alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 129,00 130,00 2 2 +0,76%
C.T.S. Corp. 35,00 35,20 0 0 0,00%
C3 AI Inc.  11,164 11,194 8 980 59 -4,87%
CA Immobilien Anlagen AG 22,74 22,96 1 130 4 -1,28%
Cable One Inc. 86,50 88,00 0 0 0,00%
Cabot Corp. 51,00 51,50 55 2 -1,92%
Cabral Gold Inc. 0,326 0,35 1 329 1 +1,70%
Caci International Inc. Class A 520,50 525,00 376 13 +0,19%
Cactus Inc. Cl.A 34,40 34,60 180 5 -2,86%
Cadeler A/S 3,528 3,564 79 259 182 -2,90%
Cadence Bank 32,40 32,80 0 0 0,00%
Cadence Design Systems Inc. 263,30 264,05 1 287 51 -0,79%
Cadiz Inc. Registered Shares o.N. 4,84 4,86 1 216 2 -1,90%
Cadoux Ltd. 0,026 0,031 29 100 1 -7,02%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,00 34,60 0 0 0,00%
CAE Inc. 22,40 22,60 0 0 0,00%
Caesars Entertainment Inc. 17,262 17,356 192 2 +3,91%
Caixabank S.A. 9,252 9,294 13 685 116 +2,58%
Cal-Maine Foods Inc. 74,96 75,44 248 9 -1,71%
Caleres Inc. 8,40 8,45 0 0 0,00%
Calfrac Well Services Ltd. 1,93 1,95 0 0 0,00%
California Resources Corp. 40,40 40,60 0 0 0,00%
California Water Service Group 38,46 38,62 0 0 0,00%
Calix Networks Inc. 46,20 47,00 0 0 0,00%
Cambium Networks Corp. 2,16 2,22 10 650 12 -7,89%
Camden Property Trust 90,00 90,50 0 0 0,00%
Cameco Corp.  71,64 71,99 11 868 172 -4,05%
Campbells Co. 26,63 26,71 594 11 -0,41%
Camping World Holdings Inc. 8,302 8,406 20 1 +4,26%
Camtek Ltd. 82,50 84,50 10 2 0,00%
Camurus AB 55,60 55,80 329 8 -1,59%
Canaan Inc. 0,816 0,838 72 023 32 -0,95%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,665 10,785 74 1 +2,97%
Canada Nickel Company Inc. 0,811 0,832 13 225 13 -1,69%
Canada Packers Inc. 9,55 9,75 0 0 0,00%
Canadian Gold Corp. 0,314 0,332 0 0 0,00%
Canadian Imperial Bk of Comm. 72,10 72,33 0 0 0,00%
Canadian National Railway Co. 80,00 80,18 4 266 65 -1,36%
Canadian Natural Resources Ltd. 29,65 29,76 16 403 43 +0,75%
Canadian Paci.Kansas City Ltd. 60,00 60,50 2 604 29 -0,83%
Canadian Solar Inc. 18,855 18,99 20 156 122 -17,00%
Canadian Tire Corp. Ltd. 102,30 102,80 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,44 25,71 0 0 0,00%
Canagold Resources Ltd. 0,258 0,27 7 027 2 -5,97%
Canal+ S.A. 2,58 2,60 80 991 14 +0,39%
CanAlaska Uranium Ltd. 0,346 0,359 18 900 8 +0,84%
CANARY GOLD CORP. 0,171 0,18 0 0 0,00%
Cancambria Energy Corp. 0,296 0,316 0 0 0,00%
CANCOM SE 24,50 24,75 3 564 37 -0,40%
Canfor Corp. 7,00 7,05 0 0 0,00%
Cannabist Company Holdings Inc 0,0373 0,0411 7 000 1 -1,59%
Cannabix Technologies Inc. 0,324 0,346 150 1 -0,59%
CANNOVUM CANNABIS AG 0,385 0,514 331 4 +7,56%
Canon Inc. 24,01 24,11 1 477 7 +0,65%
Canon Marketing Japan Inc. 35,00 36,00 0 0 0,00%
Canopy Growth Corp.  0,891 0,907 187 296 146 -2,73%
CanSino Biologics Inc. 4,542 4,72 0 0 0,00%
Cantaloupe Inc. 9,10 9,20 0 0 0,00%
Cantourage Group SE 2,35 2,54 28 060 52 -16,55%
Cap Gemini S.A. 125,65 125,80 615 33 -1,88%
Capcom Co. Ltd. 20,51 20,69 665 7 -3,35%
Capita PLC 3,60 3,64 0 0 0,00%
Capital B S.A. 0,757 0,776 23 520 11 -6,50%
Capital One Financial Corp. 176,00 177,00 707 8 0,00%
Capital Power Corp. 37,00 37,20 0 0 0,00%
Capital Southwest Corp. 17,79 17,89 3 587 11 +0,51%
CapitaLand Ascendas REIT 1,82 1,88 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,53 1,58 26 1 -0,65%
CapitaLand Investment Ltd 1,69 1,76 0 0 0,00%
Capri Holdings Ltd. 19,678 19,75 5 015 6 +2,33%
Capricor Therapeutics Inc. 4,91 4,975 40 1 +3,00%
Capricorn Energy PLC 2,18 2,26 4 000 3 -2,65%
Capricorn Metals Ltd. 7,85 8,00 0 0 0,00%
Capstone Copper Corp. 6,576 6,646 1 005 3 -6,09%
Capstone Therapeutics Corp. 0,68 0,69 0 0 0,00%
CAR Group Ltd. 18,40 18,70 356 1 -0,53%
Carbios S.A. 8,94 9,03 24 576 94 -0,88%
