alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 137,00 138,00 0 0 0,00%
C.T.S. Corp. 37,20 37,80 0 0 0,00%
C3 AI Inc.  12,356 12,428 3 624 18 +0,37%
CA Immobilien Anlagen AG 24,08 24,12 0 0 0,00%
Cable One Inc. 103,00 104,00 0 0 0,00%
Cabot Corp. 55,00 55,50 0 0 0,00%
Cabral Gold Inc. 0,426 0,458 0 0 0,00%
Caci International Inc. Class A 516,50 524,00 20 1 -0,96%
Cactus Inc. Cl.A 37,80 38,60 0 0 0,00%
Cadeler A/S 3,792 3,806 2 242 12 -1,76%
Cadence Bank 34,40 35,20 0 0 0,00%
Cadence Design Systems Inc. 272,05 273,50 57 2 -0,27%
Cadiz Inc. Registered Shares o.N. 4,46 4,62 0 0 0,00%
Cadoux Ltd. 0,0255 0,0285 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,40 37,20 0 0 0,00%
CAE Inc. 23,20 23,40 415 2 +0,87%
Caesars Entertainment Inc. 19,792 19,988 0 0 0,00%
Caesarstone Ltd. 1,31 1,37 0 0 0,00%
Caixabank S.A. 9,98 9,984 7 219 100 +0,40%
Cal-Maine Foods Inc. 69,82 70,38 229 5 -0,37%
Caleres Inc. 10,70 10,90 0 0 0,00%
Calfrac Well Services Ltd. 2,06 2,12 0 0 0,00%
California Resources Corp. 40,60 41,80 0 0 0,00%
California Water Service Group 38,04 38,78 0 0 0,00%
Calix Networks Inc. 46,40 47,40 0 0 0,00%
Cambium Networks Corp. 1,31 1,37 395 2 -4,35%
Camden Property Trust 89,50 92,00 0 0 0,00%
Cameco Corp.  75,80 75,88 2 077 28 +0,76%
Campbells Co. 25,65 25,90 1 321 7 -0,27%
Camping World Holdings Inc. 9,624 9,93 0 0 0,00%
Camtek Ltd. 95,50 100,00 0 0 0,00%
Camurus AB 54,10 54,15 20 1 +0,55%
Canaan Inc. 0,834 0,87 4 204 3 +3,62%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 11,97 12,085 0 0 0,00%
Canada Nickel Company Inc. 0,742 0,762 5 367 2 +1,48%
Canada Packers Inc. 9,70 9,95 0 0 0,00%
Canadian Gold Corp. 0,342 0,358 0 0 0,00%
Canadian Imperial Bk of Comm. 73,96 74,69 0 0 0,00%
Canadian National Railway Co. 82,62 83,20 1 372 13 +0,65%
Canadian Natural Resources Ltd. 29,09 29,37 818 8 +1,84%
Canadian Paci.Kansas City Ltd. 61,50 62,00 356 8 -0,81%
Canadian Solar Inc. 21,54 21,86 1 545 11 -2,70%
Canadian Tire Corp. Ltd. 105,60 106,50 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,82 25,89 0 0 0,00%
Canagold Resources Ltd. 0,268 0,28 0 0 0,00%
Canal+ S.A. 2,90 2,94 106 3 -2,68%
CanAlaska Uranium Ltd. 0,381 0,386 0 0 0,00%
CANARY GOLD CORP. 0,177 0,191 1 900 1 +0,54%
Cancambria Energy Corp. 0,294 0,318 1 800 2 +2,60%
CANCOM SE 26,45 26,60 4 214 27 -0,56%
Canfor Corp. 7,15 7,25 0 0 0,00%
Cannabist Company Holdings Inc 0,0338 0,0371 5 712 2 +2,76%
Cannabix Technologies Inc. 0,304 0,322 0 0 0,00%
CANNOVUM CANNABIS AG 0,396 0,499 180 2 -1,98%
Canon Inc. 24,88 25,19 160 2 -0,84%
Canon Marketing Japan Inc. 37,60 38,40 0 0 0,00%
Canopy Growth Corp.  0,951 0,956 61 887 56 +1,98%
CanSino Biologics Inc. 4,094 4,214 101 1 -4,02%
Cantaloupe Inc. 8,95 9,15 0 0 0,00%
Cantourage Group SE 2,93 3,04 5 900 8 -3,29%
Cap Gemini S.A. 135,15 135,20 1 391 25 -2,14%
Capcom Co. Ltd. 20,16 20,19 1 790 11 -0,73%
Capita PLC 4,02 4,08 0 0 0,00%
Capital B S.A. 0,938 0,955 11 428 4 -1,77%
Capital One Financial Corp. 192,00 193,00 44 3 -0,52%
