alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 94,50 95,00 0 0 0,00%
C.T.S. Corp. 43,60 44,40 0 0 0,00%
C3 AI Inc.  30,02 30,155 16 121 103 -4,97%
CA Immobilien Anlagen AG 23,10 23,24 0 0 0,00%
Cable One Inc. 276,00 286,00 0 0 0,00%
Cabot Corp. 82,00 82,50 0 0 0,00%
Cabral Gold Inc. 0,195 0,204 8 000 1 -3,03%
Caci International Inc. Class A 321,00 324,20 76 10 -1,77%
Cactus Inc. Cl.A 57,00 57,50 29 1 0,00%
Cadeler A/S 4,57 4,61 3 724 12 -0,76%
Cadence Bank 32,60 33,20 725 2 -1,79%
Cadence Design Systems Inc. 280,60 282,00 395 25 -0,90%
Cadoux Ltd. 0,028 0,0325 2 000 1 -7,69%
CAE Inc. 25,40 25,60 1 250 6 +14,16%
Caesars Entertainment Inc. 37,52 38,28 340 4 +1,52%
Caixabank S.A. 6,292 6,336 15 182 82 +1,83%
Cal-Maine Foods Inc. 89,94 91,30 764 14 -11,66%
Caleres Inc. 16,20 16,80 0 0 0,00%
Calfrac Well Services Ltd. 2,60 2,62 0 0 0,00%
Calibre Mining Corp. 1,961 1,994 39 601 28 -3,32%
California Resources Corp. 45,80 46,20 0 0 0,00%
California Water Service Group 42,50 43,18 65 2 +0,51%
Calix Networks Inc. 37,60 38,20 0 0 0,00%
Callinex Mines Inc. 0,50 0,535 0 0 0,00%
Cambium Networks Corp. 1,23 1,28 0 0 0,00%
Camden Property Trust 113,00 114,00 0 0 0,00%
Cameco Corp.  44,805 45,04 20 927 244 -3,98%
Campbells Co. 36,57 37,00 681 13 +0,11%
Camping World Holdings Inc. 21,27 22,14 5 1 +1,09%
Camtek Ltd. 81,50 84,00 460 6 -4,73%
Camurus AB 52,95 53,15 841 5 -1,76%
Canaan Inc. 1,68 1,74 48 607 27 0,00%
Canacol Energy Ltd. 2,48 2,56 0 0 0,00%
Canada Goose Holdings Inc. 9,56 9,664 150 1 -0,33%
Canada Nickel Company Inc. 0,517 0,54 17 900 7 -3,10%
Canadian Imperial Bk of Comm. 59,01 59,26 0 0 0,00%
Canadian National Railway Co. 96,76 96,96 2 572 51 -1,22%
Canadian Natural Resources Ltd. 28,48 28,91 1 274 13 -1,55%
Canadian Paci.Kansas City Ltd. 73,50 74,00 358 5 -1,33%
Canadian Solar Inc. 10,045 10,23 2 225 21 +6,28%
Canadian Tire Corp. Ltd. 96,60 97,10 184 6 -1,18%
Canadian Utilities Ltd. Cl.A 22,68 22,93 18 1 -0,17%
Canagold Resources Ltd. 0,202 0,218 0 0 0,00%
Canal+ S.A. 2,28 2,29 19 694 24 +2,69%
CanAlaska Uranium Ltd. 0,532 0,56 11 526 4 -1,77%
CANARY GOLD CORP. 0,173 0,204 17 888 5 -11,41%
CANCOM SE 24,70 24,98 6 762 45 +1,30%
Canfor Corp. 10,10 10,20 345 1 +1,96%
Cango Inc. ADR 4,32 4,44 0 0 0,00%
Cannabist Company Holdings Inc 0,0508 0,0616 14 970 2 0,00%
Cannabix Technologies Inc. 0,298 0,34 0 0 0,00%
CANNOVUM CANNABIS AG 0,356 0,48 1 250 5 -1,48%
Canon Inc. 31,87 32,27 1 668 6 +0,63%
Canopy Growth Corp.  1,784 1,81 181 122 274 +1,12%
CanSino Biologics Inc. 3,88 4,12 123 1 +9,09%
Cantaloupe Inc. 10,00 10,30 250 1 -2,83%
Canter Resources Corp. 0,0364 0,0478 0 0 0,00%
Cantourage Group SE 4,36 4,72 6 097 32 -1,26%
Cap Gemini S.A. 184,60 184,90 1 168 31 +0,52%
Capcom Co. Ltd. 24,02 24,25 279 6 +0,71%
Capita PLC 0,1616 0,1658 20 1 -2,41%
Capital One Financial Corp. 192,00 193,00 52 4 0,00%
Capital Power Corp. 34,80 35,20 0 0 0,00%
Capital Southwest Corp. 22,24 22,46 2 201 6 -0,18%
CapitaLand Ascendas REIT 1,7838 1,8454 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,338 1,387 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 1 457 3 0,00%
Capri Holdings Ltd. 21,36 21,46 609 6 -1,59%
Capricor Therapeutics Inc. 15,02 15,40 325 4 +2,82%
Capricorn Energy PLC 3,304 3,438 0 0 0,00%
Capricorn Metals Ltd. 4,70 4,80 1 000 1 +1,28%
Capstone Copper Corp. 5,782 5,846 1 201 3 -1,52%
CAR Group Ltd. 23,00 23,20 108 1 +0,88%
Carbios S.A. 6,20 6,25 5 972 32 +1,46%
