alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 133,00 134,00 251 2 +1,52%
C.T.S. Corp. 37,40 37,60 0 0 0,00%
C3 AI Inc.  13,74 13,774 6 617 28 -0,94%
CA Immobilien Anlagen AG 22,80 23,00 300 1 +0,17%
Cable One Inc. 106,00 107,00 5 1 0,00%
Cabot Corp. 57,00 57,50 100 1 -0,88%
Cabral Gold Inc. 0,42 0,448 1 430 1 -5,83%
Caci International Inc. Class A 507,00 510,50 26 2 +0,10%
Cactus Inc. Cl.A 39,40 39,60 0 0 0,00%
Cadeler A/S 3,776 3,866 19 023 20 -2,94%
Cadence Bank 36,00 36,60 0 0 0,00%
Cadence Design Systems Inc. 288,85 289,65 364 19 -0,23%
Cadiz Inc. Registered Shares o.N. 4,86 4,88 2 000 3 -4,84%
Cadoux Ltd. 0,023 0,028 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,80 37,40 27 1 -2,69%
CAE Inc. 23,80 24,00 898 2 -0,83%
Caesars Entertainment Inc. 19,706 19,81 15 1 -1,32%
Caesarstone Ltd. 1,49 1,58 522 1 -5,63%
Caixabank S.A. 9,942 10,01 6 009 87 +1,52%
Cal-Maine Foods Inc. 72,84 73,42 147 6 +0,65%
Caleres Inc. 11,20 11,30 45 1 0,00%
Calfrac Well Services Ltd. 2,00 2,02 0 0 0,00%
California Resources Corp. 40,00 40,20 0 0 0,00%
California Water Service Group 36,58 36,74 100 1 +0,44%
Calix Networks Inc. 46,80 47,60 0 0 0,00%
Cambium Networks Corp. 1,75 1,79 212 3 -1,78%
Camden Property Trust 88,00 88,50 0 0 0,00%
Cameco Corp.  77,69 78,05 3 954 82 -3,00%
Campbells Co. 24,01 24,08 3 750 27 -1,43%
Camping World Holdings Inc. 8,824 8,982 147 1 -1,42%
Camtek Ltd. 101,00 103,00 65 4 -1,94%
Camurus AB 54,75 55,00 51 2 +0,18%
Canaan Inc. 0,798 0,818 63 216 10 -2,91%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 11,125 11,255 468 2 +0,49%
Canada Nickel Company Inc. 0,749 0,77 21 502 10 -1,83%
Canada Packers Inc. 9,50 9,70 0 0 0,00%
Canadian Gold Corp. 0,354 0,378 0 0 0,00%
Canadian Imperial Bk of Comm. 78,60 78,85 14 5 +0,35%
Canadian National Railway Co. 83,50 83,68 777 13 -0,38%
Canadian Natural Resources Ltd. 28,61 28,73 3 860 19 -1,03%
Canadian Paci.Kansas City Ltd. 63,00 63,50 2 166 33 +1,59%
Canadian Solar Inc. 20,74 20,88 4 056 25 +4,36%
Canadian Tire Corp. Ltd. 102,40 102,90 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,39 25,65 304 3 -1,09%
Canagold Resources Ltd. 0,272 0,29 0 0 0,00%
Canal+ S.A. 2,87 2,89 18 998 18 0,00%
CanAlaska Uranium Ltd. 0,344 0,376 35 048 13 -0,81%
CANARY GOLD CORP. 0,172 0,178 2 900 2 -0,58%
Cancambria Energy Corp. 0,284 0,306 65 171 11 -8,11%
CANCOM SE 26,85 27,10 7 657 37 -1,64%
Canfor Corp. 6,95 7,00 290 2 -0,71%
Cannabist Company Holdings Inc 0,0223 0,0251 0 0 0,00%
Cannabix Technologies Inc. 0,304 0,33 0 0 0,00%
CANNOVUM CANNABIS AG 0,391 0,53 596 3 +16,21%
Canon Inc. 25,80 25,87 737 4 +0,08%
Canon Marketing Japan Inc. 37,40 38,40 0 0 0,00%
Canopy Growth Corp.  0,983 0,989 71 720 76 +0,51%
CanSino Biologics Inc. 4,14 4,19 5 1 -0,10%
Cantaloupe Inc. 9,05 9,15 0 0 0,00%
Cantourage Group SE 2,83 3,11 5 880 10 -3,56%
Cap Gemini S.A. 146,10 146,30 1 042 29 -0,24%
Capcom Co. Ltd. 20,43 20,62 104 5 +0,93%
Capita PLC 4,40 4,46 0 0 0,00%
Capital B S.A. 0,847 0,87 2 740 3 -1,22%
Capital One Financial Corp. 199,00 200,00 22 2 +0,50%
Capital Power Corp. 39,20 39,60 1 156 6 -4,41%
Capital Southwest Corp. 19,06 19,15 893 6 -0,10%
CapitaLand Ascendas REIT 1,79 1,84 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,51 1,55 26 1 +0,65%
CapitaLand Investment Ltd 1,69 1,76 1 271 2 +0,57%
Capri Holdings Ltd. 22,35 22,42 1 156 4 -0,81%
Capricor Therapeutics Inc. 24,30 24,60 70 2 +3,18%
Capricorn Energy PLC 2,18 2,24 0 0 0,00%
Capricorn Metals Ltd. 7,55 7,60 131 1 +2,03%
Capstone Copper Corp. 8,106 8,192 914 3 +1,27%
Capstone Therapeutics Corp. 0,775 0,79 0 0 0,00%
CAR Group Ltd. 18,10 18,40 0 0 0,00%
