alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 112,00 113,00 1 1 -0,88%
C.T.S. Corp. 35,20 36,00 0 0 0,00%
C3 AI Inc.  14,876 14,966 4 601 39 +0,31%
CA Immobilien Anlagen AG 22,34 22,40 751 4 -0,53%
Cable One Inc. 140,00 143,00 0 0 0,00%
Cabot Corp. 66,50 67,00 71 3 -1,48%
Cabral Gold Inc. 0,262 0,28 0 0 0,00%
Caci International Inc. Class A 416,80 423,00 5 1 +0,71%
Cactus Inc. Cl.A 33,40 34,00 0 0 0,00%
Cadeler A/S 4,41 4,456 1 112 6 -1,02%
Cadence Bank 30,80 31,40 1 1 -1,27%
Cadence Design Systems Inc. 297,55 298,20 134 12 -0,80%
Cadiz Inc. Registered Shares o.N. 3,26 3,34 0 0 0,00%
Cadoux Ltd. 0,02 0,0245 10 000 4 +13,95%
CADRE HOLDINGS INC. Registered Shares DL -,0001 27,40 28,00 0 0 0,00%
CAE Inc. 22,60 22,80 0 0 0,00%
Caesars Entertainment Inc. 21,86 22,075 0 0 0,00%
Caixabank S.A. 8,746 8,75 6 444 44 -1,53%
Cal-Maine Foods Inc. 91,32 92,60 1 1 -1,02%
Caleres Inc. 13,10 13,30 0 0 0,00%
Calfrac Well Services Ltd. 1,90 1,97 0 0 0,00%
California Resources Corp. 47,80 48,20 0 0 0,00%
California Water Service Group 37,98 38,70 0 0 0,00%
Calix Networks Inc. 52,00 52,50 0 0 0,00%
Cambium Networks Corp. 0,595 0,62 0 0 0,00%
Camden Property Trust 90,50 93,00 0 0 0,00%
Cameco Corp.  72,72 73,25 8 527 133 -0,16%
Campbells Co. 27,61 27,87 578 5 -0,47%
Camping World Holdings Inc. 14,24 14,65 0 0 0,00%
Camtek Ltd. 73,50 76,50 5 1 -3,33%
Camurus AB 63,85 63,95 0 0 0,00%
Canaan Inc. 0,664 0,694 16 510 6 -4,03%
Canacol Energy Ltd. 1,64 1,67 0 0 0,00%
Canada Goose Holdings Inc. 12,015 12,13 0 0 0,00%
Canada Nickel Company Inc. 0,529 0,54 2 001 2 0,00%
Canadian Gold Corp. 0,236 0,246 0 0 0,00%
Canadian Imperial Bk of Comm. 67,09 67,75 101 2 +0,24%
Canadian National Railway Co. 80,76 81,36 229 9 -0,27%
Canadian Natural Resources Ltd. 27,05 27,31 2 470 19 -0,18%
Canadian Paci.Kansas City Ltd. 63,00 64,00 345 10 -0,77%
Canadian Solar Inc. 10,075 10,195 2 003 11 -1,37%
Canadian Tire Corp. Ltd. 104,10 105,10 1 1 -0,67%
Canadian Utilities Ltd. Cl.A 23,34 23,40 0 0 0,00%
Canagold Resources Ltd. 0,28 0,292 0 0 0,00%
Canal+ S.A. 2,81 2,85 5 350 9 -2,10%
CanAlaska Uranium Ltd. 0,58 0,588 1 200 2 +1,38%
CANARY GOLD CORP. 0,22 0,236 500 1 -0,90%
Cancambria Energy Corp. 0,326 0,34 0 0 0,00%
CANCOM SE 23,20 23,35 2 369 18 -0,64%
Canfor Corp. 8,35 8,45 0 0 0,00%
Cango Inc. ADR 3,86 4,00 0 0 0,00%
Cannabist Company Holdings Inc 0,0877 0,0969 0 0 0,00%
Cannabix Technologies Inc. 0,33 0,348 0 0 0,00%
CANNOVUM CANNABIS AG 0,35 0,43 1 358 3 +10,26%
Canon Inc. 25,12 25,43 380 6 -1,30%
Canon Marketing Japan Inc. 34,40 35,40 0 0 0,00%
Canopy Growth Corp.  1,166 1,178 54 221 60 -0,67%
CanSino Biologics Inc. 5,72 5,915 269 2 -1,25%
Cantaloupe Inc. 9,10 9,25 0 0 0,00%
Cantourage Group SE 3,61 3,70 6 540 9 +2,78%
Cap Gemini S.A. 123,40 123,45 1 068 52 +2,15%
Capcom Co. Ltd. 23,20 23,37 1 1 -0,68%
Capita PLC 2,98 3,02 0 0 0,00%
Capital B S.A. 1,372 1,45 113 605 116 -16,26%
Capital One Financial Corp. 191,00 193,00 16 2 -1,55%
Capital Power Corp. 36,80 37,60 1 1 -1,60%
Capital Southwest Corp. 19,01 19,18 665 9 +0,37%
CapitaLand Ascendas REIT 1,84 1,89 600 2 -2,65%
CapitaLand Integrated Comm.Tr. 1,52 1,56 0 0 0,00%
CapitaLand Investment Ltd 1,78 1,85 1 1 -2,20%
Capri Holdings Ltd. 18,166 18,438 0 0 0,00%
Capricor Therapeutics Inc. 5,12 5,30 238 1 +1,95%
Capricorn Energy PLC 2,58 2,64 0 0 0,00%
Capricorn Metals Ltd. 6,75 6,80 27 3 +2,26%
Capstone Copper Corp. 6,366 6,492 78 1 +0,74%
Capstone Therapeutics Corp. 1,05 1,08 0 0 0,00%
CAR Group Ltd. 21,60 21,80 0 0 0,00%
Carbios S.A. 9,285 9,35 2 938 11 -2,65%