Capital Power Corp. 36,80 37,60 0 0 0,00%
Capital Southwest Corp. 18,07 18,34 1 289 10 -1,53%
CapitaLand Ascendas REIT 1,84 1,90 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,52 1,56 0 0 0,00%
CapitaLand Investment Ltd 1,71 1,76 0 0 0,00%
Capri Holdings Ltd. 21,695 22,015 0 0 0,00%
Capricor Therapeutics Inc. 6,16 6,37 25 729 19 +17,40%
Capricorn Energy PLC 2,16 2,24 0 0 0,00%
Capricorn Metals Ltd. 7,95 8,10 0 0 0,00%
Capstone Copper Corp. 7,292 7,438 35 1 +1,20%
Capstone Therapeutics Corp. 0,71 0,73 0 0 0,00%
CAR Group Ltd. 18,60 18,90 0 0 0,00%
Carbios S.A. 11,25 11,38 35 447 159 -2,25%
Carbon Streaming Corp. 0,498 0,595 0 0 0,00%
Card Factory PLC 1,09 1,114 20 1 +1,64%
Cardiff Oncology Inc. 1,732 1,774 0 0 0,00%
Cardinal Energy Ltd. 5,40 5,53 3 305 8 -0,09%
Cardinal Health Inc. 175,50 176,80 1 1 +0,40%
Cardiol Therapeutics Inc. Shares Cl.A 0,773 0,804 500 1 +2,13%
Cardlytics Inc. 0,9166 0,9488 0 0 0,00%
CareCloud Inc. 2,54 2,745 0 0 0,00%
CareDX Inc. 14,82 15,175 0 0 0,00%
CareTrust REIT Inc. 31,80 32,40 0 0 0,00%
Cargojet Inc. 49,40 49,60 0 0 0,00%
CarGurus Inc. 30,40 30,60 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,20 22,60 0 0 0,00%
Carl Zeiss Meditec AG  43,40 43,48 8 667 61 +0,74%
Carlisle Cos. Inc. 271,10 277,90 5 1 +1,05%
Carlsberg AS 107,15 107,20 67 5 -0,19%
Carlsmed Inc. 12,72 13,22 0 0 0,00%
Carlyle Group Inc., The 45,93 46,85 0 0 0,00%
Carlyle Secured Lending Inc. 10,744 11,04 0 0 0,00%
Carmax Inc. 33,15 33,51 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0366 0,0416 0 0 0,00%
Carnival Corp. Paired Ctf  22,305 22,325 2 795 20 +0,31%
Carnival PLC  20,63 20,67 1 773 9 +0,73%
Carnival PLC ADRs 20,40 20,60 200 1 0,00%
CarParts.com Inc. 0,4074 0,4432 0 0 0,00%
Carpenter Technology Corp. 264,00 268,00 23 1 -1,48%
Carrefour S.A. 13,555 13,56 3 226 20 +0,07%
Carriage Services Inc. 35,80 36,40 0 0 0,00%
Carrier Global Corp. 46,14 46,48 792 13 +0,22%
Cars.com Inc. 10,20 10,30 0 0 0,00%
Carter's Inc. 26,80 27,40 0 0 0,00%
Cartier Resources Inc. 0,138 0,1395 0 0 0,00%
Carvana Co. 327,50 330,35 38 4 +0,41%
Casella Waste Systems Inc. Class A 81,66 82,46 0 0 0,00%
Casey's General Stores Inc. 480,00 492,00 12 1 -1,23%
Casino,Guichard-Perrachon S.A. 0,2328 0,2356 0 0 0,00%
Casio Computer Co. Ltd. 6,985 7,16 0 0 0,00%
Cass Information Systems Inc. 36,20 36,60 0 0 0,00%
Cassava Sciences Inc. 2,431 2,516 1 210 4 -1,21%
Cassiar Gold Corp. 0,1675 0,189 1 200 1 -8,72%
Castellum AB 9,596 9,598 0 0 0,00%
Castle Biosciences Inc. 33,20 34,00 0 0 0,00%
Catalyst Pharma Partners Inc. 19,155 19,68 359 1 -1,62%
Caterpillar Inc.  498,50 501,00 1 186 97 -0,20%
Cathay General Bancorp 41,40 42,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,31 1,35 0 0 0,00%
Cathedra Bitcoin Inc. 0,865 0,875 0 0 0,00%
Cavendish Hydrogen ASA  0,681 0,691 3 753 45 -0,29%
CBAK Energy Technology Inc. 0,75 0,775 0 0 0,00%
CBIZ Inc. 42,00 43,40 0 0 0,00%
CBL & Assoc. Properties Inc. 28,20 29,00 0 0 0,00%
