%
Circle Internet Group Inc. CL A 63,20 63,40 19 690 265 +2,58%
Circus SE 14,00 14,30 47 064 324 -4,98%
Cirrus Logic Inc. 101,00 102,00 11 2 -0,97%
Cisco Systems Inc.  66,15 66,24 12 374 122 +0,09%
Citi Trends Inc. 37,20 38,00 100 1 +1,65%
CITIC Ltd. 1,337 1,381 56 3 +1,40%
CITIC Securities Co. Ltd. 2,94 3,02 2 2 -0,67%
Citic Telecom Intl Hldgs Ltd. 0,266 0,298 0 0 0,00%
Citigroup Inc. 86,74 86,94 2 304 44 +1,61%
Citizen Watch Co. Ltd. 6,70 7,05 2 308 4 +1,43%
Citizens Financial Group Inc. 45,675 45,815 224 5 +0,15%
City Developments Ltd. 4,66 4,78 0 0 0,00%
Civeo Corp. 18,80 18,90 0 0 0,00%
Civitas Resources Inc. 24,10 24,21 305 9 +1,01%
CK Asset Holdings Ltd. 4,367 4,437 415 2 -0,53%
CK Hutchison Holdings Ltd. 6,022 6,108 6 798 17 +2,07%
CK Infrastructure Holdings Ltd 5,895 5,995 1 397 6 -1,07%
Clara Technologies Corp. 0,52 0,545 133 352 82 +6,86%
Clariane SE 3,45 3,466 3 2 +0,36%
Clariant AG 7,58 7,60 1 712 9 +2,49%
Clarity Metals Corp. 0,0388 0,0448 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,022 2,066 0 0 0,00%
Clarivate PLC 2,96 3,00 0 0 0,00%
Claros Mortgage Trust Inc. 2,62 2,64 25 1 -1,53%
Clarus Corp. 2,94 3,00 0 0 0,00%
Clavister AB 0,271 0,282 24 800 5 -6,28%
Clean Energy Fuels Corp. 1,859 1,88 300 1 -2,20%
Clean Harbors Inc. 186,10 187,50 51 2 -1,86%
CLEAN TEQ WATER LTD 0,204 0,226 151 2 -0,98%
Cleanaway Waste Management Ltd 1,455 1,49 0 0 0,00%
Cleanspark Inc. 9,856 9,902 166 776 185 +16,97%
Cleantech Vanadium Mining Corp 0,103 0,119 0 0 0,00%
Clearfield Inc. 25,48 25,71 0 0 0,00%
Clearmind Medicine Inc. 0,1687 0,1732 1 000 1 +3,86%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,665 0,705 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,41 1,43 5 982 22 +1,42%
Clearvue Technologies Ltd. 0,0835 0,0895 15 866 4 -2,91%
Clearwater Paper Corp. 14,50 14,60 10 1 -1,33%
Clearway Energy Inc. 31,23 31,47 65 4 +1,13%
Clearway Energy Inc. 29,20 29,60 75 1 +0,68%
Clene Inc. 7,65 8,20 0 0 0,00%
Cleveland-Cliffs Inc. 10,164 10,202 1 344 8 +4,98%
Clicks Group Ltd. 17,10 17,50 0 0 0,00%
Clinica Baviera S.A. 42,80 43,10 100 1 0,00%
Clinuvel Pharmaceuticals Ltd. 6,045 6,235 3 918 9 +2,03%
Cliq Digital AG 1,462 1,618 3 245 31 -6,93%
Clorox Co., The 91,00 91,50 2 595 58 +1,10%
Cloudastructure Inc. 0,935 0,95 0 0 0,00%
Cloudberry Clean Energy ASA 1,042 1,056 2 289 4 -1,69%
Cloudflare Inc.  167,26 167,54 2 438 102 +3,10%
Clover Health Inv. Corp. 2,055 2,084 264 4 +0,25%
CLP Holdings Ltd. 7,45 7,85 166 3 +3,29%
CM.com N.V. 4,735 4,765 333 14 +0,21%
CMC Markets PLC 3,185 3,285 948 1 -3,05%
CME Group Inc. 238,40 239,00 147 10 +0,70%
CMS Energy Corp. 64,00 64,50 43 5 0,00%
CNA Financial Corp. 40,20 40,40 1 1 +0,99%
CNGR Advanced Material Co.Ltd. 3,1875 3,2995 2 000 1 +2,65%