Carbon Streaming Corp. 0,30 0,35 8 258 6 -4,52%
Card Factory PLC 1,108 1,132 0 0 0,00%
Cardiff Oncology Inc. 3,96 4,21 5 939 5 +0,63%
Cardinal Energy Ltd. 4,256 4,346 667 2 +1,57%
Cardinal Health Inc. 119,80 120,85 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 1,142 1,174 15 563 15 -4,07%
Cardlytics Inc. 3,316 3,46 500 1 +1,66%
CareCloud Inc. 3,86 4,06 0 0 0,00%
CareDX Inc. 23,17 23,55 41 1 -0,29%
CareTrust REIT Inc. 25,00 25,40 0 0 0,00%
Cargojet Inc. 73,00 73,50 2 1 -1,36%
Cargotec Corp. 46,66 46,80 200 2 -1,64%
CarGurus Inc. 37,80 38,00 0 0 0,00%
Carisma Therapeutics Inc. 0,454 0,508 0 0 0,00%
Carl Zeiss Meditec AG  54,30 54,80 14 890 175 0,00%
Carlisle Cos. Inc. 339,40 342,90 17 1 +0,81%
Carlsberg AS 114,85 114,90 697 23 +0,88%
Carlyle Group Inc., The 49,035 49,635 0 0 0,00%
Carlyle Secured Lending Inc. 16,646 17,018 358 3 +0,49%
Carmat 0,924 0,942 19 050 19 +3,41%
Carmax Inc. 84,48 84,98 0 0 0,00%
Carnavale Resources Ltd. 0,002 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,022 0,0248 2 677 1 -9,09%
Carnival Corp. Paired Ctf  24,875 25,005 23 570 93 +0,57%
Carnival PLC  22,43 22,67 5 243 32 +0,31%
Carnival PLC ADRs 22,60 22,80 476 8 -0,88%
CarParts.com Inc. 1,018 1,07 180 1 -0,66%
Carpenter Technology Corp. 178,00 181,00 86 6 -1,70%
Carrefour S.A. 13,82 13,885 4 908 34 +0,98%
Carriage Services Inc. 38,80 39,80 0 0 0,00%
Carrier Global Corp. 61,74 62,37 3 704 39 +1,54%
Cars.com Inc. 16,50 17,10 34 2 0,00%
Carter's Inc. 50,00 50,50 0 0 0,00%
Cartier Resources Inc. 0,0724 0,0894 54 300 3 -7,02%
Carvana Co. 270,85 273,55 1 558 46 +4,11%
Carver Bancorp Inc. 1,59 1,69 0 0 0,00%
Casella Waste Systems Inc. Class A 106,00 106,35 474 16 +3,58%
Casey's General Stores Inc. 410,00 414,00 9 2 -2,83%
Casino,Guichard-Perrachon S.A. 0,8332 0,8416 0 0 0,00%
Casio Computer Co. Ltd. 7,755 7,955 0 0 0,00%
Cass Information Systems Inc. 42,20 42,80 0 0 0,00%
Cassava Sciences Inc. 2,284 2,339 151 6 +3,07%
Cassiar Gold Corp. 0,1625 0,1775 1 000 1 -1,22%
Castellum AB 10,655 10,72 1 444 5 -0,28%
Castor Maritime Inc. 2,44 2,66 0 0 0,00%
Catalyst Pharma Partners Inc. 22,13 22,21 190 4 -1,04%
Caterpillar Inc.  336,00 336,50 1 854 169 -0,44%
Cathay General Bancorp 44,20 44,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,20 1,24 0 0 0,00%
Cavendish Hydrogen ASA  0,462 0,48 93 976 173 -2,92%
CBAK Energy Technology Inc. 0,81 0,855 6 000 1 -3,51%
CBIZ Inc. 82,00 83,50 0 0 0,00%
Cboe Global Markets Inc. 191,20 194,60 56 4 -2,44%
cBrain A/S 25,85 26,00 6 2 -0,19%
CBRE Group Inc. 136,00 137,00 96 3 0,00%
CCC Intelligent Solutions Hold 10,10 10,40 0 0 0,00%
CCL Industries Inc. CL B 46,80 47,40 0 0 0,00%
CCS Abwicklungs AG 0,1302 0,17 1 102 6 -11,45%
CDN Maverick Capital Corp. 0,141 0,1515 9 800 1 0,00%
CDW Corp. 179,15 181,70 46 3 +0,33%
CECO Environmental Corp. 23,02 23,24 0 0 0,00%
CECONOMY AG 3,22 3,268 20 575 45 -1,03%
Cegedim S.A. 13,15 13,20 225 5 +2,33%
Cel-Sci Corp. 0,3856 0,4072 0 0 0,00%
Celanese Corp. 64,68 65,00 981 10 +5,09%
Celestica Inc. 125,00 126,00 1 539 45 +0,80%
Celldex Therapeutics Inc. 21,60 21,80 0 0 0,00%
Cellebrite DI Ltd. 19,34 19,72 2 325 13 -4,77%
Cellectar Biosciences Inc. 0,266 0,286 111 626 21 +5,22%
Cellectis 1,526 1,558 500 2 0,00%
Cellectis Sp.ADRs 1,46 1,47 0 0 0,00%
Cellnex Telecom S.A. 31,75 31,87 586 8 -0,53%
Celsion Corp. 0,825 0,88 6 510 2 -1,16%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 13,00 13,12 201 11 +0,46%
Cemex S.A. ADR 6,25 6,55 0 0 0,00%