Carbios S.A. 11,73 11,94 39 870 170 -5,60%
Carbon Streaming Corp. 0,484 0,53 1 834 2 +10,78%
Card Factory PLC 1,108 1,132 0 0 0,00%
Cardiff Oncology Inc. 2,015 2,045 12 000 3 +0,48%
Cardinal Energy Ltd. 5,50 5,585 3 867 16 +0,54%
Cardinal Health Inc. 169,85 170,35 296 11 -0,32%
Cardiol Therapeutics Inc. Shares Cl.A 0,927 0,949 8 140 11 -0,43%
Cardlytics Inc. 1,008 1,0265 0 0 0,00%
CareCloud Inc. 2,805 2,87 600 1 +2,76%
CareDX Inc. 16,865 17,055 3 1 -1,48%
CareTrust REIT Inc. 32,20 32,60 0 0 0,00%
Cargojet Inc. 48,60 48,80 0 0 0,00%
CarGurus Inc. 32,00 32,20 11 1 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,80 23,00 0 0 0,00%
Carl Zeiss Meditec AG  42,58 43,22 11 745 100 -0,69%
Carlisle Cos. Inc. 278,10 281,10 10 1 -1,46%
Carlsberg AS 107,85 107,90 12 4 0,00%
Carlsmed Inc. 10,98 11,42 0 0 0,00%
Carlyle Group Inc., The 49,155 49,415 22 1 -1,55%
Carlyle Secured Lending Inc. 11,208 11,294 0 0 0,00%
Carmax Inc. 33,97 34,25 220 8 +1,49%
Carnegie Clean Energy Ltd. 0,0374 0,0432 2 000 1 -6,50%
Carnival Corp. Paired Ctf  22,275 22,325 12 255 39 +1,53%
Carnival PLC  20,63 20,71 26 475 35 +1,33%
Carnival PLC ADRs 20,60 20,80 472 4 0,00%
CarParts.com Inc. 0,368 0,3734 4 801 1 +3,64%
Carpenter Technology Corp. 258,00 260,00 33 1 -0,77%
Carrefour S.A. 13,57 13,635 8 334 32 +0,22%
Carriage Services Inc. 36,20 36,80 0 0 0,00%
Carrier Global Corp. 45,10 45,25 4 334 43 -0,20%
Cars.com Inc. 10,70 10,80 0 0 0,00%
Carter's Inc. 27,80 28,00 55 1 +2,19%
Cartier Resources Inc. 0,1305 0,1495 0 0 0,00%
Carvana Co. 396,80 397,95 491 18 +0,88%
Casella Waste Systems Inc. Class A 83,62 83,94 270 3 -0,14%
Casey's General Stores Inc. 468,00 470,00 40 6 -1,23%
Casino,Guichard-Perrachon S.A. 0,2178 0,2222 14 268 4 -0,36%
Casio Computer Co. Ltd. 6,69 6,865 720 2 -4,18%
Cass Information Systems Inc. 36,60 37,00 0 0 0,00%
Cassava Sciences Inc. 2,794 2,83 603 2 -0,11%
Cassiar Gold Corp. 0,1885 0,202 0 0 0,00%
Castellum AB 9,614 9,616 332 4 +0,65%
Castle Biosciences Inc. 32,60 33,00 0 0 0,00%
Catalyst Pharma Partners Inc. 19,11 19,17 0 0 0,00%
Caterpillar Inc.  518,00 520,00 2 770 128 +1,37%
Cathay General Bancorp 42,60 42,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,28 1,32 0 0 0,00%
Cathedra Bitcoin Inc. 0,805 0,825 10 800 3 -0,60%
Cavendish Hydrogen ASA  0,668 0,688 12 819 68 -2,49%
CBAK Energy Technology Inc. 0,755 0,78 0 0 0,00%
CBIZ Inc. 42,60 43,00 0 0 0,00%
CBL & Assoc. Properties Inc. 30,40 31,00 0 0 0,00%
Cboe Global Markets Inc. 214,40 215,30 102 8 -1,10%
cBrain A/S 18,32 18,34 24 4 -1,61%
CBRE Group Inc. 134,00 135,00 71 3 -0,74%
CCC Intelligent Solutions Hold 6,15 6,20 0 0 0,00%
CCL Industries Inc. CL B 51,00 51,50 0 0 0,00%
CCS Abwicklungs AG 0,0711 0,0801 4 100 4 -5,83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,60 22,80 0 0 0,00%
CDN Maverick Capital Corp. 0,141 0,151 0 0 0,00%
CDW Corp. 126,05 126,90 0 0 0,00%
CECO Environmental Corp. 49,50 50,35 100 2 +1,45%
CECONOMY AG  4,58 4,595 4 957 15 +0,89%
Cegedim S.A. 13,15 13,25 164 5 0,00%
Celanese Corp. 35,51 35,66 0 0 0,00%
Celcuity Inc. 88,50 89,00 8 1 +1,13%
Celestica Inc. 293,00 294,00 396 31 -2,03%
Celldex Therapeutics Inc. 24,00 24,20 0 0 0,00%
Cellebrite DI Ltd. 15,80 15,90 771 2 +0,63%
Cellectis 4,16 4,35 6 210 25 +11,18%
Cellectis Sp.ADRs 4,36 4,42 0 0 0,00%
Cellnex Telecom S.A. 25,54 25,63 1 342 17 -0,16%
Cembra Money Bank AG 100,30 100,70 96 3 -1,63%
Cementir Holding N.V. 17,60 17,76 904 8 -0,57%
Cemex S.A. ADR 9,25 9,40 0 0 0,00%
Cencora Inc. 290,05 290,75 1 1 +1,02%
CENIT AG Systemhaus 7,02 7,12 537 5 -3,02%
Cenovus Energy Inc. 15,132 15,184 141 1 -1,11%
Centene Corp. 32,36 32,46 669 5 -0,89%