Cboe Global Markets Inc. 217,90 220,50 0 0 0,00%
cBrain A/S 18,86 19,06 0 0 0,00%
CBRE Group Inc. 136,00 137,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,20 6,35 0 0 0,00%
CCL Industries Inc. CL B 51,00 51,50 0 0 0,00%
CCS Abwicklungs AG 0,0721 0,0899 62 4 -4,63%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,60 22,80 300 2 -0,87%
CDN Maverick Capital Corp. 0,14 0,148 0 0 0,00%
CDW Corp. 123,15 124,35 0 0 0,00%
CECO Environmental Corp. 44,34 45,44 0 0 0,00%
CECONOMY AG  4,425 4,44 2 220 8 +1,84%
Cegedim S.A. 13,15 13,35 1 300 4 -0,75%
Celanese Corp. 35,51 35,86 275 2 -0,45%
Celcuity Inc. 82,50 85,00 0 0 0,00%
Celestica Inc. 263,00 267,00 468 26 +0,76%
Celldex Therapeutics Inc. 22,60 23,20 0 0 0,00%
Cellebrite DI Ltd. 15,00 15,20 0 0 0,00%
Cellectis 4,15 4,17 1 537 8 -0,36%
Cellectis Sp.ADRs 4,00 4,18 0 0 0,00%
Cellnex Telecom S.A. 25,31 25,33 2 036 13 +1,84%
Cembra Money Bank AG 103,40 103,60 0 0 0,00%
Cementir Holding N.V. 17,30 17,34 23 4 -1,03%
Cemex S.A. ADR 9,10 9,50 0 0 0,00%
Cencora Inc. 300,00 302,20 3 1 -0,17%
CENIT AG Systemhaus 7,10 7,30 842 7 +0,55%
Cenovus Energy Inc. 15,108 15,332 403 2 +1,50%
Centene Corp. 33,265 33,455 60 1 -0,28%
Centerpoint Energy Inc. 32,80 33,40 300 1 +0,61%
Centerra Gold Inc. 11,11 11,275 148 3 +0,27%
Centessa Pharmaceuticals plc 24,00 24,80 0 0 0,00%
Central Japan Railway Co. 23,46 23,93 10 1 -1,65%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,20 14,50 0 0 0,00%
Centrica PLC 1,909 1,9405 625 2 -1,59%
centrotherm international AG 8,30 8,45 633 12 0,00%
Centrus Energy Corp. 232,20 234,80 66 9 +2,89%
Century Aluminum Co. 25,78 25,93 196 3 +0,98%
Century Casinos Inc. 1,22 1,25 0 0 0,00%
Century Communities Inc. 55,00 56,50 0 0 0,00%
Century Lithium Corp. 0,17 0,1805 0 0 0,00%
CEOTRONICS AG 12,75 13,00 3 581 54 +1,19%
Ceragon Networks Ltd. 1,63 1,71 0 0 0,00%
Cerence Inc. 9,538 9,629 0 0 0,00%
Ceres Power Holdings PLC 4,046 4,08 19 947 26 +4,28%
Cerrado Gold Inc. 0,96 1,00 0 0 0,00%
Cerro De Pasco Resources Inc. 0,272 0,29 0 0 0,00%
Certara Inc. 7,802 8,118 0 0 0,00%
Cerus Corp. 1,593 1,631 0 0 0,00%
CervoMed Inc. 6,55 6,75 450 1 -7,80%
CES Energy Solutions Corp. 7,65 7,70 0 0 0,00%
Ceva Inc. 18,20 18,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 101,40 101,60 229 7 +0,40%
CEZ AS 52,65 53,00 113 13 +0,38%
CF Industries Holdings Inc. 67,70 68,03 2 1 +0,38%
CGI Inc. Class A 75,94 76,44 0 0 0,00%
CGN Mining Co. Ltd. 0,336 0,37 10 1 -1,17%
CGN New Energy Holdings Co.Ltd 0,278 0,298 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0975 0,118 0 0 0,00%
Chagee Holdings Ltd. 13,70 13,90 0 0 0,00%
Chalice Gold Mines Ltd. 0,9682 0,9802 5 000 2 -0,14%
Challenger Ltd. 4,98 5,10 0 0 0,00%
Champion Iron Ltd. 3,26 3,32 0 0 0,00%
Champions Oncology Inc. 5,15 5,25 0 0 0,00%
CHAPTERS Group AG 36,30 36,50 588 8 -0,27%
ChargePoint Holdings Inc. 6,70 6,85 15 3 -1,47%
Charles River Labs Intl Inc. 149,30 150,75 0 0 0,00%
Chart Industries Inc. 174,00 176,60 0 0 0,00%