Cencora Inc. 230,75 231,80 198 9 -0,94%
CENIT AG Systemhaus 7,25 7,60 7 155 32 -2,68%
Cenovus Energy Inc. 14,54 14,634 205 2 -0,58%
Centene Corp. 53,97 54,40 283 4 +0,37%
Centerpoint Energy Inc. 31,60 32,00 0 0 0,00%
Centerra Gold Inc. 6,012 6,14 3 019 8 -3,59%
Centessa Pharmaceuticals plc 15,80 16,70 50 1 +1,78%
Central Japan Railway Co. 17,435 17,78 0 0 0,00%
Centrica PLC 1,625 1,6525 0 0 0,00%
centrotherm international AG 3,20 3,35 848 8 -0,61%
Centrus Energy Corp. 107,60 109,40 499 17 -3,74%
Century Aluminum Co. 19,76 20,16 30 1 -1,66%
Century Casinos Inc. 3,02 3,14 0 0 0,00%
Century Communities Inc. 70,50 72,00 483 5 +2,90%
Century Lithium Corp. 0,1525 0,167 0 0 0,00%
CEOTRONICS AG 6,15 6,40 14 475 55 +5,79%
Ceragon Networks Ltd. 3,24 3,36 3 720 12 -0,59%
Cerence Inc. 13,048 13,134 4 315 21 -6,42%
Ceres Power Holdings PLC 1,656 1,69 20 171 31 -1,06%
Cerro De Pasco Resources Inc. 0,175 0,185 0 0 0,00%
Certara Inc. 13,255 13,81 65 2 +14,19%
Cerus Corp. 1,719 1,798 0 0 0,00%
CervoMed Inc. 2,18 2,30 0 0 0,00%
CES Energy Solutions Corp. 5,80 5,90 0 0 0,00%
Ceva Inc. 32,80 33,20 80 1 -1,80%
CEWE Stiftung & Co. KGaA 99,70 101,60 549 17 +1,20%
CEZ AS 40,64 40,94 44 5 +0,79%
CF Industries Holdings Inc. 78,40 78,77 39 3 +1,98%
CGI Inc. Class A 114,45 115,05 1 1 +0,17%
CGN New Energy Holdings Co.Ltd 0,262 0,288 0 0 0,00%
CGX Energy Inc. 0,0865 0,095 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,078 0,0975 0 0 0,00%
Chalice Gold Mines Ltd. 0,726 0,7478 55 786 7 +4,17%
Challenger Ltd. 3,66 3,76 0 0 0,00%
Champion Iron Ltd. 3,70 3,76 507 1 +3,31%
Champions Oncology Inc. 10,00 10,70 0 0 0,00%
ChampionX Corp. 28,00 28,20 0 0 0,00%
CHAPTERS Group AG 31,60 32,00 141 7 +1,27%
ChargePoint Holdings Inc. Cl.A 0,763 0,7797 18 004 9 +4,39%
Charles River Labs Intl Inc. 144,20 145,65 39 1 +0,17%
Charlottes Web Holdings Inc. 0,068 0,094 3 000 1 -3,91%
Chart Industries Inc. 184,55 186,55 125 6 -0,46%
Charter Communications Inc. Class A 341,95 344,65 20 3 -0,36%
Charter Hall Retail REIT 2,007 2,1005 0 0 0,00%
Check Point Software Techs Ltd 210,60 212,80 147 10 -0,90%
Check-Cap Ltd. 0,805 0,865 7 017 3 +1,18%
Checkpoint Therapeutics Inc. 3,115 3,28 1 810 3 -7,87%
Cheerwin Group Ltd. 0,22 0,244 0 0 0,00%
Cheesecake Factory Inc. 50,50 51,00 20 1 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,40 5,80 0 0 0,00%
Chegg Inc. 1,3812 1,4116 7 067 7 +4,80%
Chemed Corp. 520,00 535,00 10 1 -0,93%
Chemomab Therapeutics Ltd. Sp.ADRs 1,83 1,98 100 1 -2,12%
Chemometec AS 76,20 76,90 20 1 +0,71%
Chemours Co. LLC, The 15,915 16,16 186 2 -2,65%
Chemring Group PLC 3,76 3,82 3 100 4 +3,23%
Cheniere Energy Inc. 202,50 204,50 391 13 +1,60%
Cherry AG 0,88 0,939 94 598 92 +4,14%
Chervon Holdings Ltd. 2,32 2,412 0 0 0,00%
Chesapeake Gold Corp. 0,71 0,77 0 0 0,00%
Chevron Corp.  147,76 148,20 7 780 185 -0,34%
Chewy Inc. 35,695 36,07 1 382 8 -0,83%
Chiba Bank Ltd., The 8,10 8,30 0 0 0,00%
Children's Place Inc., The 9,15 9,40 0 0 0,00%
Chimera Investment Corp. 13,27 13,54 0 0 0,00%
Chimerix Inc. 4,095 4,265 2 765 7 -3,32%
China Alumin.Intl Eng.Corp.Ltd 0,218 0,238 0 0 0,00%
China Aoyuan Group Ltd. 0,024 0,029 0 0 0,00%
China Automotive Systems Inc. 4,115 4,30 225 2 +4,07%
China Bohai Bank Co. Ltd. 0,104 0,115 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,144 0,157 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,65 0,69 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,555 0,58 0 0 0,00%