CNH Industrial N.V. 8,31 8,36 37 700 37 -2,26%
CNO Financial Group Inc. 35,00 35,60 0 0 0,00%
CNX Resources Corp. 32,40 32,60 0 0 0,00%
Co-Diagnostics Inc. 0,282 0,294 2 451 4 +5,23%
co.don AG 0,0155 0,024 40 1 -20,51%
Coastal Finl. Corp. 89,50 91,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0544 0,0607 0 0 0,00%
Cobram Estate Olives Ltd. 1,69 1,77 0 0 0,00%
Coca-Cola Co., The  62,54 62,59 34 038 493 -1,17%
Coca-Cola Consolidated Inc. 140,00 142,00 2 2 +1,43%
Coca-Cola Europacific Pa. PLC 77,10 77,80 73 8 -1,39%
Coca-Cola Femsa S. A. De C. V. ADR 75,00 75,50 73 3 -2,60%
Cochlear Ltd. 152,20 152,40 132 4 +1,69%
Cocrystal Pharma Inc. 0,80 0,85 0 0 0,00%
Codexis Inc. 1,349 1,384 2 420 1 +1,19%
Coeur Mining Inc. 12,83 12,885 45 605 110 +6,09%
Coface S.A. 14,79 14,85 1 718 13 -0,80%
COFCO Joycome Foods Ltd. 0,178 0,189 0 0 0,00%
Coffee Holding Co. Inc. 3,00 3,20 0 0 0,00%
Cofinimmo S.A. 77,00 77,15 66 5 -0,58%
Cogeco Communications Inc. 41,40 41,60 1 1 0,00%
Cogent Communications Grp Inc. 14,70 14,80 899 2 +0,67%
Cognex Corp. 32,21 32,35 167 4 +0,12%
Cognizant Technology Sol. Corp. 65,54 65,64 411 16 -0,27%
Cognyte Software Ltd. 7,00 7,05 0 0 0,00%
Cohen & Steers Inc. 53,50 54,00 0 0 0,00%
Coherent Corp. 132,00 132,50 414 22 +9,05%
Coherus Oncology Inc. 1,0455 1,0805 78 1 -3,77%
Cohu Inc. 19,90 20,00 55 1 -0,52%
Coinbase Global Inc. Cl.A  221,75 222,15 18 061 604 +6,27%
Coincheck Group N.V. 2,66 2,70 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,12 12,14 340 7 +1,69%
Coles Group Ltd. 12,50 12,70 241 1 -0,79%
Colgate-Palmolive Co. 69,00 69,10 47 805 118 -1,67%
Collective Metals Inc. 0,0674 0,0848 33 900 6 +8,72%
Collective Mining Ltd. 9,15 9,30 750 1 +2,30%
Collegium Pharmaceutical Inc. 38,60 39,00 0 0 0,00%
Colliers International Grp Inc 121,00 122,00 0 0 0,00%
Collins Foods Ltd. 6,25 6,35 0 0 0,00%
Colonial Coal Intl Corp. 1,142 1,16 16 500 13 +1,21%
Colonial SFL SOCIMI S.A. 5,075 5,12 485 9 -0,98%
Coloplast AS B 78,26 78,28 1 939 38 -0,28%
Columbia Sportswear Company 45,40 45,60 0 0 0,00%
Columbus Circle Capital Corp. 8,75 8,85 924 2 -1,14%
Columbus McKinnon Corp. 13,40 13,50 0 0 0,00%
Comcast Corp. Cl. A 23,24 23,28 3 784 35 -1,87%
Comerica Inc. 67,50 68,00 3 3 -0,74%
Comet Holding AG 195,10 196,00 38 4 +0,99%
Comfort Systems USA Inc. 823,00 827,00 237 32 +6,44%
ComfortDelGro Corp. 0,96 1,00 0 0 0,00%
Commerce Bancshares Inc. 46,40 46,60 0 0 0,00%
Commerce.com Inc. 3,78 3,84 0 0 0,00%
Commercial Metals Co. 51,80 51,98 1 1 -0,08%
Commercial Vehicle Group Inc. 1,37 1,44 0 0 0,00%
Commerzbank AG  31,92 32,00 111 598 348 +0,06%
Commonwealth Bank Of Australia 87,01 87,02 1 129 28 0,00%
Commscope Holding Co. Inc. 15,90 16,30 700 4 +8,00%
Community Health Sys. Inc. 2,88 2,94 0 0 0,00%