Centerpoint Energy Inc. 32,40 32,60 139 1 0,00%
Centerra Gold Inc. 11,60 11,725 1 506 7 -0,04%
Centessa Pharmaceuticals plc 25,20 25,60 0 0 0,00%
Central Japan Railway Co. 24,25 24,49 2 201 3 +1,12%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,60 14,70 452 2 +0,69%
Centrica PLC 1,924 1,943 400 1 +1,01%
centrotherm international AG 8,40 8,45 12 348 65 +0,60%
Centrus Energy Corp. 221,20 223,20 182 16 -2,90%
Century Aluminum Co. 25,57 25,79 285 4 -1,15%
Century Casinos Inc. 1,13 1,16 0 0 0,00%
Century Communities Inc. 52,50 53,00 1 1 +0,96%
Century Lithium Corp. 0,1775 0,1885 0 0 0,00%
CEOTRONICS AG 13,70 14,00 2 934 67 -1,08%
Ceragon Networks Ltd. 1,76 1,81 1 962 2 -3,30%
Cerence Inc. 10,17 10,264 3 182 9 -2,58%
Ceres Power Holdings PLC 3,50 3,57 79 930 68 -2,56%
Cerrado Gold Inc. 0,935 0,97 10 439 4 +4,79%
Cerro De Pasco Resources Inc. 0,282 0,302 900 1 +1,40%
Certara Inc. 7,788 7,952 0 0 0,00%
Cerus Corp. 1,573 1,612 1 340 1 -1,00%
CervoMed Inc. 7,15 7,40 85 2 0,00%
CES Energy Solutions Corp. 8,00 8,10 0 0 0,00%
Ceva Inc. 19,40 19,70 0 0 0,00%
CEWE Stiftung & Co. KGaA 100,20 101,60 355 10 +0,59%
CEZ AS 52,45 52,85 58 8 0,00%
CF Industries Holdings Inc. 65,31 65,47 111 3 -0,71%
CGI Inc. Class A 77,04 77,48 350 4 -0,90%
CGN Mining Co. Ltd. 0,322 0,362 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,28 0,30 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,09 0,109 0 0 0,00%
Chagee Holdings Ltd. 11,60 11,70 0 0 0,00%
Chalice Gold Mines Ltd. 0,935 0,9568 1 000 1 0,00%
Challenger Ltd. 5,15 5,20 0 0 0,00%
Champion Iron Ltd. 3,40 3,46 0 0 0,00%
Champions Oncology Inc. 5,30 5,45 0 0 0,00%
CHAPTERS Group AG 36,70 37,10 1 301 21 +1,09%
Charbone Hydrogen Corp. 0,131 0,139 3 000 1 +1,27%
ChargePoint Holdings Inc. 8,05 8,10 1 1 -1,83%
Charles River Labs Intl Inc. 161,10 162,10 0 0 0,00%
Chart Industries Inc. 176,25 176,60 0 0 0,00%
Charter Communications Inc. Class A 181,44 181,98 165 8 +2,94%
Charter Hall Retail REIT 2,229 2,2795 0 0 0,00%
Check Point Software Techs Ltd 167,45 168,35 145 5 +0,57%
Check-Cap Ltd. 1,45 1,54 0 0 0,00%
Cheerwin Group Ltd. 0,23 0,252 0 0 0,00%
Cheesecake Factory Inc. 40,88 41,03 4 2 +0,07%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,70 6,00 125 1 0,00%
Chefs Warehouse Inc. 51,50 52,00 0 0 0,00%
Chegg Inc. 0,765 0,7854 0 0 0,00%
Chemed Corp. 360,00 366,00 0 0 0,00%
Chemometec AS 96,35 97,25 122 3 -0,41%
Chemours Co. LLC, The 10,795 10,86 153 2 +1,78%
Chemring Group PLC 5,35 5,45 747 4 -0,93%
Cheniere Energy Inc. 168,20 168,85 170 8 -1,08%
Cherry AG 0,592 0,614 54 550 45 +2,68%
Chervon Holdings Ltd. 2,248 2,336 3 2 -1,67%
Chery Automobile Co. Ltd. 3,44 3,58 40 1 +2,87%
Chesapeake Gold Corp. 1,645 1,745 0 0 0,00%
Chesnara PLC 3,20 3,26 1 100 1 0,00%
Chevron Corp.  128,98 129,12 6 790 107 +1,11%
Chewy Inc. 29,93 30,095 504 10 +0,73%
Chiba Bank Ltd., The 9,05 9,20 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,18 3,26 0 0 0,00%
Children's Place Inc., The 6,80 6,90 164 2 +1,47%
Chimera Investment Corp. 10,90 11,00 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,258 0,278 363 1 +2,99%
China Aoyuan Group Ltd. 0,009 0,011 0 0 0,00%
China Automotive SYS Inc. 3,54 3,66 0 0 0,00%
China Bohai Bank Co. Ltd. 0,10 0,111 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,145 0,158 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,745 0,795 105 3 -3,27%
China Cmnctns Srvcs Corp.Ltd. 0,51 0,525 0 0 0,00%
China Coal Energy Co. Ltd. 1,10 1,16 1 500 1 +4,50%
China Construction Bank Corp. 0,8261 0,8428 29 498 12 +0,18%
China Eastern Airlines Corp.Lt 0,49 0,498 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,119 0,124 7 500 1 +0,82%