China Coal Energy Co. Ltd. 1,01 1,06 1 210 2 -4,72%
China Construction Bank Corp. 0,8047 0,8222 30 315 10 +0,47%
China Eastern Airlines Corp.Lt 0,278 0,302 22 820 3 -4,61%
China Everbright Envi.Grp.Ltd. 0,3808 0,4172 10 000 1 -1,03%
China Everbright Greent. Ltd. 0,082 0,0995 0 0 0,00%
China Everbright Water Ltd. 0,162 0,178 583 2 +3,47%
China Evergr.New En.Veh.Gr.Ltd 0,0227 0,0277 0 0 0,00%
China Gas Holdings Ltd. 0,785 0,82 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,70 5,80 1 1 +1,72%
China Harmony New Ener.A.H.Ltd 0,073 0,083 0 0 0,00%
China High-Speed Trans.Equip. 0,108 0,119 0 0 0,00%
China Hongqiao Group Ltd 1,514 1,544 103 2 +2,83%
China Intl. Capital Corp. Ltd. 1,56 1,65 0 0 0,00%
China Life Insurance Co. Ltd. 1,86 1,919 4 011 6 +3,01%
China Literature Ltd. 3,70 3,90 0 0 0,00%
China Longyuan Power Grp Corp. 0,7398 0,7796 0 0 0,00%
China Medical System Holdings 0,925 0,96 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,262 0,282 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,91 2,00 100 1 +3,09%
China Merchants Bank Co. Ltd. 5,416 5,562 1 374 8 +1,74%
China Merchants Commercial Rea 0,1344 0,153 0 0 0,00%
China Merchants Port Hldgs Co. 1,522 1,619 0 0 0,00%
China Minsheng Banking Corp. 0,406 0,496 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,117 0,128 0 0 0,00%
China Molybdenum Co. Ltd. 0,7162 0,746 5 500 2 +4,24%
China Natl Build. Mat. Co. Ltd 0,4443 0,4938 425 1 -0,04%
China Oil & Gas Group Ltd. 0,0165 0,023 5 000 1 +12,20%
China Overseas Land & Invest 1,6175 1,672 0 0 0,00%
China Pacific Insurance Co. 2,96 3,04 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5182 0,538 7 800 5 -2,85%
China Power Intl Development 0,344 0,372 1 000 1 -2,81%
China Railway Group Ltd. 0,4499 0,4798 1 000 2 +0,32%
China Railway Sig.&Com.Co.Ltd. 0,376 0,408 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0455 0,0514 500 1 -5,14%
China Reinsurance (Group)Corp. 0,0945 0,114 45 000 2 -6,25%
China Res.Bui.Mat.Tech.Hld.Ltd 0,178 0,189 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,16 3,30 255 1 +6,45%
China Resources Gas Group Ltd. 3,18 3,30 0 0 0,00%
China Resources Land Ltd. 2,98 3,16 0 0 0,00%
China Resources Medic.Hldg.Co. 0,476 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,645 0,68 0 0 0,00%
China Resources Power Hldgs Co 2,089 2,136 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,224 0,24 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,71 3,851 2 050 2 -1,42%
China Shineway Pharmac.Grp Ltd 0,96 1,05 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,031 0,042 0 0 0,00%
China Southern Airlines Co.Ltd 0,4158 0,4306 7 482 1 -0,97%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,444 0,47 2 375 2 -3,04%
China SXT Pharmaceuticals Inc. 0,3535 0,38 0 0 0,00%
China Tower Corp. Ltd. 0,138 0,147 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,119 0,13 0 0 0,00%
China Water Affairs Group Ltd. 0,60 0,623 9 101 4 +1,68%
China Yuchai International Ltd 11,10 11,50 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,003 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 19,30 19,80 11 1 -1,03%
Chipotle Mexican Grill Inc. 54,24 54,52 1 326 14 -1,75%
Choice Hotels Intl Inc. 138,00 140,00 0 0 0,00%
Chord Energy Corp. 105,20 106,25 12 2 +0,38%
Chow Tai Fook Jewellery Group 0,93 0,975 158 1 +7,69%
Christian Dior SE 648,50 651,00 167 32 +1,32%
ChromaDex Corp. 5,50 5,70 0 0 0,00%