Community Healthcare Trust Inc 13,10 13,20 0 0 0,00%
Commvault Systems Inc. 105,00 106,00 27 3 +0,96%
Compagnie de Saint-Gobain S.A. 82,14 82,36 1 309 36 +0,98%
Compagnie des Alpes S.A. (CDA) 20,10 20,25 0 0 0,00%
Compass Group PLC 27,78 27,94 1 191 8 -0,79%
Compass Inc. Cl.A 9,204 9,304 982 3 +5,20%
Compass Minerals International 15,50 15,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,34 4,40 24 2 -1,33%
Compugen Ltd. 1,352 1,408 177 1 +4,32%
Computacenter PLC 33,20 33,60 26 2 +1,21%
Computershare Ltd. 19,80 20,00 0 0 0,00%
Comstock Holding Companies Inc 11,10 12,10 10 2 -6,61%
Comstock Inc. 2,74 2,80 1 043 3 -4,76%
Comstock Resources Inc. 21,64 21,72 0 0 0,00%
COMSYS Holdings Corp. 23,20 23,60 0 0 0,00%
Comtech Telecommunications Corp. 2,56 2,64 0 0 0,00%
ConAgra Brands Inc. 15,222 15,318 6 794 37 +0,13%
Concentrix Corp. 30,60 31,00 3 066 27 -0,65%
Concord New Energy Group Ltd. 0,0285 0,0425 3 150 4 +9,59%
Condor Energies Inc. 1,07 1,14 10 900 8 +11,59%
Condor Resources Inc. 0,0964 0,1095 0 0 0,00%
Conduent Inc. 1,60 1,65 0 0 0,00%
Conduit Holdings Ltd. 3,78 3,80 7 1 +0,53%
Confluent Inc. Cl.A 18,152 18,25 466 4 +0,81%
Conifer Holdings Inc. 0,77 0,835 0 0 0,00%
Conmed Corp. 37,20 37,40 0 0 0,00%
ConocoPhillips 75,95 76,03 1 161 15 +0,17%
Consolidated Edison Inc. 86,14 86,42 11 3 -1,10%
Consolidated Water Co. Ltd. 29,60 30,00 0 0 0,00%
Constellation Brands Inc. 114,85 115,20 318 24 -0,69%
Constellation Energy Corp. 305,20 306,00 707 53 +4,00%
Constellation Software Inc. 2 075,00 2 080,00 132 59 +1,72%
Constr. Aux. Ferroc. SA (CAF) 52,50 53,20 13 6 +2,11%
Construction Partners Inc. 90,00 90,50 11 2 +1,14%
Contango Ore Inc. 18,80 19,10 2 1 +6,08%
Contemporary Amperex Technology Co. Ltd. 51,80 52,20 8 433 112 -0,38%
Context Therapeutics Inc. 0,96 0,99 0 0 0,00%
Continental AG  63,86 64,34 12 154 163 +1,17%
ConvaTec Group PLC 2,70 2,72 400 1 -0,73%
Cool Company Ltd. 8,38 8,49 100 1 -1,19%
Cooper Companies Inc. 65,50 66,00 466 7 -0,76%
Cooper Standard Holdings Inc. 27,40 27,60 0 0 0,00%
Coor Service Mgmt Holding AB 4,212 4,274 0 0 0,00%
Copa Holdings S.A. 102,00 103,00 34 5 +0,99%
Copart Inc. 33,845 33,95 3 656 42 -3,65%
CopAur Minerals Inc. 0,0658 0,076 0 0 0,00%
Copper Fox Metals Inc. 0,206 0,22 1 500 1 -0,87%
Copper Giant Resources Corp. 0,167 0,191 144 538 14 +45,80%
Copper Quest Exploration Inc. 0,0925 0,101 22 1 -2,58%
COPT Defense Properties Registered Shares DL -,01 26,20 26,40 0 0 0,00%
Corbion N.V. 18,11 18,19 2 202 8 +0,33%
Corbus Pharmaceutic.Hldgs Inc. 9,95 10,10 182 1 -1,92%
Corcept Therapeutics Inc. 67,60 68,00 20 5 +0,98%
Cordoba Minerals Corp. 0,482 0,505 0 0 0,00%
Core Lithium Ltd. 0,115 0,1221 34 220 4 -3,61%
Core Natural Resources Inc. 66,60 66,90 50 1 -1,70%