Carbon Streaming Corp. 0,48 0,505 43 1 -2,83%
Card Factory PLC 1,07 1,094 200 1 +0,73%
Cardiff Oncology Inc. 1,706 1,736 1 860 4 +0,80%
Cardinal Energy Ltd. 5,605 5,70 10 187 23 +0,44%
Cardinal Health Inc. 180,60 181,00 27 7 +0,17%
Cardiol Therapeutics Inc. Shares Cl.A 0,828 0,871 1 000 1 +0,58%
Cardlytics Inc. 0,9662 0,9844 0 0 0,00%
CareCloud Inc. 2,485 2,535 0 0 0,00%
CareDX Inc. 13,78 13,955 0 0 0,00%
CareTrust REIT Inc. 31,20 31,80 131 4 +3,14%
Cargojet Inc. 45,00 45,20 0 0 0,00%
CarGurus Inc. 29,20 29,40 500 1 -1,35%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,60 20,80 0 0 0,00%
Carl Zeiss Meditec AG  41,72 42,28 9 774 135 -2,98%
Carlisle Cos. Inc. 254,70 257,80 0 0 0,00%
Carlsberg AS 100,65 100,90 325 12 -1,42%
Carlyle Group Inc., The 44,43 44,645 1 071 5 +1,52%
Carlyle Secured Lending Inc. 10,264 10,342 1 029 3 +0,12%
Carmax Inc. 29,16 29,39 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0392 0,043 0 0 0,00%
Carnival Corp. Paired Ctf  22,165 22,215 14 617 60 -1,83%
Carnival PLC  20,03 20,22 6 609 40 -1,61%
Carnival PLC ADRs 20,00 20,20 1 868 8 -2,91%
CarParts.com Inc. 0,3736 0,3792 158 1 -0,60%
Carpenter Technology Corp. 266,00 268,00 32 8 -4,26%
Carrefour S.A. 12,68 12,74 12 094 50 -1,17%
Carriage Services Inc. 35,60 35,80 0 0 0,00%
Carrier Global Corp. 43,995 44,14 4 000 60 -0,79%
Cars.com Inc. 9,35 9,45 0 0 0,00%
Carter's Inc. 25,40 25,60 0 0 0,00%
Cartier Resources Inc. 0,1305 0,1495 0 0 0,00%
Carvana Co. 271,95 272,85 389 14 -3,16%
Casella Waste Systems Inc. Class A 80,16 80,44 0 0 0,00%
Casey's General Stores Inc. 478,00 480,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 0,2558 0,261 1 1 -9,07%
Casio Computer Co. Ltd. 6,445 6,61 269 4 -0,90%
Cass Information Systems Inc. 34,60 34,80 0 0 0,00%
Cassava Sciences Inc. 2,26 2,29 1 370 3 -3,97%
Cassiar Gold Corp. 0,166 0,1755 0 0 0,00%
Castellum AB 9,404 9,41 0 0 0,00%
Castle Biosciences Inc. 30,80 31,40 0 0 0,00%
Catalyst Pharma Partners Inc. 19,645 19,715 30 3 -0,74%
Caterpillar Inc.  474,00 474,50 1 882 168 -1,15%
Cathay General Bancorp 40,00 40,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,28 1,33 0 0 0,00%
Cathedra Bitcoin Inc. 0,796 0,828 277 2 +0,74%
Cavendish Hydrogen ASA  0,684 0,705 20 840 65 -1,96%
CBAK Energy Technology Inc. 0,745 0,765 0 0 0,00%
CBIZ Inc. 43,40 43,60 0 0 0,00%
CBL & Assoc. Properties Inc. 27,80 28,20 0 0 0,00%
Cboe Global Markets Inc. 220,50 221,10 17 3 -0,18%
cBrain A/S 18,70 18,82 131 3 +1,57%
CBRE Group Inc. 132,00 133,00 106 5 +0,76%
CCC Intelligent Solutions Hold 6,15 6,25 15 1 0,00%
CCL Industries Inc. CL B 51,50 52,00 0 0 0,00%
CCS Abwicklungs AG 0,0801 0,0979 88 5 -5,76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 0 0 0,00%
CDN Maverick Capital Corp. 0,128 0,148 102 000 9 +10,24%
CDW Corp. 118,15 118,90 1 1 -1,07%
CECO Environmental Corp. 43,10 43,64 0 0 0,00%
CECONOMY AG  4,385 4,41 12 089 51 -0,68%
Cegedim S.A. 12,15 12,20 3 650 12 +1,66%
Celanese Corp. 30,93 31,07 2 649 7 +2,07%
Celcuity Inc. 81,00 81,50 267 5 +1,83%
Celestica Inc. 247,00 248,00 6 494 208 -8,09%
Celldex Therapeutics Inc. 21,80 22,00 0 0 0,00%
Cellebrite DI Ltd. 15,10 15,20 770 3 -1,30%
Cellectis 4,265 4,345 2 787 16 +4,95%
Cellectis Sp.ADRs 4,00 4,16 300 3 +9,47%
Cellnex Telecom S.A. 24,60 24,69 1 493 29 -2,19%
Cembra Money Bank AG 95,75 96,20 100 2 +0,83%
Cementir Holding N.V. 15,80 15,94 108 6 +1,13%
Cemex S.A. ADR 8,80 9,00 0 0 0,00%
Cencora Inc. 313,55 314,65 73 4 +0,54%
CENIT AG Systemhaus 6,56 6,64 1 629 12 +5,06%
Cenovus Energy Inc. 15,756 15,81 197 6 -0,91%
Centene Corp. 30,225 30,32 120 3 -3,70%
Centerpoint Energy Inc. 34,20 34,40 1 1 +0,58%