Chubu Electric Power Co. Inc. 9,60 9,95 250 1 -2,03%
Chugai Pharmaceutical Co. Ltd. 44,79 45,69 0 0 0,00%
Church & Dwight Co. Inc. 99,58 100,60 1 452 30 -1,85%
Churchill Downs Inc. 115,00 118,00 7 2 0,00%
CI Financial Corp. 21,00 21,20 0 0 0,00%
Cia de Minas Buenaventura S.A. 12,60 12,90 500 2 +0,79%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,79 1,98 1 250 1 +1,65%
Cia Paranaense En. Copel S.A. ADRs 6,75 7,05 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 16,70 17,10 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,47 1,53 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 29,02 29,12 2 084 28 +0,76%
Cibus Nordic Real Estate AB 15,275 15,395 0 0 0,00%
Cidara Therapeutics Inc. 22,40 23,40 63 2 0,00%
Cie Automotive S.A. 24,45 24,65 6 3 -0,41%
Cie Génle Éts Michelin SCpA 33,81 33,92 2 394 37 +0,21%
Ciena Corp. 85,26 85,92 150 5 +0,12%
Cigna Group, The 276,80 280,25 4 1 +0,49%
CIMC Enric Holdings Inc. 0,80 0,85 1 1 +1,80%
Cimpress PLC 51,00 51,50 0 0 0,00%
Cincinnati Financial Corp. 130,05 131,00 221 3 -0,04%
Cinemark Holdings Inc. 30,73 31,36 0 0 0,00%
Cineplex Inc. 7,55 7,60 0 0 0,00%
Cintas Corp. 193,80 195,50 1 367 52 -0,84%
Cion Investment Corp. 11,494 11,734 1 745 4 +0,38%
Cipher Mining Inc. 5,70 5,85 769 4 0,00%
Circus SE 18,60 18,90 1 766 23 -2,62%
Cirrus Logic Inc. 103,00 104,00 168 4 +0,97%
Cisco Systems Inc.  61,75 61,89 46 411 181 +1,10%
Citi Trends Inc. 26,60 27,20 0 0 0,00%
CITIC Ltd. 1,096 1,1395 5 580 1 -0,90%
CITIC Securities Co. Ltd. 2,70 2,76 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 80,51 80,75 7 761 71 +2,84%
Citizen Watch Co. Ltd. 5,55 5,65 50 1 0,00%
Citizens Financial Group Inc. 43,835 44,505 6 1 -0,05%
City Developments Ltd. 3,54 3,64 0 0 0,00%
Civeo Corp. 23,60 23,80 0 0 0,00%
Civitas Resources Inc. 47,68 48,08 0 0 0,00%
CK Asset Holdings Ltd. 4,01 4,089 1 600 2 +2,37%
CK Hutchison Holdings Ltd. 4,771 4,87 295 3 -1,17%
CK Infrastructure Holdings Ltd 6,14 6,335 0 0 0,00%
Clariane SE 2,864 2,876 10 667 22 +1,69%
Clarity Metals Corp. 0,016 0,021 0 0 0,00%
Clarivate PLC 4,62 4,74 0 0 0,00%
Claros Mortgage Trust Inc. 2,88 3,04 0 0 0,00%
Clarus Corp. 4,54 4,70 0 0 0,00%
Clean Energy Fuels Corp. 2,944 3,013 600 2 -1,75%
Clean Harbors Inc. 218,30 219,50 59 6 -0,68%
Clean Seas Seafood Ltd. 0,0535 0,0565 15 000 1 +1,82%
CLEAN TEQ WATER LTD 0,153 0,171 0 0 0,00%
Cleanspark Inc. 9,984 10,04 23 195 61 -1,47%
Clearfield Inc. 30,87 31,25 0 0 0,00%
Clearmind Medicine Inc. 1,312 1,347 730 1 +1,99%
Clearside Biomedical Inc. 0,985 1,04 0 0 0,00%
ClearSign Technologies Corp. 0,935 0,99 400 1 -2,17%
clearvise AG Inhaber-Aktien o.N. 1,645 1,70 1 138 14 -0,29%
Clearvue Technologies Ltd. 0,124 0,133 0 0 0,00%
Clearwater Paper Corp. 25,20 25,40 0 0 0,00%
Clearway Energy Inc. 24,66 25,16 10 1 +0,08%
Clene Inc. 4,48 4,66 0 0 0,00%
Cleveland-Cliffs Inc. 10,88 10,996 1 798 14 -1,21%
Clicks Group Ltd. 17,90 18,30 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,92 6,99 2 980 8 +1,32%
Cliq Digital AG 4,14 4,575 384 8 +3,65%
Clorox Co., The 140,40 141,40 20 1 -1,94%
Cloudastructure Inc. 17,84 18,392 176 5 -33,03%
Cloudberry Clean Energy ASA 1,00 1,014 6 000 4 -0,89%
Cloudflare Inc. 162,22 163,84 5 371 104 -3,31%
Clover Health Inv. Corp. 4,189 4,304 435 3 -0,02%
CLP Holdings Ltd. 7,60 8,05 0 0 0,00%
CM.com N.V. 6,67 6,76 3 352 28 +1,05%
CMB.Tech NV 9,585 9,685 2 006 10 -4,77%
CMC Markets PLC 2,60 2,665 0 0 0,00%
CME Group Inc. 232,25 235,85 408 7 -1,25%