Core Scientific Inc. New 13,60 13,80 11 984 11 +5,86%
Core Silver Corp. 0,358 0,418 0 0 0,00%
Corebridge Financial Inc. 24,60 24,70 0 0 0,00%
CoreCivic Inc. 14,935 15,015 237 4 -1,32%
Coreo AG 0,803 0,843 8 093 23 +2,43%
Corestate Capital Holding S.A 0,278 0,302 35 592 17 -2,40%
CoreWeave Inc. 63,40 63,60 12 164 118 +2,25%
CorMedix Inc. 8,50 8,80 648 4 -1,79%
Corning Inc. 70,91 71,06 2 576 21 +3,09%
Cornish Metals Inc. 0,0785 0,097 155 2 -10,80%
CORONADO GLOBAL RESOURCES INC. 0,126 0,135 0 0 0,00%
Corpay Inc. 252,00 254,00 4 1 0,00%
Corporacion Acciona Energias R 20,36 20,56 563 14 +1,28%
Corsair Gaming Inc. 5,14 5,16 3 365 6 +4,24%
Cort.Amorim-Soc.Gest.Part.S.SA 6,55 6,61 3 802 18 -1,79%
Corteva Inc. 56,71 56,88 1 719 14 -0,32%
Corvus Pharmaceuticals Inc. 7,44 7,58 230 2 +1,21%
Cosan S.A. ADRS 4,06 4,10 200 1 -0,99%
COSCO SHIPPING Development Co. 0,118 0,131 10 314 6 +4,80%
Cosco Shipping Energy Trans.Co 1,17 1,21 56 2 +1,75%
COSCO SHIPPING Holdings Co.Ltd 1,4875 1,4995 56 116 10 -2,05%
COSCO SHIPPING Ports Ltd. 0,6085 0,647 85 2 -4,66%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 20 2 0,00%
Cosmo Pharmaceuticals N.V. 70,50 71,00 83 6 -1,38%
Cosmos Health Inc. 0,602 0,622 100 1 -0,68%
Costamare Inc. 12,83 12,96 200 1 +1,42%
CoStar Group Inc. 58,55 58,82 1 1 +0,92%
Costco Wholesale Corp. 767,80 769,10 379 63 -1,78%
Coterra Energy Inc. 22,70 22,795 7 1 +0,67%
Coty Inc. Cl.A 2,745 2,767 2 750 4 -0,09%
Country Gar. Sv. Hldgs Co. Ltd 0,695 0,75 0 0 0,00%
Country Garden Holdings Co. 0,0563 0,0587 1 316 200 5 +4,63%
Coupang Inc. Cl.A 23,85 23,925 1 904 15 +3,35%
Coursera Inc. 6,775 6,825 558 4 -3,90%
Cousins Properties Inc. 21,80 22,00 0 0 0,00%
Covenant Logistics Group Inc. 16,70 16,80 0 0 0,00%
Covestro AG  59,16 59,48 3 546 70 -1,72%
Covivio S.A. 54,75 55,00 86 2 -0,36%
CPI Europe AG 15,84 15,91 269 3 +0,38%
CR Energy AG 0,26 0,30 318 701 643 -21,13%
Cracker Barrel Old Coun.St.Inc 22,60 22,80 24 4 +0,85%
Crane Co. 156,00 157,00 0 0 0,00%
Crane Holdings Co. 47,00 47,20 301 2 +0,85%
Credicorp Ltd. 218,00 220,00 1 1 +0,93%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 374,00 384,00 0 0 0,00%
Credit Agricole S.A. 16,075 16,165 22 036 105 -0,49%
Credit Saison Co. Ltd. 20,60 20,80 0 0 0,00%
Crescent Capital BDC Inc. 12,00 12,10 2 297 5 0,00%
Crescent Energy Co. 7,90 8,05 0 0 0,00%
Cresco Labs Inc. 0,6675 0,698 12 921 14 -3,33%
Crest Nicholson Holdings PLC 1,53 1,556 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,70 9,90 412 2 0,00%
CRH PLC 97,04 97,24 834 20 +1,61%
Cricut Inc. Cl.A 4,06 4,14 102 1 +1,44%
Crinetics Pharmaceuticals Inc. 38,20 38,40 1 102 10 +3,23%
CRISPR Therapeutics AG 42,80 43,40 1 604 38 -0,92%
Criteo S.A. Sp.ADRs 16,80 16,90 0 0 0,00%