Carbon Streaming Corp. 0,374 0,428 0 0 0,00%
Card Factory PLC 1,226 1,252 0 0 0,00%
Cardiff Oncology Inc. 1,706 1,748 264 2 -1,84%
Cardinal Energy Ltd. 4,588 4,698 1 002 6 +0,86%
Cardinal Health Inc. 126,90 127,85 9 2 +0,08%
Cardiol Therapeutics Inc. Shares Cl.A 0,901 0,937 0 0 0,00%
Cardlytics Inc. 1,0995 1,137 1 415 8 +1,34%
CareCloud Inc. 3,01 3,145 1 1 -4,21%
CareDX Inc. 11,735 12,015 0 0 0,00%
CareTrust REIT Inc. 28,80 29,20 0 0 0,00%
Cargojet Inc. 61,00 61,50 0 0 0,00%
CarGurus Inc. 30,60 31,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 28,00 28,60 0 0 0,00%
Carisma Therapeutics Inc. 0,2784 0,2884 9 100 3 -4,97%
Carl Zeiss Meditec AG  43,10 43,18 3 449 52 +0,51%
Carlisle Cos. Inc. 297,60 305,10 0 0 0,00%
Carlsberg AS 102,50 102,55 21 7 -1,11%
Carlyle Group Inc., The 55,99 57,11 21 2 +0,72%
Carlyle Secured Lending Inc. 11,178 11,42 301 3 +1,09%
Carmax Inc. 50,68 51,34 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0404 0,0448 50 000 4 +23,81%
Carnival Corp. Paired Ctf  26,38 26,465 3 331 19 -0,28%
Carnival PLC  23,89 23,94 2 616 23 -0,04%
Carnival PLC ADRs 23,80 24,00 15 1 -0,83%
CarParts.com Inc. 0,637 0,6665 3 000 1 +8,60%
Carpenter Technology Corp. 202,00 206,00 6 4 0,00%
Carrefour S.A. 11,99 11,995 20 141 95 -0,79%
Carriage Services Inc. 35,80 36,40 0 0 0,00%
Carrier Global Corp. 51,73 52,11 1 144 13 +0,19%
Cars.com Inc. 11,40 11,50 0 0 0,00%
Carter's Inc. 26,40 26,80 40 2 -1,49%
Cartier Resources Inc. 0,0992 0,119 0 0 0,00%
Carvana Co. 309,05 311,40 6 2 -0,98%
Carver Bancorp Inc. 1,97 2,06 0 0 0,00%
Casella Waste Systems Inc. Class A 76,04 76,78 12 2 -0,70%
Casey's General Stores Inc. 468,00 480,00 5 3 +0,85%
Casino,Guichard-Perrachon S.A. 0,505 0,51 1 1 -2,15%
Casio Computer Co. Ltd. 7,105 7,28 0 0 0,00%
Cass Information Systems Inc. 35,80 36,20 0 0 0,00%
Cassava Sciences Inc. 1,732 1,79 283 2 -2,20%
Cassiar Gold Corp. 0,1555 0,177 9 230 1 +3,21%
Castellum AB 9,606 9,608 0 0 0,00%
Castle Biosciences Inc. 18,05 18,55 0 0 0,00%
Catalyst Pharma Partners Inc. 16,645 17,01 100 1 -0,89%
Caterpillar Inc.  368,00 369,50 597 59 -0,40%
Cathay General Bancorp 41,00 41,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,13 1,17 0 0 0,00%
Cathedra Bitcoin Inc. 0,0366 0,0418 0 0 0,00%
Cavendish Hydrogen ASA  0,641 0,656 21 898 50 -2,42%
CBAK Energy Technology Inc. 0,73 0,755 0 0 0,00%
CBIZ Inc. 45,20 46,60 0 0 0,00%
CBL & Assoc. Properties Inc. 26,40 27,00 0 0 0,00%
Cboe Global Markets Inc. 196,05 199,20 2 2 -0,40%
cBrain A/S 25,25 25,40 31 2 0,00%
CBRE Group Inc. 140,00 141,00 1 1 0,00%
CCC Intelligent Solutions Hold 8,00 8,25 0 0 0,00%
CCL Industries Inc. CL B 49,20 49,40 0 0 0,00%
CCS Abwicklungs AG 0,06 0,08 505 6 -20,63%
Cdn Apartm. Prop. R.Es.Inv.Tr. 25,60 25,80 0 0 0,00%
CDN Maverick Capital Corp. 0,154 0,16 3 500 1 -2,47%
CDW Corp. 137,45 138,75 1 1 +0,47%
CECO Environmental Corp. 41,24 42,28 0 0 0,00%
CECONOMY AG 4,425 4,43 12 051 29 +0,11%
Cegedim S.A. 10,15 10,30 0 0 0,00%
Celanese Corp. 37,79 38,16 474 6 +0,29%
Celcuity Inc. 46,00 47,40 0 0 0,00%
Celestica Inc. 210,00 212,00 558 22 0,00%
Celldex Therapeutics Inc. 20,60 21,00 0 0 0,00%
Cellebrite DI Ltd. 14,70 15,00 115 2 +0,67%
Cellectis 2,78 2,79 1 394 4 +5,84%
Cellectis Sp.ADRs 2,72 2,80 0 0 0,00%
Cellnex Telecom S.A. 29,52 29,53 3 098 19 -1,92%
Cembra Money Bank AG 96,75 97,05 0 0 0,00%
Cementir Holding N.V. 14,26 14,28 15 2 -0,56%
Cemex S.A. ADR 7,85 8,20 1 1 -2,47%
Cencora Inc. 244,25 249,10 2 2 -1,27%
CENIT AG Systemhaus 7,26 7,52 183 3 -1,89%