Centerra Gold Inc. 9,964 10,07 483 1 -1,20%
Centessa Pharmaceuticals plc 23,80 24,20 0 0 0,00%
Central Japan Railway Co. 21,67 22,12 194 1 -1,72%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,50 12,60 10 1 +0,78%
Centrica PLC 1,8515 1,8825 0 0 0,00%
centrotherm international AG 7,90 8,20 19 029 76 +4,46%
Centrus Energy Corp. 211,20 213,00 2 378 66 -6,28%
Century Aluminum Co. 22,80 22,93 375 1 -5,73%
Century Casinos Inc. 1,23 1,28 510 1 +2,40%
Century Communities Inc. 48,40 49,40 0 0 0,00%
Century Lithium Corp. 0,1675 0,18 8 786 3 +3,44%
CEOTRONICS AG 11,95 12,15 10 461 55 -2,80%
Ceragon Networks Ltd. 1,63 1,68 65 1 -1,16%
Cerence Inc. 8,981 9,043 33 987 76 +30,92%
Ceres Power Holdings PLC 3,902 4,00 73 044 130 -3,29%
Cerrado Gold Inc. 0,80 0,835 60 001 14 -5,14%
Cerro De Pasco Resources Inc. 0,266 0,284 0 0 0,00%
Certara Inc. 6,988 7,136 926 9 -2,06%
Cerus Corp. 1,279 1,313 800 1 +5,28%
CervoMed Inc. 7,80 8,05 0 0 0,00%
CES Energy Solutions Corp. 7,10 7,20 0 0 0,00%
Ceva Inc. 15,90 16,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,30 99,20 2 365 27 +1,12%
CEZ AS 52,95 53,35 70 16 +0,19%
CF Industries Holdings Inc. 67,24 67,42 50 1 +0,92%
CGI Inc. Class A 74,64 75,08 0 0 0,00%
CGN Mining Co. Ltd. 0,318 0,346 312 1 +4,19%
CGN New Energy Holdings Co.Ltd 0,268 0,31 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,124 0 0 0,00%
Chagee Holdings Ltd. 11,30 11,60 446 3 -6,45%
Chalice Gold Mines Ltd. 1,0175 1,0505 19 414 5 +6,22%
Challenger Ltd. 4,72 4,86 0 0 0,00%
Champion Iron Ltd. 2,86 2,94 996 1 +4,14%
Champions Oncology Inc. 5,70 5,85 0 0 0,00%
CHAPTERS Group AG 35,60 36,10 1 346 17 +1,12%
ChargePoint Holdings Inc. 6,95 7,05 430 3 -2,78%
Charles River Labs Intl Inc. 139,15 140,10 19 2 +1,53%
Chart Industries Inc. 176,20 176,55 24 2 -0,37%
Charter Communications Inc. Class A 168,96 169,36 200 11 +0,02%
Charter Hall Retail REIT 2,2875 2,386 0 0 0,00%
Check Point Software Techs Ltd 159,25 160,20 242 13 -1,12%
Check-Cap Ltd. 1,16 1,23 200 1 +1,59%
Cheerwin Group Ltd. 0,238 0,26 0 0 0,00%
Cheesecake Factory Inc. 37,66 37,79 243 5 -1,49%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,45 5,55 0 0 0,00%
Chefs Warehouse Inc. 49,60 50,00 0 0 0,00%
Chegg Inc. 0,7734 0,7906 0 0 0,00%
Chemed Corp. 370,00 378,00 0 0 0,00%
Chemometec AS 99,50 100,40 0 0 0,00%
Chemours Co. LLC, The 9,186 9,238 33 2 +1,42%
Chemring Group PLC 5,65 5,70 20 2 +1,77%
Cheniere Energy Inc. 181,00 181,70 171 11 -0,44%
Cherry AG 0,572 0,598 20 740 50 +3,15%
Chervon Holdings Ltd. 2,04 2,118 0 0 0,00%
Chery Automobile Co. Ltd. 3,30 3,44 850 2 -0,59%
Chesapeake Gold Corp. 1,38 1,45 1 057 3 +15,85%
Chesnara PLC 3,06 3,10 5 010 3 +1,95%
Chevron Corp.  130,78 130,86 3 557 97 -0,55%
Chewy Inc. 28,755 28,905 0 0 0,00%
Chiba Bank Ltd., The 8,25 8,50 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,20 3,30 0 0 0,00%
Children's Place Inc., The 6,00 6,10 3 1 +4,92%
Chimera Investment Corp. 10,30 10,40 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,268 0,288 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,52 3,60 0 0 0,00%
China Bohai Bank Co. Ltd. 0,105 0,117 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,139 0,152 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,785 0,835 29 3 +0,60%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,53 0 0 0,00%
China Coal Energy Co. Ltd. 1,16 1,23 1 790 1 -8,66%
China Construction Bank Corp. 0,908 0,9158 10 153 6 +0,86%
China Eastern Airlines Corp.Lt 0,505 0,54 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,123 0,128 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,536 0,5558 0 0 0,00%