China Everbright Envi.Grp.Ltd. 0,549 0,5548 10 301 2 +0,69%
China Everbright Greent. Ltd. 0,095 0,108 0 0 0,00%
China Everbright Water Ltd. 0,159 0,174 0 0 0,00%
China Gas Holdings Ltd. 0,87 0,905 526 2 +1,12%
China Gold Intl Res Corp. Ltd. 17,60 17,80 2 267 69 -2,73%
China Harmony New Ener.A.H.Ltd 0,1008 0,1088 5 000 1 +1,42%
China High-Speed Trans.Equip. 0,171 0,188 0 0 0,00%
China Hongqiao Group Ltd 3,513 3,582 860 3 +3,48%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,951 3,039 4 400 6 -1,04%
China Literature Ltd. 3,58 3,76 0 0 0,00%
China Longyuan Power Grp Corp. 0,7402 0,7734 9 4 +2,77%
China Medical System Holdings 1,48 1,53 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,156 0,176 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,54 1,63 0 0 0,00%
China Merchants Bank Co. Ltd. 5,504 5,558 1 000 1 -3,50%
China Merchants Commercial Rea 0,1272 0,146 0 0 0,00%
China Merchants Port Hldgs Co. 1,725 1,76 0 0 0,00%
China Minsheng Banking Corp. 0,45 0,478 8 1 +3,48%
China Modern Dairy Hldgs Ltd. 0,143 0,154 0 0 0,00%
China Molybdenum Co. Ltd. 1,9695 2,00 3 146 8 +1,78%
China Natl Build. Mat. Co. Ltd 0,5266 0,5546 0 0 0,00%
China Oil & Gas Group Ltd. 0,015 0,0215 0 0 0,00%
China Overseas Land & Invest 1,372 1,4145 0 0 0,00%
China Pacific Insurance Co. 3,60 3,62 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4707 0,4819 10 000 2 -2,57%
China Power Intl Development 0,364 0,388 1 536 3 +7,78%
China Railway Group Ltd. 0,419 0,4329 262 4 +1,48%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 0 0 0,00%
China Reinsurance (Group)Corp. 0,167 0,189 54 1 +6,21%
China Res.Bui.Mat.Tech.Hld.Ltd 0,168 0,177 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,88 3,00 0 0 0,00%
China Resources Gas Group Ltd. 2,46 2,52 0 0 0,00%
China Resources Land Ltd. 3,02 3,20 0 0 0,00%
China Resources Medic.Hldg.Co. 0,36 0,374 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,49 0,52 0 0 0,00%
China Resources Power Hldgs Co 1,962 2,002 1 015 2 -1,21%
China Sanjiang Fine Chem.Co. 0,32 0,328 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,262 4,33 50 1 +0,91%
China Shineway Pharmac.Grp Ltd 0,89 0,945 387 1 +0,55%
China Shuifa Singyes En. HLDGS 0,021 0,0325 0 0 0,00%
China Southern Airlines Co.Ltd 0,559 0,5695 3 1 -1,94%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,452 0,468 109 4 -1,31%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,326 1,3808 384 1 -2,47%
China Travel Int. Inv. HK Ltd. 0,142 0,157 7 1 +12,23%
China Water Affairs Group Ltd. 0,585 0,598 11 501 6 -2,18%
China Yuchai International Ltd 30,40 30,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,60 25,20 0 0 0,00%
Chipotle Mexican Grill Inc. 28,905 28,98 3 627 11 -0,07%
Chocoladef. Lindt & Sprüngli 12 360,00 12 400,00 12 12 -0,16%
Chocoladef. Lindt & Sprüngli 122 800,00 125 400,00 0 0 0,00%
Choice Hotels Intl Inc. 72,50 73,00 10 1 0,00%
Choice Properties Reit 9,05 9,10 0 0 0,00%
Chord Energy Corp. 84,38 84,98 786 5 +0,42%
Chow Tai Fook Jewellery Group 1,39 1,46 0 0 0,00%
Christian Dior SE 573,00 575,50 44 11 -0,52%
ChromaDex Corp. 5,60 5,70 0 0 0,00%
Chubb Ltd. 258,00 260,00 172 9 +0,77%
Chubu Electric Power Co. Inc. 12,40 12,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 44,31 44,62 10 2 -2,02%
Church & Dwight Co. Inc. 72,06 72,18 1 123 12 +1,55%
Churchill Downs Inc. 98,00 99,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 23,00 23,20 722 5 +0,88%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,68 1,74 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,65 8,90 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,00 21,20 98 1 -1,85%