Cenovus Energy Inc. 14,408 14,622 78 2 -1,81%
Centene Corp. 27,585 27,76 4 029 12 -0,54%
Centerpoint Energy Inc. 32,20 32,60 0 0 0,00%
Centerra Gold Inc. 7,808 7,924 601 4 +0,71%
Centessa Pharmaceuticals plc 18,30 19,00 1 2 -1,06%
Central Japan Railway Co. 24,21 24,69 0 0 0,00%
Centrica PLC 1,9075 1,9395 8 617 4 +1,01%
centrotherm international AG 4,64 4,66 260 4 -2,10%
Centrus Energy Corp. 205,80 207,00 733 29 0,00%
Century Aluminum Co. 22,01 22,25 3 1 +0,63%
Century Casinos Inc. 2,32 2,38 0 0 0,00%
Century Communities Inc. 56,50 57,50 0 0 0,00%
Century Lithium Corp. 0,158 0,1685 0 0 0,00%
CEOTRONICS AG 13,20 13,35 1 250 8 -2,58%
Ceragon Networks Ltd. 1,69 1,77 2 501 2 -1,73%
Cerence Inc. 8,688 8,86 0 0 0,00%
Ceres Power Holdings PLC 1,188 1,202 8 894 8 -0,08%
Cerrado Gold Inc. 0,665 0,69 0 0 0,00%
Cerro De Pasco Resources Inc. 0,282 0,30 1 000 1 -1,40%
Certara Inc. 9,462 9,84 0 0 0,00%
Cerus Corp. 1,004 1,029 0 0 0,00%
CervoMed Inc. 7,00 7,30 0 0 0,00%
CES Energy Solutions Corp. 5,35 5,40 0 0 0,00%
Ceva Inc. 20,40 21,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,30 98,60 179 9 -0,61%
CEZ AS 51,70 52,10 271 4 -0,95%
CF Industries Holdings Inc. 72,10 72,59 31 1 -0,58%
CGI Inc. Class A 78,60 79,14 1 1 -0,58%
CGN Mining Co. Ltd. 0,296 0,326 10 000 1 +4,17%
CGN New Energy Holdings Co.Ltd 0,272 0,294 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,102 0,122 0 0 0,00%
Chagee Holdings Ltd. 13,90 14,20 0 0 0,00%
Chalice Gold Mines Ltd. 0,9738 1,009 0 0 0,00%
Challenger Ltd. 4,88 5,00 0 0 0,00%
Champion Iron Ltd. 2,62 2,66 0 0 0,00%
Champions Oncology Inc. 6,25 6,70 122 2 -9,93%
CHAPTERS Group AG 37,90 38,10 1 007 49 0,00%
ChargePoint Holdings Inc. 9,00 9,10 55 1 +0,55%
Charles River Labs Intl Inc. 127,95 129,15 108 4 -0,15%
Chart Industries Inc. 168,25 170,10 0 0 0,00%
Charter Communications Inc. Class A 220,05 222,20 12 3 -0,56%
Charter Hall Retail REIT 2,3585 2,46 0 0 0,00%
Check Point Software Techs Ltd 167,35 169,25 56 7 +0,71%
Check-Cap Ltd. 1,89 1,96 12 567 20 +8,24%
Cheerwin Group Ltd. 0,234 0,254 0 0 0,00%
Cheesecake Factory Inc. 47,51 48,13 37 4 -0,73%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,30 6,55 0 0 0,00%
Chefs Warehouse Inc. 56,00 56,50 0 0 0,00%
Chegg Inc. 1,181 1,2414 1 1 +2,55%
Chemed Corp. 370,00 378,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0,00%
Chemometec AS 84,75 85,00 3 3 +2,22%
Chemours Co. LLC, The 14,575 14,825 0 0 0,00%
Chemring Group PLC 6,70 6,85 1 850 3 +1,50%
Cheniere Energy Inc. 197,05 198,95 225 11 -0,35%
Cherry AG 0,632 0,658 12 900 54 +2,16%
Chervon Holdings Ltd. 2,312 2,404 6 239 4 +6,74%
Chesapeake Gold Corp. 1,195 1,23 1 000 2 +0,42%
Chesnara PLC 3,14 3,20 1 301 2 -1,86%
Chevron Corp.  133,26 133,50 1 125 40 -0,13%
Chewy Inc. 31,125 31,515 221 10 -0,65%
Chiba Bank Ltd., The 8,65 8,85 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,32 3,40 0 0 0,00%
Children's Place Inc., The 6,05 6,15 0 0 0,00%
Chimera Investment Corp. 12,00 12,10 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,25 0,27 30 1 -5,30%
China Aoyuan Group Ltd. 0,0115 0,014 0 0 0,00%
China Automotive SYS Inc. ./. ./. 0 0 0,00%
China Bohai Bank Co. Ltd. 0,114 0,128 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,146 0,159 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,74 0,795 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,494 0,51 41 4 -2,18%
China Coal Energy Co. Ltd. 1,01 1,06 3 550 2 +1,92%
China Construction Bank Corp. 0,8341 0,8509 507 4 +0,57%