Charter Communications Inc. Class A 167,66 169,32 41 1 -1,14%
Charter Hall Retail REIT 2,264 2,3615 0 0 0,00%
Check Point Software Techs Ltd 159,05 160,05 172 5 -0,68%
Check-Cap Ltd. 1,47 1,50 0 0 0,00%
Cheerwin Group Ltd. 0,238 0,262 0 0 0,00%
Cheesecake Factory Inc. 40,76 41,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,10 6,25 0 0 0,00%
Chefs Warehouse Inc. 51,50 52,00 24 1 0,00%
Chegg Inc. 0,7856 0,8258 0 0 0,00%
Chemed Corp. 366,00 372,00 0 0 0,00%
Chemometec AS 100,80 100,90 0 0 0,00%
Chemours Co. LLC, The 10,935 11,195 0 0 0,00%
Chemring Group PLC 5,40 5,50 0 0 0,00%
Cheniere Energy Inc. 181,05 181,95 1 1 -0,14%
Cherry AG 0,602 0,634 1 865 14 +4,97%
Chervon Holdings Ltd. 2,136 2,22 0 0 0,00%
Chery Automobile Co. Ltd. 3,48 3,60 0 0 0,00%
Chesapeake Gold Corp. 1,635 1,715 143 1 -0,60%
Chesnara PLC 3,18 3,22 100 1 -0,61%
Chevron Corp.  129,24 129,44 5 397 120 +0,19%
Chewy Inc. 28,66 29,075 7 1 +1,65%
Chiba Bank Ltd., The 8,95 9,15 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,30 3,40 0 0 0,00%
Children's Place Inc., The 6,15 6,25 0 0 0,00%
Chimera Investment Corp. 10,90 11,00 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,266 0,286 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,38 3,44 0 0 0,00%
China Bohai Bank Co. Ltd. 0,101 0,112 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,138 0,151 250 1 +2,01%
China CITIC Bank Corp. Ltd. 0,765 0,815 4 2 +1,24%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,54 92 1 -0,91%
China Coal Energy Co. Ltd. 1,14 1,21 0 0 0,00%
China Construction Bank Corp. 0,8581 0,8713 2 593 8 -3,40%
China Eastern Airlines Corp.Lt 0,52 0,535 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,122 0,127 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5402 0,5502 0 0 0,00%
China Everbright Greent. Ltd. 0,0955 0,108 0 0 0,00%
China Everbright Water Ltd. 0,16 0,175 2 600 1 +4,79%
China Gas Holdings Ltd. 0,90 0,935 442 1 -1,58%
China Gold Intl Res Corp. Ltd. 17,90 18,30 667 25 0,00%
China Harmony New Ener.A.H.Ltd 0,0971 0,1054 0 0 0,00%
China High-Speed Trans.Equip. 0,179 0,194 0 0 0,00%
China Hongqiao Group Ltd 3,577 3,648 1 971 4 +2,35%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,861 2,889 3 152 5 -3,95%
China Literature Ltd. 3,86 4,06 0 0 0,00%
China Longyuan Power Grp Corp. 0,7502 0,7764 128 2 -0,16%
China Medical System Holdings 1,43 1,48 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,16 0,179 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,59 1,67 0 0 0,00%
China Merchants Bank Co. Ltd. 5,66 5,718 754 5 -2,08%
China Merchants Commercial Rea 0,1301 0,148 0 0 0,00%
China Merchants Port Hldgs Co. 1,792 1,873 10 000 2 -0,98%
China Minsheng Banking Corp. 0,458 0,488 2 097 3 -0,81%
China Modern Dairy Hldgs Ltd. 0,141 0,152 0 0 0,00%
China Molybdenum Co. Ltd. 1,9725 1,9795 33 536 19 +2,51%
China Natl Build. Mat. Co. Ltd 0,554 0,6146 41 1 -6,58%
China Oil & Gas Group Ltd. 0,016 0,0225 0 0 0,00%
China Overseas Land & Invest 1,418 1,462 0 0 0,00%