China Everbright Greent. Ltd. 0,0975 0,111 0 0 0,00%
China Everbright Water Ltd. 0,156 0,172 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,93 0,965 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,00 15,10 1 077 51 -2,60%
China Harmony New Ener.A.H.Ltd 0,0925 0,1006 5 000 1 -6,37%
China High-Speed Trans.Equip. 0,168 0,183 0 0 0,00%
China Hongqiao Group Ltd 3,343 3,398 2 446 2 +2,23%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,96 2,977 1 105 6 -0,30%
China Literature Ltd. 3,74 3,94 0 0 0,00%
China Longyuan Power Grp Corp. 0,7506 0,7902 3 1 -3,77%
China Medical System Holdings 1,47 1,52 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,168 0,188 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,54 1,70 150 1 -3,03%
China Merchants Bank Co. Ltd. 5,72 5,774 1 1 -0,45%
China Merchants Commercial Rea 0,1315 0,1496 0 0 0,00%
China Merchants Port Hldgs Co. 1,781 1,819 20 000 11 +3,18%
China Minsheng Banking Corp. 0,464 0,492 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,13 0,148 0 0 0,00%
China Molybdenum Co. Ltd. 1,6975 1,7545 5 828 9 +1,55%
China Natl Build. Mat. Co. Ltd 0,575 0,6372 2 1 +8,79%
China Oil & Gas Group Ltd. 0,0185 0,025 0 0 0,00%
China Overseas Land & Invest 1,4965 1,5435 17 1 +3,48%
China Pacific Insurance Co. 3,50 3,58 0 0 0,00%
China Petroleum & Chemi. Corp. 0,501 0,5128 69 633 32 +2,87%
China Power Intl Development 0,354 0,384 35 3 +0,52%
China Railway Group Ltd. 0,4316 0,4479 1 176 2 -0,55%
China Railway Sig.&Com.Co.Ltd. 0,372 0,404 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,169 0,191 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,174 0,183 2 000 1 -1,09%
China Resources Beer(Hldgs)Co. 3,02 3,18 0 0 0,00%
China Resources Gas Group Ltd. 2,28 2,34 0 0 0,00%
China Resources Land Ltd. 3,26 3,44 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,38 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,55 0 0 0,00%
China Resources Power Hldgs Co 2,049 2,092 38 3 +2,16%
China Sanjiang Fine Chem.Co. 0,304 0,314 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,442 4,513 217 1 -0,26%
China Shineway Pharmac.Grp Ltd 0,895 0,955 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0235 0,033 0 0 0,00%
China Southern Airlines Co.Ltd 0,5545 0,624 80 2 +3,29%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,486 0,515 1 008 2 +2,97%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2458 1,3338 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,147 0,163 0 0 0,00%
China Water Affairs Group Ltd. 0,653 0,66 15 310 5 +0,76%
China Yuchai International Ltd 29,40 29,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,20 25,60 0 0 0,00%
Chipotle Mexican Grill Inc. 26,53 26,60 3 916 34 -1,21%
Chocoladef. Lindt & Sprüngli 12 690,00 12 750,00 28 15 -2,38%
Chocoladef. Lindt & Sprüngli 128 200,00 129 800,00 1 1 -1,52%
Choice Hotels Intl Inc. 75,00 75,50 0 0 0,00%
Choice Properties Reit 9,20 9,25 0 0 0,00%
Chord Energy Corp. 79,10 79,64 0 0 0,00%
Chow Tai Fook Jewellery Group 1,60 1,70 0 0 0,00%
Christian Dior SE 565,50 568,00 52 18 -0,96%
ChromaDex Corp. 5,75 5,90 0 0 0,00%
Chubb Ltd. 254,00 258,00 231 21 -0,78%
Chubu Electric Power Co. Inc. 12,20 12,60 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 44,68 45,59 389 2 +0,70%
Church & Dwight Co. Inc. 72,42 72,50 3 638 46 +0,98%
Churchill Downs Inc. 90,00 91,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 19,50 19,90 4 918 8 -6,25%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,80 60 1 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,80 9,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,80 22,00 841 5 +0,89%
Cia Siderurgica Nacional Spons.ADRs 1,27 1,32 1 330 1 -2,27%