China Eastern Airlines Corp.Lt 0,32 0,344 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,128 0,134 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5348 0,5446 0 0 0,00%
China Everbright Greent. Ltd. 0,111 0,125 0 0 0,00%
China Everbright Water Ltd. 0,158 0,173 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,845 0,88 0 0 0,00%
China Gold Intl Res Corp. Ltd. 14,70 15,00 311 31 0,00%
China Harmony New Ener.A.H.Ltd 0,2005 0,2125 0 0 0,00%
China High-Speed Trans.Equip. 0,155 0,169 0 0 0,00%
China Hongqiao Group Ltd 2,78 2,834 535 3 -4,09%
China Intl. Capital Corp. Ltd. 2,22 2,28 2 1 -1,74%
China Life Insurance Co. Ltd. 2,395 2,449 3 534 8 -2,20%
China Literature Ltd. 4,30 4,48 0 0 0,00%
China Longyuan Power Grp Corp. 0,785 0,8198 0 0 0,00%
China Medical System Holdings 1,60 1,66 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,206 0,224 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,61 1,70 0 0 0,00%
China Merchants Bank Co. Ltd. 5,072 5,22 2 2 -0,11%
China Merchants Commercial Rea 0,1305 0,1485 0 0 0,00%
China Merchants Port Hldgs Co. 1,627 1,733 303 3 +3,34%
China Minsheng Banking Corp. 0,438 0,45 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,132 0,143 0 0 0,00%
China Molybdenum Co. Ltd. 1,3565 1,4015 10 928 11 -5,01%
China Natl Build. Mat. Co. Ltd 0,5638 0,6244 0 0 0,00%
China Oil & Gas Group Ltd. 0,014 0,021 0 0 0,00%
China Overseas Land & Invest 1,554 1,603 0 0 0,00%
China Pacific Insurance Co. 3,38 3,46 29 2 -3,35%
China Petroleum & Chemi. Corp. 0,4523 0,4679 284 6 +1,65%
China Power Intl Development 0,366 0,394 0 0 0,00%
China Railway Group Ltd. 0,4003 0,4286 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,358 0,388 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,155 0,175 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,194 0,204 9 810 1 -0,97%
China Resources Beer(Hldgs)Co. 2,96 3,08 0 0 0,00%
China Resources Gas Group Ltd. 2,18 2,24 0 0 0,00%
China Resources Land Ltd. 3,50 3,60 0 0 0,00%
China Resources Medic.Hldg.Co. 0,384 0,412 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,525 0,555 0 0 0,00%
China Resources Power Hldgs Co 1,9685 2,01 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,23 0,24 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,109 4,174 3 2 +0,84%
China Shineway Pharmac.Grp Ltd 0,905 0,96 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,026 0,0355 0 0 0,00%
China Southern Airlines Co.Ltd 0,4138 0,4286 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,454 0,482 39 4 -4,20%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,21 1,2806 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,171 0,189 0 0 0,00%
China Water Affairs Group Ltd. 0,656 0,669 1 000 1 +0,15%
China Yuchai International Ltd 32,80 33,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15,50 15,70 0 0 0,00%
Chipotle Mexican Grill Inc. 33,005 33,185 2 203 24 +1,22%
Chocoladef. Lindt & Sprüngli 13 360,00 13 400,00 3 3 -1,40%
Chocoladef. Lindt & Sprüngli 131 000,00 131 600,00 0 0 0,00%
Choice Hotels Intl Inc. 92,50 93,50 0 0 0,00%
Choice Properties Reit 9,25 9,30 0 0 0,00%
Chord Energy Corp. 86,34 87,62 10 1 -0,71%
Chow Tai Fook Jewellery Group 1,72 1,79 0 0 0,00%
Christian Dior SE 489,20 489,40 16 10 +0,99%
ChromaDex Corp. 8,00 8,30 0 0 0,00%
Chubb Ltd. 230,00 234,00 15 2 -1,71%
Chubu Electric Power Co. Inc. 12,10 12,50 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 38,43 39,21 51 2 +0,03%
Church & Dwight Co. Inc. 76,76 77,14 1 391 18 -0,64%
Churchill Downs Inc. 80,50 82,00 1 1 -1,23%