Cia Siderurgica Nacional Spons.ADRs 1,51 1,56 34 1 +2,10%
Cibus Nordic Real Estate AB 13,935 14,04 0 0 0,00%
Cicor Technologies S.A. 143,00 143,50 1 634 60 -27,34%
Cidara Therapeutics Inc. 188,00 189,00 75 2 -1,05%
Cie Automotive S.A. 27,50 27,75 540 3 -0,36%
Cie Financière Richemont SA 181,30 181,35 238 11 +0,25%
Cie Génle Éts Michelin SCpA 27,52 27,60 3 290 22 -0,58%
Ciena Corp. 188,15 188,95 403 12 +2,09%
Cigna Group, The 225,50 226,30 334 7 -0,27%
CIMC Enric Holdings Inc. 0,855 0,91 0 0 0,00%
Cimpress PLC 61,50 63,00 78 1 -0,81%
Cincinnati Financial Corp. 139,05 140,00 800 2 -0,29%
Cinemark Holdings Inc. 21,39 21,49 0 0 0,00%
Cineplex Inc. 6,70 6,75 0 0 0,00%
Cintas Corp. 158,70 158,95 3 960 39 +0,70%
Cion Investment Corp. 8,671 8,715 0 0 0,00%
Cipher Mining Inc. 16,15 16,20 7 589 32 -3,27%
Circle Internet Group Inc. CL A 73,60 74,20 8 638 83 -3,39%
Circus SE 13,35 13,50 63 841 487 +7,23%
Cirrus Logic Inc. 106,00 107,00 190 1 +0,93%
Cisco Systems Inc.  68,50 68,58 10 651 102 +0,15%
Citi Trends Inc. 40,40 41,80 120 1 0,00%
CITIC Ltd. 1,3035 1,348 13 504 6 +0,79%
CITIC Securities Co. Ltd. 2,94 2,96 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,27 0,296 0 0 0,00%
Citigroup Inc. 94,87 95,12 3 868 63 +1,16%
Citizen Watch Co. Ltd. 7,05 7,25 4 232 4 -3,38%
Citizens Financial Group Inc. 49,075 49,23 118 3 +1,23%
City Developments Ltd. 4,76 4,86 0 0 0,00%
Civeo Corp. 19,00 19,20 0 0 0,00%
Civitas Resources Inc. 25,39 25,52 183 4 -2,10%
CK Asset Holdings Ltd. 4,264 4,31 0 0 0,00%
CK Hutchison Holdings Ltd. 5,95 5,978 4 370 9 -1,36%
CK Infrastructure Holdings Ltd 5,67 5,74 37 3 +0,26%
Clara Technologies Corp. 0,525 0,53 77 883 48 -0,96%
Clariane SE 3,804 3,822 3 751 5 +1,06%
Clariant AG 7,82 7,84 3 193 8 +1,63%
Clarity Metals Corp. 0,0328 0,0386 22 000 3 -12,82%
Clarity Pharmaceuticals Ltd. 1,744 1,784 500 1 +3,36%
Clarivate PLC 2,96 3,00 0 0 0,00%
Claros Mortgage Trust Inc. 3,00 3,02 0 0 0,00%
Clarus Corp. 2,98 3,06 0 0 0,00%
Clavister AB 0,265 0,2755 65 1 -0,55%
Clean Energy Fuels Corp. 1,917 1,939 644 3 -3,66%
Clean Harbors Inc. 201,50 203,20 18 1 -0,93%
CLEAN TEQ WATER LTD 0,198 0,214 1 175 1 -5,71%
Cleanaway Waste Management Ltd 1,4785 1,514 0 0 0,00%
Cleanspark Inc. 12,125 12,18 56 685 68 -5,09%
Cleantech Vanadium Mining Corp 0,104 0,117 111 500 11 -9,82%
Clearfield Inc. 25,73 26,00 0 0 0,00%
Clearmind Medicine Inc. 0,0947 0,1005 28 528 6 +1,17%
ClearSign Technologies Corp. 0,615 0,645 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,44 1,46 27 270 22 +1,39%
Clearvue Technologies Ltd. 0,081 0,0905 0 0 0,00%
Clearwater Paper Corp. 15,20 15,30 0 0 0,00%
Clearway Energy Inc. 28,29 28,48 89 1 +0,04%
Clearway Energy Inc. 26,40 26,80 0 0 0,00%
Clene Inc. 5,40 5,70 370 1 0,00%
Cleveland-Cliffs Inc. 10,63 10,67 396 3 -0,84%
Clicks Group Ltd. 16,80 17,10 0 0 0,00%
Clinica Baviera S.A. 46,90 47,30 235 4 -0,64%
Clinuvel Pharmaceuticals Ltd. 7,185 7,30 18 042 13 +2,19%
Cliq Digital AG 1,482 1,568 1 034 11 +0,78%
Clorox Co., The 88,00 88,50 3 022 39 +1,14%
Cloudastructure Inc. 0,93 0,95 16 421 5 -1,04%
Cloudberry Clean Energy ASA 1,054 1,068 1 255 1 +0,19%
Cloudflare Inc.  179,42 179,76 340 29 -1,65%
Clover Health Inv. Corp. 2,222 2,252 33 576 5 -0,09%
CLP Holdings Ltd. 7,25 7,60 177 1 +2,68%
CM.com N.V. 4,43 4,47 20 5 +0,68%
CMC Markets PLC 3,315 3,40 4 901 5 -1,64%
CME Group Inc. 230,75 231,35 337 11 -0,60%
CMS Energy Corp. 60,00 60,50 0 0 0,00%
CNA Financial Corp. 38,40 38,80 0 0 0,00%
CNGR Advanced Material Co.Ltd. 2,9515 3,047 0 0 0,00%
CNH Industrial N.V. 8,21 8,25 559 4 +1,12%
CNO Financial Group Inc. 34,40 35,00 0 0 0,00%