Cibus Nordic Real Estate AB 14,505 14,60 890 5 -0,65%
Cicor Technologies S.A. 197,50 198,00 91 7 +3,82%
Cidara Therapeutics Inc. 189,00 191,00 296 15 0,00%
Cie Automotive S.A. 28,55 28,80 0 0 0,00%
Cie Financière Richemont SA 175,40 175,85 215 16 +1,97%
Cie Génle Éts Michelin SCpA 26,67 26,86 3 963 60 -4,20%
Ciena Corp. 155,60 156,30 1 704 29 -4,15%
Cigna Group, The 234,05 234,90 68 4 -0,89%
CIMC Enric Holdings Inc. 0,835 0,89 0 0 0,00%
Cimpress PLC 57,50 58,00 0 0 0,00%
Cincinnati Financial Corp. 141,30 142,25 143 3 +0,36%
Cinemark Holdings Inc. 25,82 25,96 0 0 0,00%
Cineplex Inc. 7,20 7,30 0 0 0,00%
Cintas Corp. 158,85 159,15 1 012 29 -0,44%
Cion Investment Corp. 8,488 8,53 2 1 +1,38%
Cipher Mining Inc. 12,75 12,85 118 513 219 +3,54%
Circle Internet Group Inc. CL A 57,80 58,20 14 854 293 -3,96%
Circus SE 15,80 15,90 11 212 160 +0,63%
Cirrus Logic Inc. 99,00 100,00 0 0 0,00%
Cisco Systems Inc.  65,92 66,00 24 366 230 -2,94%
Citi Trends Inc. 34,60 35,60 0 0 0,00%
CITIC Ltd. 1,322 1,377 2 1 +0,26%
CITIC Securities Co. Ltd. 3,00 3,12 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,266 0,30 0 0 0,00%
Citigroup Inc. 85,25 85,48 6 022 79 -2,14%
Citizen Watch Co. Ltd. 6,50 6,65 0 0 0,00%
Citizens Financial Group Inc. 44,14 44,275 12 1 -0,82%
City Developments Ltd. 4,74 4,86 0 0 0,00%
Civeo Corp. 18,50 18,60 0 0 0,00%
Civitas Resources Inc. 24,08 24,20 33 4 +1,66%
CK Asset Holdings Ltd. 4,374 4,443 0 0 0,00%
CK Hutchison Holdings Ltd. 5,92 5,988 531 8 +0,75%
CK Infrastructure Holdings Ltd 5,89 6,08 0 0 0,00%
Clara Technologies Corp. 0,55 0,58 108 610 105 +3,77%
Clariane SE 3,296 3,31 105 3 -0,71%
Clariant AG 7,19 7,225 3 348 15 -1,37%
Clarity Metals Corp. 0,0382 0,0416 8 000 1 -0,48%
Clarity Pharmaceuticals Ltd. 2,056 2,102 0 0 0,00%
Clarivate PLC 2,86 2,90 0 0 0,00%
Claros Mortgage Trust Inc. 2,36 2,38 0 0 0,00%
Clarus Corp. 2,92 3,00 0 0 0,00%
Clavister AB 0,2855 0,297 31 000 5 +3,72%
Clean Energy Fuels Corp. 1,84 1,861 1 500 3 -0,96%
Clean Harbors Inc. 181,55 183,00 31 3 -2,12%
CLEAN TEQ WATER LTD 0,206 0,24 0 0 0,00%
Cleanaway Waste Management Ltd 1,424 1,458 0 0 0,00%
Cleanspark Inc. 8,714 8,756 50 143 128 -1,26%
Cleantech Vanadium Mining Corp 0,0985 0,116 5 120 2 -20,26%
Clearfield Inc. 24,46 24,72 0 0 0,00%
Clearmind Medicine Inc. 0,1754 0,1847 79 371 19 +6,82%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,71 0,75 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,40 1,46 59 404 42 +2,82%
Clearvue Technologies Ltd. 0,0835 0,093 0 0 0,00%
Clearwater Paper Corp. 14,40 14,50 0 0 0,00%
Clearway Energy Inc. 30,75 30,99 0 0 0,00%
Clearway Energy Inc. 28,80 29,20 40 1 +1,36%
Clene Inc. 7,55 7,85 20 1 -0,67%
Cleveland-Cliffs Inc. 9,609 9,646 2 000 6 +1,07%
Clicks Group Ltd. 17,50 17,80 0 0 0,00%
Clinica Baviera S.A. 40,40 40,70 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 6,015 6,21 0 0 0,00%
Cliq Digital AG 1,542 1,646 14 548 73 -1,33%
Clorox Co., The 86,50 87,00 1 267 25 +1,75%
Cloudastructure Inc. 0,875 0,895 6 336 6 -0,56%
Cloudberry Clean Energy ASA 1,044 1,058 300 1 +0,57%
Cloudflare Inc.  166,14 166,68 3 962 154 -1,90%
Clover Health Inv. Corp. 1,915 1,9425 5 643 7 -2,83%
CLP Holdings Ltd. 7,40 7,80 304 2 -3,25%
CM.com N.V. 4,64 4,68 12 5 +0,11%
CMC Markets PLC 2,96 3,035 9 970 20 +28,09%
CME Group Inc. 238,25 238,85 44 6 +0,74%
CMS Energy Corp. 63,50 64,00 0 0 0,00%
CNA Financial Corp. 39,80 40,20 0 0 0,00%
CNH Industrial N.V. 8,14 8,19 2 860 7 -2,04%
CNO Financial Group Inc. 34,20 34,80 0 0 0,00%
CNX Resources Corp. 32,20 32,40 0 0 0,00%
Co-Diagnostics Inc. 0,278 0,29 4 500 3 -4,70%
co.don AG 0,015 0,022 75 2 -16,67%