Cia de Minas Buenaventura S.A. 17,40 17,80 111 2 +0,57%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,70 1,76 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,95 8,25 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,20 20,40 44 3 -0,98%
Cia Siderurgica Nacional Spons.ADRs 1,23 1,27 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 28,72 28,76 2 110 21 -0,55%
Cibus Nordic Real Estate AB 15,45 15,505 0 0 0,00%
Cicor Technologies S.A. 194,50 195,50 0 0 0,00%
Cidara Therapeutics Inc. 56,00 58,00 0 0 0,00%
Cie Automotive S.A. 26,50 26,60 247 4 -0,75%
Cie Financière Richemont SA 164,15 164,25 154 10 -0,09%
Cie Génle Éts Michelin SCpA 31,28 31,30 2 083 12 +0,35%
Ciena Corp. 114,20 115,30 57 3 -0,56%
Cigna Group, The 249,40 251,85 44 3 -0,73%
CIMC Enric Holdings Inc. 0,79 0,85 0 0 0,00%
Cimpress PLC 48,60 48,80 0 0 0,00%
Cincinnati Financial Corp. 131,20 131,80 1 1 -0,15%
Cinemark Holdings Inc. 23,97 24,32 0 0 0,00%
Cineplex Inc. 7,45 7,55 0 0 0,00%
Cintas Corp. 167,75 169,40 1 166 50 -0,12%
Cion Investment Corp. 8,291 8,497 1 1 -1,65%
Cipher Mining Inc. 9,22 9,38 6 782 19 0,00%
Circle Internet Group Inc. CL A 113,00 113,50 5 197 80 -0,44%
Circus SE 14,15 14,30 3 447 61 +3,28%
Cirrus Logic Inc. 98,00 100,00 0 0 0,00%
Cisco Systems Inc.  56,61 56,78 4 023 33 -0,65%
Citi Trends Inc. 29,20 29,60 0 0 0,00%
CITIC Ltd. 1,3005 1,336 3 628 2 +0,26%
CITIC Securities Co. Ltd. 3,10 3,18 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,258 0,28 0 0 0,00%
Citigroup Inc. 84,32 84,60 761 16 -0,46%
Citizen Watch Co. Ltd. 5,95 6,05 460 2 +2,59%
Citizens Financial Group Inc. 43,625 43,85 202 2 -0,34%
City Developments Ltd. 4,42 4,54 0 0 0,00%
Civeo Corp. 19,00 19,50 0 0 0,00%
Civitas Resources Inc. 27,21 27,75 1 1 -1,16%
CK Asset Holdings Ltd. 4,057 4,126 0 0 0,00%
CK Hutchison Holdings Ltd. 5,612 5,678 8 075 9 -0,43%
CK Infrastructure Holdings Ltd 5,78 5,96 0 0 0,00%
Clara Technologies Corp. 1,22 1,24 101 004 88 -2,40%
Clariane SE 4,338 4,346 315 9 -0,28%
Clariant AG 8,625 8,645 2 740 7 -2,29%
Clarity Metals Corp. 0,025 0,0306 2 100 3 -14,38%
Clarivate PLC 3,56 3,60 0 0 0,00%
Claros Mortgage Trust Inc. 3,22 3,28 0 0 0,00%
Clarus Corp. 3,20 3,28 0 0 0,00%
Clavister AB 0,4035 0,413 58 966 12 +3,35%
Clean Energy Fuels Corp. 2,034 2,08 0 0 0,00%
Clean Harbors Inc. 197,35 200,30 1 1 -1,05%
CLEAN TEQ WATER LTD 0,139 0,151 5 000 1 +12,69%
Cleanaway Waste Management Ltd 1,594 1,6315 99 1 +1,49%
Cleanspark Inc. 8,66 8,718 8 762 25 -0,69%
Clearfield Inc. 27,76 28,31 1 1 -1,10%
Clearmind Medicine Inc. 0,847 0,8895 0 0 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,442 0,462 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,62 1,66 1 112 13 +1,22%
Clearvue Technologies Ltd. 0,13 0,139 11 111 1 -1,52%
Clearwater Paper Corp. 18,00 18,20 0 0 0,00%
Clearway Energy Inc. 24,03 24,51 1 1 -1,27%
Clearway Energy Inc. 22,80 23,20 0 0 0,00%
Clene Inc. 5,25 5,40 0 0 0,00%
Cleveland-Cliffs Inc. 10,098 10,164 1 252 4 +0,24%
Clicks Group Ltd. 17,30 17,60 0 0 0,00%
Clinica Baviera S.A. 44,60 44,80 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,405 6,44 8 484 14 +5,09%
Cliq Digital AG 2,735 2,825 1 535 15 +0,53%
Clorox Co., The 104,00 105,00 2 1 -0,95%
Cloudastructure Inc. 1,30 1,34 1 300 1 -0,76%
Cloudberry Clean Energy ASA 1,184 1,186 555 2 -1,01%
Cloudflare Inc.  190,60 192,50 188 15 -0,46%
Clover Health Inv. Corp. 2,64 2,701 0 0 0,00%
CLP Holdings Ltd. 7,10 7,35 1 266 2 +2,08%
CM.com N.V. 4,665 4,72 1 104 11 +2,85%
CMC Markets PLC 2,56 2,625 0 0 0,00%
CME Group Inc. 218,25 219,85 20 5 +0,05%
CMS Energy Corp. 60,50 61,00 0 0 0,00%