CMS Energy Corp. 65,50 66,00 9 1 -0,75%
CNA Financial Corp. 46,00 46,80 335 5 -1,27%
CNH Industrial N.V. 12,165 12,265 1 576 7 +1,30%
CNO Financial Group Inc. 39,00 40,00 0 0 0,00%
CNX Resources Corp. 28,60 28,80 594 5 +0,68%
Co-Diagnostics Inc. 0,635 0,68 0 0 0,00%
co.don AG 0,007 0,011 4 600 4 -22,22%
Cobalt Blue Holdings Ltd. ./. ./. 0 0 0,00%
Coca-Cola Co., The  65,50 65,77 36 706 500 -1,34%
Coca-Cola Consolidated Inc. 1 330,00 1 350,00 14 4 -0,71%
Coca-Cola Europacific Pa. PLC 80,20 81,70 1 140 11 +1,77%
Coca-Cola Femsa S. A. De C. V. ADR 79,00 81,00 158 6 -1,85%
Cochlear Ltd. 158,58 160,22 238 18 -12,05%
Cocrystal Pharma Inc. 1,70 1,86 0 0 0,00%
Codexis Inc. 4,038 4,168 104 1 -0,61%
Coeur Mining Inc. 6,262 6,346 94 905 151 -8,37%
Coface S.A. 15,82 15,97 845 7 -0,50%
COFCO Joycome Foods Ltd. 0,16 0,17 0 0 0,00%
Coffee Holding Co. Inc. 5,25 5,55 31 2 0,00%
Cofinimmo S.A. 54,35 54,50 687 7 +0,28%
Cogeco Communications Inc. 43,40 43,80 0 0 0,00%
Cogent Communications Grp Inc. 77,00 79,00 0 0 0,00%
Cognex Corp. 31,45 31,77 831 18 -3,39%
Cognizant Technology Sol. Corp. 86,00 86,87 157 8 +0,22%
Cognyte Software Ltd. 9,65 10,00 0 0 0,00%
Coherent Corp. 82,40 83,20 262 13 +0,48%
Coherus Biosciences Inc. 1,108 1,151 6 767 5 -0,32%
Cohu Inc. 20,00 20,20 1 288 7 -0,97%
Coinbase Global Inc. Cl.A  261,40 262,25 72 928 1 559 -8,21%
Coincheck Group N.V. 6,70 7,05 0 0 0,00%
COINSHARES INTERNATIONAL LTD 7,74 7,84 13 1 -0,25%
Colgate-Palmolive Co. 81,94 82,10 3 667 83 -1,98%
Collective Metals Inc. 0,036 0,048 15 000 2 -9,52%
Collective Mining Ltd. 5,60 5,65 1 600 2 -5,93%
Collegium Pharmaceutical Inc. 28,00 28,40 0 0 0,00%
Colliers International Grp Inc 125,00 126,00 0 0 0,00%
Collins Foods Ltd. 4,82 4,92 0 0 0,00%
Colonial Coal Intl Corp. 1,106 1,146 5 560 9 +4,96%
Coloplast AS B 106,85 106,90 1 277 21 +0,23%
Columbia Sportswear Company 80,50 81,00 3 1 +0,63%
Columbus McKinnon Corp. 19,40 19,70 964 5 -1,53%
Comcast Corp. Cl. A 33,59 33,695 3 033 31 -0,41%
Comerica Inc. 63,50 64,00 0 0 0,00%
Comfort Systems USA Inc. 368,80 376,60 1 194 73 -1,96%
ComfortDelGro Corp. 0,955 0,99 0 0 0,00%
Commerce Bancshares Inc. 62,50 63,00 52 2 0,00%
Commerce Resources Corp. 0,0515 0,0635 7 000 2 -5,08%
Commercial Metals Co. 49,49 50,50 30 1 -1,36%
Commercial Vehicle Group Inc. 1,95 1,99 0 0 0,00%
Commerzbank AG  19,515 19,605 1 118 009 2 119 +1,34%
Commonwealth Bank Of Australia 100,02 100,72 165 8 -0,91%
Commscope Holding Co. Inc. 4,74 4,92 0 0 0,00%
Community Health Sys. Inc. 3,16 3,30 0 0 0,00%
Commvault Systems Inc. 176,00 177,00 80 4 +0,57%
Compagnie de Saint-Gobain S.A. 96,70 97,16 3 088 74 +0,27%
Compass Group PLC 34,16 34,33 325 5 +0,61%
Compass Inc. Cl.A 7,398 7,708 0 0 0,00%
Compass Minerals International 10,70 10,80 1 644 3 +0,91%
Compass Pathways PLC (Spons.ADRs) 4,30 4,42 59 2 +2,83%
Compugen Ltd. 2,075 2,165 5 1 -1,20%
CompuGroup Medical SE &Co.KGaA  22,68 22,80 5 155 45 +0,44%
Computacenter PLC 27,00 27,20 5 3 +2,24%
Computershare Ltd. 25,60 26,00 0 0 0,00%
Comstock Holding Companies Inc 7,05 8,35 2 1 -3,27%
Comstock Inc. 0,322 0,344 4 744 3 -3,41%
Comstock Resources Inc. 17,585 17,765 0 0 0,00%
COMSYS Holdings Corp. 20,40 20,80 0 0 0,00%
ConAgra Brands Inc. 23,975 24,22 908 8 +0,08%
Concentrix Corp. 45,60 46,20 0 0 0,00%
Concord New Energy Group Ltd. 0,045 0,0665 2 500 2 0,00%
Concordia Financial Group Ltd. 5,35 5,45 0 0 0,00%
Condor Energies Inc. 1,255 1,35 608 2 -4,10%