Coastal Finl. Corp. 86,50 88,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0625 0,0692 6 990 6 +14,24%
Cobram Estate Olives Ltd. 1,65 1,73 0 0 0,00%
Coca-Cola Co., The  61,84 61,89 34 054 349 +0,26%
Coca-Cola Consolidated Inc. 142,00 144,00 34 8 +1,41%
Coca-Cola Europacific Pa. PLC 76,90 77,60 17 5 +0,26%
Coca-Cola Femsa S. A. De C. V. ADR 76,00 76,50 50 1 -0,65%
Cochlear Ltd. 148,86 150,48 7 1 -0,13%
Cocrystal Pharma Inc. 0,81 0,845 0 0 0,00%
Codexis Inc. 1,365 1,40 0 0 0,00%
Coeur Mining Inc. 12,09 12,14 46 963 92 -4,71%
Coface S.A. 14,62 14,69 2 610 10 -1,68%
COFCO Joycome Foods Ltd. 0,175 0,188 0 0 0,00%
Coffee Holding Co. Inc. 2,90 3,10 682 2 -7,01%
Cofinimmo S.A. 76,70 76,85 86 3 -1,67%
Cogeco Communications Inc. 40,40 40,60 0 0 0,00%
Cogent Communications Grp Inc. 14,50 14,70 770 3 -0,68%
Cognex Corp. 30,29 30,44 1 331 4 -2,84%
Cognizant Technology Sol. Corp. 62,65 62,76 372 4 -0,53%
Cognyte Software Ltd. 6,90 6,95 0 0 0,00%
Cohen & Steers Inc. 51,50 52,00 0 0 0,00%
Coherent Corp. 119,50 120,50 413 18 -3,21%
Coherus Oncology Inc. 0,95 0,9828 0 0 0,00%
Cohu Inc. 18,50 18,60 0 0 0,00%
Coinbase Global Inc. Cl.A  208,75 209,15 30 447 827 -6,23%
Coincheck Group N.V. 2,66 2,76 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,32 12,58 7 125 59 -3,73%
Coles Group Ltd. 12,50 12,60 218 1 0,00%
Colgate-Palmolive Co. 68,31 68,45 5 469 55 +0,26%
Collective Metals Inc. 0,0712 0,0758 50 550 6 +1,99%
Collective Mining Ltd. 8,65 8,75 0 0 0,00%
Collegium Pharmaceutical Inc. 38,20 38,60 0 0 0,00%
Colliers International Grp Inc 119,00 120,00 37 1 0,00%
Collins Foods Ltd. 6,10 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,152 1,18 8 800 8 +0,51%
Colonial SFL SOCIMI S.A. 5,05 5,095 6 535 12 +0,29%
Coloplast AS B 76,80 77,00 2 672 56 +0,65%
Columbia Sportswear Company 43,20 43,40 0 0 0,00%
Columbus Circle Capital Corp. 8,75 8,85 922 2 -1,14%
Columbus McKinnon Corp. 12,40 12,50 0 0 0,00%
Comcast Corp. Cl. A 23,16 23,195 6 912 38 -0,45%
Comerica Inc. 66,00 66,50 0 0 0,00%
Comet Holding AG 200,20 201,00 11 2 +1,80%
Comfort Systems USA Inc. 769,50 775,50 236 33 -3,72%
ComfortDelGro Corp. 0,96 1,00 0 0 0,00%
Commerce Bancshares Inc. 45,60 45,80 0 0 0,00%
Commerce.com Inc. 3,78 3,84 0 0 0,00%
Commercial Metals Co. 50,10 50,26 0 0 0,00%
Commercial Vehicle Group Inc. 1,30 1,37 300 1 +1,46%
Commerzbank AG  31,55 31,63 274 954 574 -0,88%
Commonwealth Bank Of Australia 83,56 84,17 1 430 39 -0,66%
Commscope Holding Co. Inc. 14,30 14,70 340 4 -0,68%
Community Health Sys. Inc. 2,52 2,58 0 0 0,00%
Community Healthcare Trust Inc 12,50 12,60 160 1 -0,79%
Commvault Systems Inc. 103,00 104,00 93 2 -0,96%
Compagnie de Saint-Gobain S.A. 79,76 79,96 1 285 46 -2,28%
Compagnie des Alpes S.A. (CDA) 19,42 19,58 0 0 0,00%
Compass Group PLC 27,60 27,69 858 5 -1,00%
Compass Inc. Cl.A 7,998 8,084 200 1 -1,16%
Compass Minerals International 14,70 14,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,52 4,60 2 295 4 +1,32%
Compugen Ltd. 1,308 1,354 0 0 0,00%
Computacenter PLC 32,00 32,40 5 1 +1,23%
Computershare Ltd. 18,90 19,20 613 3 -2,05%
Comstock Holding Companies Inc 11,50 12,20 0 0 0,00%
Comstock Inc. 2,82 2,92 0 0 0,00%
Comstock Resources Inc. 21,26 21,37 121 2 +0,14%
COMSYS Holdings Corp. 22,00 22,40 0 0 0,00%
Comtech Telecommunications Corp. 2,46 2,56 0 0 0,00%
ConAgra Brands Inc. 15,002 15,086 1 455 12 -0,70%
Concentrix Corp. 28,80 29,20 212 2 -0,70%
Concord New Energy Group Ltd. 0,0295 0,045 0 0 0,00%
Condor Energies Inc. 1,02 1,095 0 0 0,00%
Condor Resources Inc. 0,0936 0,1065 0 0 0,00%
Conduent Inc. 1,52 1,57 0 0 0,00%
Conduit Holdings Ltd. 3,64 3,66 272 1 -2,65%