CNA Financial Corp. 39,20 39,80 0 0 0,00%
CNH Industrial N.V. 9,15 9,30 501 2 -1,19%
CNO Financial Group Inc. 33,20 33,60 0 0 0,00%
CNX Resources Corp. 25,40 25,80 0 0 0,00%
Co-Diagnostics Inc. 0,29 0,318 0 0 0,00%
co.don AG 0,0275 0,033 0 0 0,00%
Coastal Finl. Corp. 91,00 93,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0287 0,0317 0 0 0,00%
Cobram Estate Olives Ltd. 1,79 1,86 0 0 0,00%
Coca-Cola Co., The  56,07 56,12 31 317 389 -0,27%
Coca-Cola Consolidated Inc. 103,00 105,00 19 1 -0,96%
Coca-Cola Europacific Pa. PLC 74,80 75,70 39 6 +0,27%
Coca-Cola Femsa S. A. De C. V. ADR 73,50 74,50 0 0 0,00%
Cochlear Ltd. 169,68 171,48 0 0 0,00%
Cocrystal Pharma Inc. 1,15 1,19 1 684 1 -4,07%
Codexis Inc. 2,036 2,096 0 0 0,00%
Coeur Mining Inc. 14,41 14,585 96 203 157 +1,50%
Coface S.A. 15,50 15,54 1 194 9 -0,70%
COFCO Joycome Foods Ltd. 0,199 0,21 0 0 0,00%
Coffee Holding Co. Inc. 3,68 3,86 0 0 0,00%
Cofinimmo S.A. 74,30 74,45 20 2 -1,13%
Cogeco Communications Inc. 40,20 40,40 0 0 0,00%
Cogent Communications Grp Inc. 31,20 32,00 0 0 0,00%
Cognex Corp. 37,24 37,60 0 0 0,00%
Cognizant Technology Sol. Corp. 58,31 59,00 11 2 +0,02%
Cognyte Software Ltd. 7,10 7,25 0 0 0,00%
Cohen & Steers Inc. 59,00 60,00 0 0 0,00%
Coherent Corp. 89,80 91,40 486 6 +0,88%
Coherus Oncology Inc. 1,059 1,1235 0 0 0,00%
Cohu Inc. 17,70 18,00 0 0 0,00%
Coinbase Global Inc. Cl.A  277,50 277,70 4 499 131 -0,18%
Coincheck Group N.V. 4,02 4,14 0 0 0,00%
COINSHARES INTERNATIONAL LTD 13,20 13,24 2 117 28 -4,89%
Coles Group Ltd. 13,40 13,50 0 0 0,00%
Colgate-Palmolive Co. 69,61 69,89 2 065 33 +0,10%
Collective Metals Inc. 0,0452 0,0498 82 875 4 -0,81%
Collective Mining Ltd. 11,30 11,50 0 0 0,00%
Collegium Pharmaceutical Inc. 29,20 29,60 0 0 0,00%
Colliers International Grp Inc 141,00 142,00 0 0 0,00%
Collins Foods Ltd. 5,90 6,00 0 0 0,00%
Colonial Coal Intl Corp. 0,894 0,929 1 450 1 -1,22%
Coloplast AS B 81,00 81,04 784 19 -1,70%
Columbia Sportswear Company 45,40 46,40 0 0 0,00%
Columbus Circle Capital Corp. 8,50 8,65 0 0 0,00%
Columbus McKinnon Corp. 12,40 12,60 0 0 0,00%
Comcast Corp. Cl. A 27,645 27,89 1 633 10 +0,61%
Comerica Inc. 58,00 58,50 0 0 0,00%
Comet Holding AG 201,40 202,00 36 7 +3,12%
Comfort Systems USA Inc. 658,00 666,00 43 13 -0,90%
ComfortDelGro Corp. 0,965 1,03 0 0 0,00%
Commerce Bancshares Inc. 49,80 50,00 1 1 -1,39%
Commerce Resources Corp. 0,066 0,07 280 1 -2,22%
Commerce.com Inc. 3,90 4,00 0 0 0,00%
Commercial Metals Co. 48,99 49,97 1 1 -1,33%
Commercial Vehicle Group Inc. 1,58 1,65 0 0 0,00%
Commerzbank AG  32,51 32,52 221 356 453 -1,54%
Commonwealth Bank Of Australia 94,76 95,43 145 8 +0,41%
Commscope Holding Co. Inc. 14,10 14,40 0 0 0,00%
Community Health Sys. Inc. 2,44 2,52 0 0 0,00%
Community Healthcare Trust Inc 13,00 13,20 0 0 0,00%
Commvault Systems Inc. 160,00 162,00 1 1 -1,23%
Compagnie de Saint-Gobain S.A. 94,40 94,42 740 32 -0,04%
Compagnie des Alpes S.A. (CDA) 21,60 21,70 0 0 0,00%
Compass Group PLC 29,89 29,98 327 3 -0,50%
Compass Inc. Cl.A 7,754 7,968 740 3 +0,68%
Compass Minerals International 15,40 15,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,34 4,44 58 3 -0,46%
Compugen Ltd. 1,146 1,19 80 1 +2,05%
Computacenter PLC 27,80 28,20 173 3 0,00%
Computershare Ltd. 21,20 21,40 1 1 +0,95%
Comstock Holding Companies Inc 12,90 13,40 0 0 0,00%
Comstock Inc. 2,40 2,58 0 0 0,00%
Comstock Resources Inc. 13,615 13,82 0 0 0,00%
COMSYS Holdings Corp. 21,40 21,80 0 0 0,00%
ConAgra Brands Inc. 15,802 15,904 789 9 +0,04%
Concentrix Corp. 45,00 45,80 1 1 -1,32%