Condor Resources Inc. 0,083 0,0988 0 0 0,00%
Conduent Inc. 3,98 4,04 20 1 -0,50%
Conduit Holdings Ltd. 5,20 5,30 3 709 7 -1,89%
Conduit Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Confluent Inc. Cl.A 33,04 33,38 2 250 21 -3,05%
Conico Ltd. 0,0042 0,0056 94 340 1 +13,04%
Conmed Corp. 60,00 60,50 0 0 0,00%
ConocoPhillips 91,52 91,98 597 20 -0,73%
Consolidated Edison Inc. 90,26 90,68 145 6 -0,50%
Consolidated Water Co. Ltd. 25,60 26,00 0 0 0,00%
Constellation Brands Inc. 156,95 158,30 670 24 -1,38%
Constellation Energy Corp. 301,70 303,10 1 727 63 +1,11%
Constellation Software Inc. 3 305,00 3 330,00 24 13 -0,60%
Constr. Aux. Ferroc. SA (CAF) 35,45 35,95 8 2 +0,14%
Construction Partners Inc. 73,50 74,00 10 1 -2,67%
Contango Ore Inc. 9,60 9,85 4 741 8 -1,01%
Context Therapeutics Inc. 0,76 0,815 0 0 0,00%
ContextLogic Inc. Cl.A 7,502 7,624 1 075 6 -3,71%
Continental AG  69,22 69,80 13 856 193 +1,85%
ConvaTec Group PLC 2,92 2,94 0 0 0,00%
Converge Technology Solutions 3,619 3,68 3 350 5 -0,88%
Cool Company Ltd. 7,395 7,505 330 2 +1,22%
Cooper Companies Inc. 83,15 84,80 361 5 -6,20%
Cooper Standard Holdings Inc. 12,80 13,00 0 0 0,00%
Copa Holdings S.A. 92,50 94,00 797 11 +0,55%
Copart Inc. 56,43 56,77 506 8 -0,80%
CopAur Minerals Inc. 0,098 0,107 50 000 4 +8,13%
Copper Fox Metals Inc. 0,157 0,173 4 500 1 -3,13%
Corbion N.V. 22,68 22,84 28 3 +0,80%
Corbus Pharmaceutic.Hldgs Inc. 8,05 8,15 4 214 15 -4,97%
Corcept Therapeutics Inc. 68,54 69,98 739 16 -0,94%
Cordoba Minerals Corp. 0,234 0,244 0 0 0,00%
Core Assets Corp. 0,0225 0,028 0 0 0,00%
Core Lithium Ltd. 0,0515 0,0557 0 0 0,00%
Core Natural Resources Inc. 75,30 76,10 165 8 -3,56%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 11,786 12,032 2 300 9 +0,15%
Corebridge Financial Inc. 31,60 31,80 875 3 +1,95%
CoreCivic Inc. 17,75 18,115 0 0 0,00%
Coreo AG 1,68 1,98 34 1 -3,83%
Corestate Capital Holding S.A 0,376 0,41 4 165 16 -2,06%
CorMedix Inc. 9,70 10,20 0 0 0,00%
Corning Inc. 49,97 50,18 683 9 +0,97%
Cornish Metals Inc. 0,082 0,104 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,372 0,396 0 0 0,00%
Corpay Inc. 357,80 361,05 17 1 +0,23%
Corporacion Acciona Energias R 17,96 18,13 6 1 +1,11%
Corporación Financiera Alba SA 83,30 83,40 1 1 0,00%
Corsair Gaming Inc. 11,72 11,965 5 362 11 -1,92%
Cort.Amorim-Soc.Gest.Part.S.SA 8,35 8,42 24 1 +0,84%
Corteva Inc. 60,62 61,23 353 4 +1,70%
Corus Entertainment Inc. Class B 0,0375 0,087 0 0 0,00%
Corvus Pharmaceuticals Inc. 4,575 4,72 0 0 0,00%
Cosan S.A. ADRS 5,15 5,20 0 0 0,00%
CoSciens Biopharma Corp. 2,60 2,72 11 2 +1,49%
COSCO SHIPPING Development Co. 0,118 0,13 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,855 0,89 1 872 3 -1,11%
COSCO SHIPPING Holdings Co.Ltd 1,501 1,557 3 418 7 +2,79%
COSCO SHIPPING Ports Ltd. 0,538 0,5575 2 050 2 -2,00%
Cosmo Pharmaceuticals N.V. 67,50 69,00 124 2 0,00%
Cosmos Health Inc. 0,5735 0,6005 500 1 +2,14%
Costamare Inc. 9,99 10,31 100 1 0,00%
CoStar Group Inc. 70,03 71,10 439 3 +0,30%
Costco Wholesale Corp. 1 020,00 1 023,00 319 76 -0,76%
Coterra Energy Inc. 26,11 26,375 200 1 -0,38%
Coty Inc. Cl.A 5,27 5,38 3 449 12 -2,91%
Couchbase Inc. 17,40 17,80 269 2 -2,22%
Country Gar. Sv. Hldgs Co. Ltd 0,59 0,665 0 0 0,00%
Country Garden Holdings Co. 0,0472 0,0514 5 286 2 -5,60%
Coupang Inc. Cl.A 23,995 24,24 3 429 27 +0,25%
Coursera Inc. 8,35 8,55 1 012 4 +11,11%
Cousins Properties Inc. 28,40 28,80 0 0 0,00%
Covenant Logistics Group Inc. 25,40 25,80 0 0 0,00%