Critical Elements Lithium Corp 0,2255 0,245 2 500 2 -5,58%
Critical Infrastructure Tech. 0,378 0,388 432 492 106 -5,37%
Critical Metals Ltd. 6,40 6,50 6 689 36 +4,84%
Critical One Energy Inc. 0,47 0,52 41 645 12 +2,61%
Crocs Inc. 69,91 70,13 41 3 -2,43%
Croda International PLC 31,44 31,94 7 2 +1,59%
Cromwell Property Group 0,226 0,252 12 552 2 -2,44%
Cronos Group Inc. 2,09 2,138 2 734 6 +1,65%
Cross Country Healthcare Inc. 9,55 9,70 87 1 +1,03%
CROSSJECT S.A. 2,305 2,35 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  439,25 440,00 544 66 +3,13%
Crown Castle Inc. 77,05 77,31 414 9 -1,00%
Crown Holdings Inc. 83,46 83,78 126 3 -1,37%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 0 0 0,00%
CryoPort Inc. 8,10 8,15 787 3 +1,31%
Crypto Blockchain Indust. S.A. 0,1525 0,1775 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,362 0,38 0 0 0,00%
CSG Systems Internatl Inc. 67,50 68,00 0 0 0,00%
CSL Ltd. 102,88 103,28 1 1 +2,52%
CSPC Pharmaceutical Group Ltd. 0,8326 0,859 4 024 6 +0,31%
CSSC(Hong Kong)Shipping Co.Ltd 0,232 0,242 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,61 0,645 0 0 0,00%
CSW Industrials Inc. 226,00 228,00 0 0 0,00%
CSX Corp. 29,775 29,835 4 3 -0,45%
CTAC N.V. 3,12 3,15 0 0 0,00%
CTO Realty Growth Inc. 15,20 15,50 40 1 +1,32%
CTP N.V. 17,86 17,88 58 17 +0,22%
CTS Eventim AG & Co. KGaA  83,25 83,70 11 572 204 -1,30%
CTT-Correios de Portugal S.A. 7,04 7,06 3 944 8 -0,70%
CubeSmart 31,42 31,61 15 1 +0,70%
Cue Biopharma Inc. 0,4885 0,527 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0132 3 000 1 +37,50%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 420,60 422,40 112 13 +3,07%
Curbline Properties Corp. 20,20 20,60 0 0 0,00%
CureVac N.V.  4,398 4,458 242 043 425 +0,55%
CuriosityStream Inc. 4,02 4,12 0 0 0,00%
Curis Inc. 0,995 1,02 598 3 +1,96%
Currys PLC 1,406 1,42 0 0 0,00%
Curtiss-Wright Corp. 472,00 476,00 1 1 +0,86%
Custom Truck One Source Inc. 4,78 4,80 0 0 0,00%
Customers Bancorp Inc. 57,50 58,00 14 1 +0,87%
CVB Financial Corp. 16,90 17,00 0 0 0,00%
CVC Cap. Part. PLC 14,08 14,14 5 2 +2,38%
CVR Energy Inc. 29,45 29,57 162 2 -2,00%
CVS Health Corp.  67,65 67,74 1 181 22 -0,09%
Cyan AG 2,36 2,52 136 3 -1,61%
Cybeats Technologies Corp. 0,0815 0,094 0 0 0,00%
Cyberagent Inc. 7,35 7,55 2 702 5 +2,03%
CyberArk Software Ltd. 385,00 386,00 67 9 +0,97%
CyberCatch Holdings Inc. 0,92 0,97 26 2 -6,44%
Cyberdyne Inc. 0,959 1,06 0 0 0,00%
Cybin Inc. 4,98 5,05 1 253 7 +2,46%
Cypherpunk Technologies Inc. 1,71 1,77 35 166 43 -13,20%
Cytek Biosciences Inc. 5,05 5,10 135 2 -0,97%
Cytokinetics Inc. 58,00 58,50 117 6 +1,75%
Cytomx Therapeutics Inc. 3,438 3,514 323 10 +3,91%
Cytosorbents Corp. 0,647 0,738 500 1 +6,08%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)