Concord New Energy Group Ltd. 0,0395 0,0525 0 0 0,00%
Concordia Financial Group Ltd. 6,35 6,50 0 0 0,00%
Condor Energies Inc. 1,03 1,075 3 580 4 +0,47%
Condor Resources Inc. 0,0642 0,074 0 0 0,00%
Conduent Inc. 2,30 2,40 10 1 -2,54%
Conduit Holdings Ltd. 3,30 3,38 151 2 -3,43%
Confluent Inc. Cl.A 16,636 16,802 160 3 -0,89%
Conifer Holdings Inc. 1,86 1,92 9 914 11 +92,89%
Conmed Corp. 43,60 44,20 0 0 0,00%
ConocoPhillips 78,52 79,14 970 10 +0,78%
Consolidated Edison Inc. 81,50 82,22 268 10 -0,53%
Consolidated Water Co. Ltd. 28,20 28,80 10 1 +0,70%
Constellation Brands Inc. 115,00 115,20 994 45 -0,17%
Constellation Energy Corp. 280,65 281,95 469 14 +0,11%
Constellation Software Inc. 2 630,00 2 640,00 37 17 -0,94%
Constr. Aux. Ferroc. SA (CAF) 53,60 53,80 55 4 -2,03%
Construction Partners Inc. 106,00 108,00 0 0 0,00%
Contango Ore Inc. 20,60 21,00 241 2 +0,98%
Contemporary Amperex Technology Co. Ltd. 51,80 52,20 5 054 50 +1,16%
Context Therapeutics Inc. 0,715 0,73 3 506 1 0,00%
Continental AG  73,70 73,74 12 632 153 +1,68%
ConvaTec Group PLC 2,68 2,70 23 1 0,00%
Cool Company Ltd. 6,52 6,64 0 0 0,00%
Cooper Companies Inc. 55,50 56,00 22 4 0,00%
Cooper Standard Holdings Inc. 33,00 33,20 0 0 0,00%
Coor Service Mgmt Holding AB 4,33 4,382 0 0 0,00%
Copa Holdings S.A. 97,50 99,50 6 1 -1,52%
Copart Inc. 40,09 40,49 597 11 -0,86%
CopAur Minerals Inc. 0,0806 0,0888 0 0 0,00%
Copper Fox Metals Inc. 0,206 0,218 0 0 0,00%
Copper Giant Resources Corp. 0,104 0,111 17 000 1 -4,55%
Copper Quest Exploration Inc. 0,0565 0,0605 0 0 0,00%
Corbion N.V. 17,01 17,04 236 2 +0,53%
Corbus Pharmaceutic.Hldgs Inc. 7,90 8,15 0 0 0,00%
Corcept Therapeutics Inc. 58,38 59,52 192 8 +0,17%
Cordoba Minerals Corp. 0,505 0,535 6 600 4 +5,00%
Core Lithium Ltd. 0,0561 0,0605 1 1 -3,61%
Core Natural Resources Inc. 64,85 65,80 31 2 +0,31%
Core Scientific Inc. New 13,70 14,05 72 1 -0,36%
Core Silver Corp. 0,406 0,494 0 0 0,00%
Corebridge Financial Inc. 27,10 27,50 50 1 -1,81%
CoreCivic Inc. 17,585 17,935 0 0 0,00%
Coreo AG 0,9801 1,0298 720 19 +1,96%
Corestate Capital Holding S.A 0,301 0,318 268 2 -10,16%
CoreWeave Inc. 103,00 104,00 3 866 106 +1,46%
CorMedix Inc. 10,60 10,90 1 1 -2,78%
Corning Inc. 65,71 66,07 562 12 -0,81%
Cornish Metals Inc. 0,0695 0,091 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,195 0,208 0 0 0,00%
Corpay Inc. 258,00 260,00 0 0 0,00%
Corporacion Acciona Energias R 21,88 21,90 814 6 -1,70%
Corsair Gaming Inc. 7,545 7,62 70 2 -0,59%
Cort.Amorim-Soc.Gest.Part.S.SA 7,52 7,53 7 1 +0,53%
Corteva Inc. 58,80 59,67 43 2 -0,94%
Corvus Pharmaceuticals Inc. 4,875 4,995 25 1 0,00%
Cosan S.A. ADRS 4,70 4,82 0 0 0,00%
COSCO SHIPPING Development Co. 0,121 0,134 299 6 +3,88%
Cosco Shipping Energy Trans.Co 0,955 0,985 2 900 4 -5,45%
COSCO SHIPPING Holdings Co.Ltd 1,5005 1,5205 2 810 9 +0,50%
COSCO SHIPPING Ports Ltd. 0,596 0,6345 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 42,20 42,80 0 0 0,00%
Cosmo Pharmaceuticals N.V. 71,50 72,00 47 2 -0,68%
Cosmos Health Inc. 0,75 0,7725 0 0 0,00%
Costamare Inc. 10,54 10,80 0 0 0,00%
CoStar Group Inc. 74,76 75,88 5 2 -0,33%
Costco Wholesale Corp. 810,80 813,20 112 21 -0,66%
Coterra Energy Inc. 20,405 20,705 1 1 -1,58%
Coty Inc. Cl.A 3,5065 3,55 1 355 4 -0,24%
Couchbase Inc. 20,40 20,80 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,705 0,78 0 0 0,00%
Country Garden Holdings Co. 0,0644 0,0695 0 0 0,00%
Coupang Inc. Cl.A 28,35 28,595 676 9 -0,32%
Coursera Inc. 9,18 9,405 2 1 +1,19%
Cousins Properties Inc. 24,60 25,00 0 0 0,00%