CNX Resources Corp. 34,80 35,00 150 3 +1,16%
Co-Diagnostics Inc. 0,302 0,314 1 000 1 -3,85%
co.don AG 0,0105 0,019 2 450 1 -12,50%
Coastal Finl. Corp. 99,00 100,00 20 1 -2,01%
Cobalt Blue Holdings Ltd. 0,0497 0,0548 5 000 2 +7,87%
Cobram Estate Olives Ltd. 1,59 1,67 0 0 0,00%
Coca-Cola Co., The  60,15 60,20 15 186 224 -0,17%
Coca-Cola Consolidated Inc. 138,00 140,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 76,90 77,60 186 6 -0,65%
Coca-Cola Femsa S. A. De C. V. ADR 78,50 79,00 0 0 0,00%
Cochlear Ltd. 149,80 151,40 0 0 0,00%
Cocrystal Pharma Inc. 0,92 0,96 0 0 0,00%
Codexis Inc. 1,513 1,552 0 0 0,00%
Coeur Mining Inc. 13,60 13,66 39 264 123 -1,37%
Coface S.A. 14,90 14,96 2 324 7 -0,07%
COFCO Joycome Foods Ltd. 0,166 0,177 0 0 0,00%
Coffee Holding Co. Inc. 3,04 3,18 0 0 0,00%
Cofinimmo S.A. 74,85 75,00 0 0 0,00%
Cogeco Communications Inc. 41,40 41,60 0 0 0,00%
Cogent Communications Grp Inc. 19,40 19,50 1 060 4 +4,86%
Cognex Corp. 32,46 32,57 210 2 -0,09%
Cognizant Technology Sol. Corp. 70,15 70,27 58 1 +0,80%
Cognyte Software Ltd. 8,10 8,15 0 0 0,00%
Cohen & Steers Inc. 51,50 52,00 205 2 -1,90%
Coherent Corp. 165,00 166,00 1 048 22 +0,60%
Coherus Oncology Inc. 1,111 1,1475 9 314 2 -0,50%
Cohu Inc. 21,60 21,80 47 1 0,00%
Coinbase Global Inc. Cl.A  233,90 234,45 7 747 142 -1,55%
Coincheck Group N.V. 4,20 4,50 0 0 0,00%
COINSHARES INTERNATIONAL LTD 11,60 11,62 707 8 -0,17%
Coles Group Ltd. 12,40 12,50 0 0 0,00%
Colgate-Palmolive Co. 66,68 66,76 46 620 77 +0,85%
Collective Metals Inc. 0,0678 0,085 10 000 1 +6,85%
Collective Mining Ltd. 10,00 10,10 200 2 +1,55%
Collegium Pharmaceutical Inc. 39,80 40,40 0 0 0,00%
Colliers International Grp Inc 122,00 123,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,05 0 0 0,00%
Colonial Coal Intl Corp. 1,20 1,214 350 1 +0,48%
Colonial SFL SOCIMI S.A. 5,115 5,16 2 110 9 +0,98%
Coloplast AS B 75,56 75,58 10 639 48 -0,11%
Columbia Sportswear Company 47,00 47,20 0 0 0,00%
Columbus McKinnon Corp. 14,70 14,80 714 2 +0,68%
Comcast Corp. Cl. A 23,21 23,245 5 735 24 +0,76%
Comerica Inc. 73,50 74,00 234 1 +1,38%
Comet Holding AG 228,80 229,80 3 3 +0,69%
Comfort Systems USA Inc. 852,50 858,00 167 18 +1,36%
ComfortDelGro Corp. 0,95 0,985 300 1 +3,70%
Commerce Bancshares Inc. 45,00 45,20 0 0 0,00%
Commerce.com Inc. 3,86 3,92 592 1 -0,51%
Commercial Metals Co. 58,40 58,64 0 0 0,00%
Commercial Vehicle Group Inc. 1,38 1,45 0 0 0,00%
Commerzbank AG  34,65 34,79 245 840 304 +0,26%
Commonwealth Bank Of Australia 87,73 87,74 1 328 25 -0,37%
Commscope Holding Co. Inc. 16,90 17,40 120 2 +0,58%
Community Health Sys. Inc. 2,88 2,94 0 0 0,00%
Community Healthcare Trust Inc 13,30 13,40 174 2 +1,52%
Commvault Systems Inc. 106,00 107,00 9 1 0,00%
Compagnie de Saint-Gobain S.A. 83,44 83,68 905 35 -0,50%
Compagnie des Alpes S.A. (CDA) 24,15 24,30 0 0 0,00%
Compass Group PLC 26,45 26,60 2 397 11 -1,38%
Compass Inc. Cl.A 9,176 9,274 1 000 2 +1,84%
Compass Minerals International 15,00 15,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,75 5,85 14 721 24 +2,73%
Compugen Ltd. 1,422 1,472 70 1 -3,65%
Computacenter PLC 34,20 34,60 733 8 -1,15%
Computershare Ltd. 19,50 19,80 0 0 0,00%
Comstock Holding Companies Inc 11,40 12,10 0 0 0,00%
Comstock Inc. 2,74 2,84 0 0 0,00%
Comstock Resources Inc. 20,44 20,54 2 816 4 -3,13%
COMSYS Holdings Corp. 23,00 23,60 0 0 0,00%
Comtech Telecommunications Corp. 2,90 2,98 0 0 0,00%
ConAgra Brands Inc. 14,792 14,888 6 532 14 +0,61%
Concentrix Corp. 32,40 32,80 20 1 +0,61%
Concord New Energy Group Ltd. 0,028 0,0425 0 0 0,00%
Condor Energies Inc. 1,155 1,19 9 132 3 -4,20%