Covestro AG  58,46 58,50 3 313 46 +0,52%
Covivio S.A. 51,00 51,20 2 1 +0,19%
CR Energy AG 4,83 4,96 1 756 12 +1,02%
Cracker Barrel Old Coun.St.Inc 44,60 45,60 0 0 0,00%
Crane Co. 162,00 165,00 22 1 0,00%
Crane Holdings Co. 57,00 57,50 0 0 0,00%
Crayon Group Holding ASA 9,345 9,435 100 1 -1,00%
Credicorp Ltd. 177,00 178,00 60 1 -0,57%
Credissential Inc. 0,0535 0,064 0 0 0,00%
Credit Acceptance Corp.(Mich.) 490,00 500,00 0 0 0,00%
Credit Agricole S.A. 15,205 15,295 4 819 29 +1,09%
Credit Saison Co. Ltd. 22,00 22,20 0 0 0,00%
Crescent Capital BDC Inc. 18,90 19,20 637 3 -1,57%
Cresco Labs Inc. 0,871 0,905 1 270 5 -5,65%
Crest Nicholson Holdings PLC 2,05 2,055 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,70 10,90 1 564 5 +0,93%
CRH PLC 102,80 103,60 1 173 26 +0,59%
Cricut Inc. Cl.A 5,60 5,80 0 0 0,00%
Crinetics Pharmaceuticals Inc. 33,20 34,00 0 0 0,00%
Criteo S.A. Sp.ADRs 41,40 41,80 0 0 0,00%
Critical Elements Lithium Corp 0,362 0,4055 0 0 0,00%
Critical Metals Ltd. 3,54 3,64 1 825 8 -15,07%
Crocs Inc. 103,04 103,68 1 182 24 -1,92%
Croda International PLC 38,90 39,51 194 3 +2,28%
Cromwell Property Group 0,245 0,273 0 0 0,00%
Cronos Group Inc. 1,841 1,905 723 5 -2,62%
Cross Country Healthcare Inc. 17,10 17,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  429,50 431,60 3 436 185 -0,86%
Crown Castle Inc. 83,43 84,31 333 14 -1,79%
Crown Holdings Inc. 83,38 84,40 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0155 0,022 0 0 0,00%
CryoPort Inc. 6,30 6,50 0 0 0,00%
CSG Systems Internatl Inc. 60,00 62,00 0 0 0,00%
CSL Ltd. 153,30 154,84 63 4 -0,67%
CSPC Pharmaceutical Group Ltd. 0,5706 0,6004 928 2 +4,98%
CSSC(Hong Kong)Shipping Co.Ltd 0,194 0,234 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,308 0,324 0 0 0,00%
CSW Industrials Inc. 300,00 306,00 0 0 0,00%
CSX Corp. 31,70 31,895 675 5 -0,14%
CTAC N.V. 2,82 2,86 178 1 0,00%
CTO Realty Growth Inc. 19,30 19,80 240 2 -0,51%
CTP N.V. 16,06 16,12 145 13 -0,62%
CTS Eventim AG & Co. KGaA 99,15 99,45 1 633 42 +0,25%
CTT-Correios de Portugal S.A. 6,59 6,64 1 948 6 +3,86%
CubeSmart 39,24 40,04 298 4 -0,72%
Cue Biopharma Inc. 1,38 1,45 0 0 0,00%
CuFe Ltd. 0,0045 0,0065 0 0 0,00%
Cullen/Frost Bankers Inc. 136,00 137,00 89 3 -0,72%
Cullinan Metals Corp. 0,0094 0,013 5 070 3 -16,07%
CULT Food Science Corp. 0,0264 0,038 57 060 6 -15,53%
Cummins Inc. 354,50 357,80 23 5 +0,65%
Curbline Properties Corp. 23,40 23,80 0 0 0,00%
CureVac N.V.  3,462 3,50 126 982 219 -1,21%
CuriosityStream Inc. 2,46 2,50 2 527 4 +0,79%
Curis Inc. 3,02 3,16 0 0 0,00%
Currys PLC 1,192 1,216 9 180 4 +2,37%
Curtiss-Wright Corp. 306,00 310,00 218 20 -4,94%
Customers Bancorp Inc. 54,00 54,50 0 0 0,00%
Cutera Inc. 0,4323 0,4744 0 0 0,00%
CVB Financial Corp. 19,20 19,50 0 0 0,00%
CVC Cap. Part. PLC 22,60 22,82 0 0 0,00%
CVR Energy Inc. 17,585 17,765 682 4 +1,69%
CVS Health Corp. 62,65 62,84 8 456 71 -1,06%
Cyan AG 2,86 2,98 1 311 6 +1,36%
Cybeats Technologies Corp. 0,0836 0,0946 5 000 1 -9,67%
Cyberagent Inc. 7,30 7,45 0 0 0,00%
CyberArk Software Ltd. 391,70 396,30 1 187 55 -1,54%
CyberCatch Holdings Inc. 0,358 0,422 0 0 0,00%
Cyberdyne Inc. 1,202 1,244 5 271 4 +5,81%
Cybin Inc. 8,95 9,10 2 991 8 +0,55%
Cytek Biosciences Inc. 4,90 5,05 0 0 0,00%
Cytokinetics Inc. 43,40 44,60 3 200 13 +9,05%
Cytomx Therapeutics Inc. 0,7495 0,7715 2 421 3 -2,84%
Cytosorbents Corp. 1,19 1,27 240 2 +2,88%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)