Confluent Inc. Cl.A 18,888 18,99 740 4 -3,21%
Conifer Holdings Inc. 0,85 0,925 0 0 0,00%
Conmed Corp. 35,20 35,40 15 1 0,00%
ConocoPhillips 76,49 76,58 464 14 +0,97%
Consolidated Edison Inc. 86,96 87,24 0 0 0,00%
Consolidated Water Co. Ltd. 28,60 29,20 0 0 0,00%
Constellation Brands Inc. 112,65 113,05 1 226 35 +0,36%
Constellation Energy Corp. 303,45 304,40 2 711 146 -1,64%
Constellation Software Inc. 1 978,00 1 990,00 245 84 +0,61%
Constr. Aux. Ferroc. SA (CAF) 52,00 52,80 33 11 -0,56%
Construction Partners Inc. 87,00 87,50 21 2 -9,39%
Contango Ore Inc. 18,10 18,60 540 2 -0,53%
Contemporary Amperex Technology Co. Ltd. 53,00 53,40 34 343 358 -6,64%
Context Therapeutics Inc. 0,955 1,02 5 050 2 +8,00%
Continental AG  60,78 61,42 14 729 159 -3,12%
ConvaTec Group PLC 2,66 2,68 500 1 -1,47%
Cool Company Ltd. 8,35 8,47 0 0 0,00%
Cooper Companies Inc. 62,00 62,50 17 1 +0,79%
Cooper Standard Holdings Inc. 25,00 25,20 57 1 +3,08%
Coor Service Mgmt Holding AB 3,966 4,026 0 0 0,00%
Copa Holdings S.A. 97,50 98,00 495 12 -11,36%
Copart Inc. 35,665 35,775 5 238 25 -0,50%
CopAur Minerals Inc. 0,0716 0,079 0 0 0,00%
Copper Fox Metals Inc. 0,228 0,24 1 000 1 -7,38%
Copper Giant Resources Corp. 0,12 0,133 15 500 4 -5,07%
Copper Quest Exploration Inc. 0,0955 0,104 9 300 1 +7,00%
COPT Defense Properties Registered Shares DL -,01 25,80 26,00 0 0 0,00%
Corbion N.V. 17,89 17,97 16 974 56 -3,12%
Corbus Pharmaceutic.Hldgs Inc. 10,10 10,30 58 1 +1,94%
Corcept Therapeutics Inc. 65,54 66,06 271 11 +1,18%
Cordoba Minerals Corp. 0,51 0,53 0 0 0,00%
Core Lithium Ltd. 0,1398 0,1484 254 763 26 +18,82%
Core Natural Resources Inc. 66,85 67,25 60 2 -1,18%
Core Scientific Inc. New 13,25 13,35 1 745 10 +0,37%
Core Silver Corp. 0,386 0,438 5 000 2 -7,18%
Corebridge Financial Inc. 24,10 24,20 0 0 0,00%
CoreCivic Inc. 14,52 14,60 150 1 -0,21%
Coreo AG 0,8201 0,8799 56 14 +6,98%
Corestate Capital Holding S.A 0,275 0,309 75 655 28 -12,14%
CoreWeave Inc. 62,20 62,60 27 847 267 -4,31%
CorMedix Inc. 8,30 8,60 505 4 -1,72%
Corning Inc. 67,67 67,83 1 922 17 -4,42%
Cornish Metals Inc. 0,0785 0,097 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,142 0,149 0 0 0,00%
Corpay Inc. 242,00 244,00 0 0 0,00%
Corporacion Acciona Energias R 20,42 20,60 120 23 -2,92%
Corsair Gaming Inc. 4,684 4,704 4 729 7 +1,76%
Cort.Amorim-Soc.Gest.Part.S.SA 6,42 6,48 102 5 -0,76%
Corteva Inc. 55,98 56,15 47 6 +0,61%
Corvus Pharmaceuticals Inc. 7,42 7,56 100 1 -0,78%
Cosan S.A. ADRS 3,96 4,00 1 800 4 -0,99%
COSCO SHIPPING Development Co. 0,121 0,134 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,17 1,21 1 540 2 -7,94%
COSCO SHIPPING Holdings Co.Ltd 1,501 1,5295 3 977 8 -2,69%
COSCO SHIPPING Ports Ltd. 0,6315 0,659 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 21,40 21,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 71,50 72,50 420 13 +1,41%
Cosmos Health Inc. 0,5505 0,559 0 0 0,00%
Costamare Inc. 12,50 12,63 1 623 4 0,00%
CoStar Group Inc. 56,39 56,63 115 3 -0,84%
Costco Wholesale Corp. 778,70 780,10 260 75 +0,71%
Coterra Energy Inc. 22,21 22,305 9 401 9 -0,47%
Coty Inc. Cl.A 2,7315 2,7535 6 251 9 -2,01%
Country Gar. Sv. Hldgs Co. Ltd 0,665 0,74 0 0 0,00%
Country Garden Holdings Co. 0,054 0,0567 1 089 2 +9,67%
Coupang Inc. Cl.A 23,255 23,29 3 140 24 -1,85%
Coursera Inc. 6,825 6,90 680 7 -2,20%
Cousins Properties Inc. 21,60 21,80 0 0 0,00%
Covenant Logistics Group Inc. 15,60 15,90 0 0 0,00%
Covestro AG  60,32 60,58 855 22 +0,07%
Covivio S.A. 53,90 54,15 114 4 -2,54%
CPI Europe AG 15,39 15,45 450 2 -0,71%
CR Energy AG 0,31 0,349 491 656 1 710 -17,09%
Cracker Barrel Old Coun.St.Inc 22,60 22,80 600 2 -5,00%