Condor Resources Inc. 0,1035 0,13 1 000 1 +7,95%
Conduent Inc. 1,75 1,80 0 0 0,00%
Conduit Holdings Ltd. 4,08 4,10 3 401 3 +0,50%
Confluent Inc. Cl.A 25,65 25,745 3 713 18 -0,18%
Conifer Holdings Inc. 0,795 0,86 0 0 0,00%
Conmed Corp. 33,20 33,40 66 1 -1,79%
ConocoPhillips 81,55 81,66 1 550 17 +1,72%
Consolidated Edison Inc. 82,10 82,38 10 1 +0,63%
Consolidated Water Co. Ltd. 29,40 29,80 0 0 0,00%
Constellation Brands Inc. 125,05 125,45 935 15 +1,34%
Constellation Energy Corp. 303,70 304,60 476 28 -1,44%
Constellation Software Inc. 2 015,00 2 030,00 107 38 -2,65%
Constr. Aux. Ferroc. SA (CAF) 53,70 54,40 158 4 -0,74%
Construction Partners Inc. 89,00 90,00 0 0 0,00%
Contango Ore Inc. 23,00 23,40 205 6 -3,36%
Contemporary Amperex Technology Co. Ltd. 55,20 55,40 3 133 48 +0,73%
Context Therapeutics Inc. 0,875 0,905 49 1 -2,81%
Continental AG  64,76 64,98 16 912 124 +0,71%
ConvaTec Group PLC 2,60 2,62 0 0 0,00%
Cool Company Ltd. 8,35 8,44 370 1 +0,36%
Cooper Companies Inc. 67,50 68,00 174 5 0,00%
Cooper Standard Holdings Inc. 26,40 26,60 5 1 +0,76%
Coor Service Mgmt Holding AB 4,338 4,404 0 0 0,00%
Copa Holdings S.A. 99,00 100,00 29 1 -0,99%
Copart Inc. 33,09 33,195 316 5 +0,67%
CopAur Minerals Inc. 0,0784 0,083 23 1 -7,98%
Copper Fox Metals Inc. 0,22 0,242 0 0 0,00%
Copper Giant Resources Corp. 0,226 0,248 29 173 8 -0,82%
Copper Quest Exploration Inc. 0,0845 0,0925 2 000 3 -2,26%
COPT Defense Properties Registered Shares DL -,01 24,80 25,00 0 0 0,00%
Corbion N.V. 18,19 18,27 393 6 -0,60%
Corbus Pharmaceutic.Hldgs Inc. 8,55 8,70 0 0 0,00%
Corcept Therapeutics Inc. 71,90 72,38 26 2 +0,17%
Cordoba Minerals Corp. 0,492 0,525 0 0 0,00%
Core Lithium Ltd. 0,1257 0,1299 28 000 7 +13,32%
Core Natural Resources Inc. 70,60 71,00 38 2 -1,89%
Core Scientific Inc. New 14,85 15,00 1 958 5 -1,33%
Core Silver Corp. 0,402 0,468 0 0 0,00%
Corebridge Financial Inc. 26,40 26,50 21 1 -0,38%
CoreCivic Inc. 16,095 16,185 241 1 -0,46%
Coreo AG 0,5001 0,5299 13 029 105 -11,49%
Corestate Capital Holding S.A 0,256 0,282 8 320 12 -7,25%
CoreWeave Inc. 75,00 75,40 5 752 64 -4,36%
CorMedix Inc. 9,40 9,75 6 109 8 -4,52%
Corning Inc. 78,58 78,76 811 12 +0,47%
Cornish Metals Inc. 0,0795 0,098 10 000 1 +4,85%
CORONADO GLOBAL RESOURCES INC. 0,175 0,187 0 0 0,00%
Corpay Inc. 264,00 266,00 0 0 0,00%
Corporacion Acciona Energias R 20,76 20,94 172 8 -1,05%
Corsair Gaming Inc. 5,86 5,89 762 5 +0,34%
Cort.Amorim-Soc.Gest.Part.S.SA 6,38 6,42 1 462 10 -0,16%
Corteva Inc. 55,73 55,92 229 7 +0,25%
Corvus Pharmaceuticals Inc. 7,28 7,42 0 0 0,00%
Cosan S.A. ADRS 4,04 4,08 400 1 -0,96%
COSCO SHIPPING Development Co. 0,116 0,129 148 4 +3,23%
Cosco Shipping Energy Trans.Co 1,00 1,04 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,5005 1,521 5 662 9 -2,39%
COSCO SHIPPING Ports Ltd. 0,624 0,6645 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,80 23,20 24 1 +0,88%
Cosmo Pharmaceuticals N.V. 103,00 104,00 2 761 290 -3,74%
Cosmos Health Inc. 0,3794 0,3924 0 0 0,00%
Costamare Inc. 13,57 13,72 5 1 -1,18%
CoStar Group Inc. 58,23 58,52 35 1 +0,53%
Costco Wholesale Corp. 752,80 754,40 305 63 -1,40%
Coterra Energy Inc. 22,965 23,06 2 956 19 -0,74%
Coty Inc. Cl.A 2,852 2,8745 500 2 +1,48%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0523 0,0564 4 693 1 -1,69%
Coupang Inc. Cl.A 22,725 22,80 3 654 19 -2,63%
Coursera Inc. 7,065 7,14 1 1 -1,27%
Cousins Properties Inc. 21,00 21,20 0 0 0,00%
Covenant Logistics Group Inc. 19,10 19,30 0 0 0,00%
Covestro AG  59,44 59,96 5 062 63 +1,01%
Covivio S.A. 53,75 53,95 72 2 -0,09%
CPI Europe AG 15,08 15,15 4 2 -0,13%
CR Energy AG 0,102 0,1195 12 001 26 +0,49%