Covenant Logistics Group Inc. 19,60 19,90 0 0 0,00%
Covestro AG  57,84 57,92 453 9 -0,35%
Covivio S.A. 56,65 56,75 176 2 -1,13%
CPI Europe AG 18,69 18,79 0 0 0,00%
CR Energy AG 0,441 0,458 237 790 556 -8,12%
Cracker Barrel Old Coun.St.Inc 43,80 45,00 5 1 +0,90%
Crane Co. 153,00 156,00 4 2 -1,28%
Crane Holdings Co. 50,00 50,50 0 0 0,00%
Credicorp Ltd. 222,00 228,00 7 2 +0,88%
Credissential Inc. 0,007 0,0085 0 0 0,00%
Credit Acceptance Corp.(Mich.) 418,00 432,00 0 0 0,00%
Credit Agricole S.A. 16,615 16,625 3 701 31 -1,07%
Credit Saison Co. Ltd. 22,60 22,80 20 1 0,00%
Crescent Capital BDC Inc. 13,10 13,20 231 2 0,00%
Crescent Energy Co. 7,10 7,35 0 0 0,00%
Cresco Labs Inc. 0,787 0,8385 1 001 3 -4,36%
Crest Nicholson Holdings PLC 1,77 1,80 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7,25 7,35 709 3 -1,36%
CRH PLC 96,56 97,02 177 4 +1,37%
Cricut Inc. Cl.A 5,45 5,60 0 0 0,00%
Crinetics Pharmaceuticals Inc. 28,20 29,00 0 0 0,00%
CRISPR Therapeutics AG 48,20 49,60 663 18 +0,81%
Criteo S.A. Sp.ADRs 18,40 18,70 0 0 0,00%
Critical Elements Lithium Corp 0,2425 0,256 1 1 -4,93%
Critical Metals Ltd. 5,55 5,75 325 3 -2,63%
Critical One Energy Inc. 0,645 0,665 9 401 8 -1,48%
Crocs Inc. 65,55 66,20 13 2 +0,21%
Croda International PLC 29,36 29,82 283 2 -0,34%
Cromwell Property Group 0,264 0,282 10 000 1 +1,46%
Cronos Group Inc. 2,138 2,214 98 2 -1,20%
Cross Country Healthcare Inc. 11,10 11,20 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  377,05 378,25 402 34 +0,21%
Crown Castle Inc. 79,30 79,90 24 4 +0,60%
Crown Holdings Inc. 80,56 81,34 1 1 -0,76%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,014 0,0165 0 0 0,00%
CryoPort Inc. 7,30 7,55 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,333 0,345 5 075 3 -2,33%
CSG Systems Internatl Inc. 54,50 55,00 0 0 0,00%
CSL Ltd. 113,14 114,28 252 9 -1,69%
CSPC Pharmaceutical Group Ltd. 1,101 1,135 12 101 5 -4,35%
CSSC(Hong Kong)Shipping Co.Ltd 0,202 0,208 1 1 -2,88%
Cstone Pharmaceuticals Co.Ltd. 1,04 1,07 220 1 -7,96%
CSW Industrials Inc. 210,00 212,00 0 0 0,00%
CSX Corp. 27,38 27,65 1 1 -0,76%
CTAC N.V. 3,33 3,36 0 0 0,00%
CTO Realty Growth Inc. 14,00 14,30 0 0 0,00%
CTP N.V. 17,72 17,76 1 280 8 +0,45%
CTS Eventim AG & Co. KGaA 86,90 86,95 2 466 67 -0,34%
CTT-Correios de Portugal S.A. 7,43 7,46 1 954 3 +0,81%
CubeSmart 34,28 34,96 0 0 0,00%
Cue Biopharma Inc. 0,614 0,638 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 109,00 0 0 0,00%
Cullinan Metals Corp. 0,007 0,012 0 0 0,00%
CULT Food Science Corp. 0,0062 0,0104 0 0 0,00%
Cummins Inc. 348,50 353,70 7 5 -0,99%
Curbline Properties Corp. 18,80 19,20 0 0 0,00%
CureVac N.V.  4,512 4,54 20 954 49 -0,57%
CuriosityStream Inc. 4,02 4,12 200 1 -1,47%
Curis Inc. 1,42 1,44 147 3 -1,37%
Currys PLC 1,558 1,584 0 0 0,00%
Curtiss-Wright Corp. 438,00 442,00 1 1 -1,36%
Customers Bancorp Inc. 56,50 57,00 0 0 0,00%
CVB Financial Corp. 16,80 17,10 0 0 0,00%
CVC Cap. Part. PLC 15,26 15,30 0 0 0,00%
CVR Energy Inc. 25,67 25,92 21 2 -0,66%
CVS Health Corp.  61,76 62,06 853 12 -0,96%
Cyan AG 2,26 2,32 81 9 -0,85%
Cybeats Technologies Corp. 0,078 0,0885 130 1 -4,88%
Cyberagent Inc. 10,20 10,40 1 000 1 +0,98%
CyberArk Software Ltd. 400,30 405,70 210 12 +0,35%
CyberCatch Holdings Inc. 3,82 3,96 1 1 -2,05%
Cyberdyne Inc. 1,068 1,088 0 0 0,00%
Cybin Inc. 5,05 5,15 9 1 +1,96%
Cytek Biosciences Inc. 3,32 3,38 0 0 0,00%
Cytokinetics Inc. 41,40 42,20 6 3 -1,42%
Cytomx Therapeutics Inc. 1,661 1,736 12 1 -2,83%
Cytosorbents Corp. 0,722 0,781 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)