Crane Co. 153,00 154,00 0 0 0,00%
Crane Holdings Co. 46,80 47,00 0 0 0,00%
Credicorp Ltd. 216,00 218,00 0 0 0,00%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 356,00 366,00 30 1 -3,80%
Credit Agricole S.A. 15,865 15,93 12 100 102 -0,63%
Credit Saison Co. Ltd. 19,90 20,20 0 0 0,00%
Crescent Capital BDC Inc. 11,70 11,80 0 0 0,00%
Crescent Energy Co. 7,65 7,75 5 000 2 0,00%
Cresco Labs Inc. 0,587 0,6185 3 510 7 -1,88%
Crest Nicholson Holdings PLC 1,436 1,46 2 290 2 -0,13%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,10 10,20 1 408 4 -2,88%
CRH PLC 94,66 94,86 305 6 +1,13%
Cricut Inc. Cl.A 4,02 4,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,80 37,20 202 3 +3,21%
CRISPR Therapeutics AG 42,00 43,00 1 792 62 -5,00%
Criteo S.A. Sp.ADRs 17,30 17,40 0 0 0,00%
Critical Elements Lithium Corp 0,2345 0,2545 100 000 9 +3,00%
Critical Infrastructure Tech. 0,36 0,38 1 034 441 213 -2,56%
Critical Metals Ltd. 6,25 6,40 14 667 44 -9,29%
Critical One Energy Inc. 0,442 0,47 34 948 12 -1,26%
Crocs Inc. 68,64 68,86 297 8 -0,23%
Croda International PLC 30,19 30,67 0 0 0,00%
Cromwell Property Group 0,228 0,268 0 0 0,00%
Cronos Group Inc. 2,01 2,056 2 050 2 -2,05%
Cross Country Healthcare Inc. 9,35 9,50 0 0 0,00%
CROSSJECT S.A. 2,315 2,355 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  436,70 437,80 2 464 112 -3,23%
Crown Castle Inc. 77,59 77,87 184 4 -1,89%
Crown Holdings Inc. 82,84 83,14 61 1 +0,73%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0205 0,0235 108 200 5 +14,63%
CryoPort Inc. 7,25 7,35 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1565 0,181 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,358 0,376 0 0 0,00%
CSG Systems Internatl Inc. 67,50 68,00 50 1 -0,74%
CSL Ltd. 98,67 99,70 247 7 -1,58%
CSPC Pharmaceutical Group Ltd. 0,8194 0,846 76 277 9 +3,75%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,242 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,62 0,655 6 062 2 +0,80%
CSW Industrials Inc. 210,00 212,00 0 0 0,00%
CSX Corp. 29,235 29,295 5 2 +1,27%
CTAC N.V. 3,23 3,24 0 0 0,00%
CTO Realty Growth Inc. 14,80 15,10 0 0 0,00%
CTP N.V. 17,54 17,60 68 8 -2,11%
CTS Eventim AG & Co. KGaA  78,15 78,35 31 473 447 -2,06%
CTT-Correios de Portugal S.A. 7,04 7,10 19 5 -0,14%
CubeSmart 30,89 31,07 0 0 0,00%
Cue Biopharma Inc. 0,4705 0,501 0 0 0,00%
Cullen/Frost Bankers Inc. 104,00 105,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0168 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 404,20 405,60 152 14 -2,07%
Curbline Properties Corp. 20,00 20,20 0 0 0,00%
CureVac N.V.  4,452 4,486 122 542 247 -1,85%
CuriosityStream Inc. 3,80 3,90 546 2 +1,51%
Curis Inc. 0,95 0,98 10 875 9 0,00%
Currys PLC 1,424 1,448 3 800 2 -1,51%
Curtiss-Wright Corp. 462,00 466,00 29 5 -2,52%
Custom Truck One Source Inc. 4,62 4,64 0 0 0,00%
Customers Bancorp Inc. 55,50 56,50 0 0 0,00%
CVB Financial Corp. 16,40 16,50 0 0 0,00%
CVC Cap. Part. PLC 13,62 13,68 768 2 +0,22%
CVR Energy Inc. 29,82 29,96 0 0 0,00%
CVS Health Corp.  66,23 66,30 532 11 -0,77%
Cyan AG 2,34 2,52 952 7 +1,61%
Cybeats Technologies Corp. 0,0805 0,092 1 000 1 -6,82%
Cyberagent Inc. 7,20 7,35 0 0 0,00%
CyberArk Software Ltd. 385,30 386,30 255 19 -6,76%
CyberCatch Holdings Inc. 0,905 0,955 1 970 2 +3,00%
Cyberdyne Inc. 0,901 0,917 1 120 3 -5,25%
Cybin Inc. 5,00 5,15 6 383 13 0,00%
Cypherpunk Technologies Inc. 2,86 2,98 72 623 63 +14,84%
Cytek Biosciences Inc. 4,58 4,66 734 4 +2,63%
Cytokinetics Inc. 54,50 55,00 176 10 -2,65%
Cytomx Therapeutics Inc. 3,262 3,336 25 4 +5,45%
Cytosorbents Corp. 0,521 0,553 5 074 2 -2,90%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)