Cracker Barrel Old Coun.St.Inc 23,00 23,20 1 063 5 0,00%
Crane Co. 161,00 162,00 5 1 0,00%
Crane Holdings Co. 48,20 48,40 0 0 0,00%
Credicorp Ltd. 238,00 240,00 3 1 0,00%
Credissential Inc. 0,004 0,006 7 1 -20,00%
Credit Acceptance Corp.(Mich.) 394,00 404,00 0 0 0,00%
Credit Agricole S.A. 17,055 17,155 5 750 37 +0,12%
Credit Saison Co. Ltd. 22,00 22,80 531 2 +0,90%
Crescent Capital BDC Inc. 12,80 12,90 198 1 -0,78%
Crescent Energy Co. 8,05 8,20 0 0 0,00%
Cresco Labs Inc. 0,6515 0,682 514 3 -1,42%
Crest Nicholson Holdings PLC 1,518 1,54 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,75 9,90 0 0 0,00%
CRH PLC 106,10 106,35 314 7 -0,85%
Cricut Inc. Cl.A 4,34 4,42 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,40 41,60 567 4 +0,97%
CRISPR Therapeutics AG 48,60 49,40 561 20 -3,25%
Criteo S.A. Sp.ADRs 17,60 17,70 710 3 -2,23%
Critical Elements Lithium Corp 0,223 0,231 0 0 0,00%
Critical Infrastructure Tech. 0,484 0,494 451 992 110 +10,45%
Critical Metals Ltd. 7,85 8,00 27 880 38 -11,24%
Critical One Energy Inc. 0,655 0,705 8 000 8 -4,23%
Crocs Inc. 73,48 73,81 123 5 +0,58%
Croda International PLC 30,57 31,04 0 0 0,00%
Cromwell Property Group 0,234 0,26 0 0 0,00%
Cronos Group Inc. 2,436 2,482 25 452 9 +6,34%
Cross Country Healthcare Inc. 6,85 6,95 280 1 +1,46%
CROSSJECT S.A. 2,11 2,115 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  436,40 437,60 948 50 -2,31%
Crown Castle Inc. 78,59 78,86 230 3 +0,31%
Crown Holdings Inc. 80,78 81,08 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0205 59 633 3 -2,86%
CryoPort Inc. 8,65 8,80 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,17 0,195 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,286 0,304 0 0 0,00%
CSG Systems Internatl Inc. 65,50 66,00 0 0 0,00%
CSL Ltd. 103,02 103,68 36 4 +0,48%
CSPC Pharmaceutical Group Ltd. 0,8488 0,8756 1 026 3 +3,55%
CSSC(Hong Kong)Shipping Co.Ltd 0,222 0,234 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,64 0,68 2 788 1 +3,25%
CSW Industrials Inc. 258,00 260,00 4 2 0,00%
CSX Corp. 31,29 31,355 50 1 +0,32%
CTAC N.V. 3,23 3,31 0 0 0,00%
CTO Realty Growth Inc. 15,40 15,70 0 0 0,00%
CTP N.V. 17,62 17,68 1 175 11 -0,23%
CTS Eventim AG & Co. KGaA  79,30 79,45 15 483 77 -2,03%
CTT-Correios de Portugal S.A. 7,41 7,48 87 7 +2,34%
CubeSmart 30,69 30,86 150 1 -0,65%
Cue Biopharma Inc. 0,4065 0,431 11 489 2 +3,42%
Cullen/Frost Bankers Inc. 109,00 110,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,013 5 324 2 -40,43%
CULT Food Science Corp. 0,004 0,0072 2 250 1 -16,67%
Cummins Inc. 437,70 438,80 114 5 +0,91%
Curbline Properties Corp. 19,60 19,90 0 0 0,00%
CureVac N.V.  4,312 4,382 113 769 239 -2,58%
CuriosityStream Inc. 4,18 4,28 0 0 0,00%
Curis Inc. 1,12 1,14 1 743 6 0,00%
Currys PLC 1,514 1,538 0 0 0,00%
Curtiss-Wright Corp. 468,00 472,00 2 1 +0,86%
Custom Truck One Source Inc. 5,25 5,30 0 0 0,00%
Customers Bancorp Inc. 60,00 61,00 0 0 0,00%
CVB Financial Corp. 17,00 17,10 0 0 0,00%
CVC Cap. Part. PLC 13,81 13,88 170 1 +0,22%
CVR Energy Inc. 27,02 27,12 56 1 -3,26%
CVS Health Corp.  67,78 67,85 612 15 +0,24%
Cyan AG 1,95 2,06 849 5 +0,50%
Cybeats Technologies Corp. 0,078 0,0895 0 0 0,00%
Cyberagent Inc. 7,25 7,35 200 2 -1,34%
CyberArk Software Ltd. 398,90 400,10 20 1 -1,34%
CyberCatch Holdings Inc. 0,97 1,01 0 0 0,00%
Cyberdyne Inc. 1,09 1,118 21 168 9 +6,31%
Cybin Inc. 4,92 5,00 9 409 36 0,00%
Cypherpunk Technologies Inc. 1,28 1,33 87 438 46 -3,62%
Cytek Biosciences Inc. 4,20 4,28 0 0 0,00%
Cytokinetics Inc. 52,00 52,50 219 4 -1,89%
Cytomx Therapeutics Inc. 3,308 3,38 0 0 0,00%
Cytosorbents Corp. 0,602 0,634 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)