China Pacific Insurance Co. 3,40 3,48 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4877 0,4957 610 2 -1,93%
China Power Intl Development 0,366 0,388 20 1 +2,08%
China Railway Group Ltd. 0,4109 0,4403 584 4 -5,14%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 0 0 0,00%
China Reinsurance (Group)Corp. 0,165 0,186 544 2 -7,30%
China Res.Bui.Mat.Tech.Hld.Ltd 0,169 0,178 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,94 3,08 0 0 0,00%
China Resources Gas Group Ltd. 2,48 2,56 0 0 0,00%
China Resources Land Ltd. 3,16 3,32 600 1 -5,95%
China Resources Medic.Hldg.Co. 0,362 0,378 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,515 0,545 0 0 0,00%
China Resources Power Hldgs Co 2,029 2,071 1 000 1 -0,76%
China Sanjiang Fine Chem.Co. 0,314 0,324 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,436 4,509 70 2 -1,18%
China Shineway Pharmac.Grp Ltd 0,905 0,96 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,021 0,032 0 0 0,00%
China Southern Airlines Co.Ltd 0,5875 0,6085 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,468 0,488 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,321 1,3776 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,143 0,16 0 0 0,00%
China Water Affairs Group Ltd. 0,607 0,621 27 668 11 -2,81%
China Yuchai International Ltd 29,80 30,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,40 24,40 0 0 0,00%
Chipotle Mexican Grill Inc. 29,295 29,455 1 265 10 +0,32%
Chocoladef. Lindt & Sprüngli 12 510,00 12 550,00 7 7 -0,55%
Chocoladef. Lindt & Sprüngli 125 600,00 127 200,00 0 0 0,00%
Choice Hotels Intl Inc. 77,00 78,00 0 0 0,00%
Choice Properties Reit 9,05 9,10 0 0 0,00%
Chord Energy Corp. 79,54 80,70 0 0 0,00%
Chow Tai Fook Jewellery Group 1,50 1,54 0 0 0,00%
Christian Dior SE 585,50 587,50 61 9 -1,34%
ChromaDex Corp. 5,40 5,60 0 0 0,00%
Chubb Ltd. 252,00 254,00 0 0 0,00%
Chubu Electric Power Co. Inc. 12,60 13,00 168 1 -2,33%
Chugai Pharmaceutical Co. Ltd. 44,04 44,94 256 5 +0,67%
Church & Dwight Co. Inc. 71,26 71,76 1 103 12 -0,06%
Churchill Downs Inc. 94,50 96,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 21,20 21,80 209 2 -0,93%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,77 1,83 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,05 9,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 23,00 23,40 106 1 +0,86%
Cia Siderurgica Nacional Spons.ADRs 1,37 1,41 0 0 0,00%
Cibus Nordic Real Estate AB 14,17 14,22 1 000 3 +0,85%
Cicor Technologies S.A. 190,00 191,50 36 2 -2,58%
Cidara Therapeutics Inc. 184,00 190,00 31 4 -3,68%
Cie Automotive S.A. 30,55 30,60 173 5 +2,35%
Cie Financière Richemont SA 184,50 184,60 35 7 -0,67%
Cie Génle Éts Michelin SCpA 28,22 28,23 3 325 19 +0,86%
Ciena Corp. 172,70 176,95 105 4 +2,96%
Cigna Group, The 235,30 237,60 109 4 -0,13%
CIMC Enric Holdings Inc. 0,855 0,91 0 0 0,00%
Cimpress PLC 60,00 60,50 0 0 0,00%
Cincinnati Financial Corp. 140,30 140,95 0 0 0,00%
Cinemark Holdings Inc. 21,46 21,78 120 1 -0,51%
Cineplex Inc. 7,50 7,60 0 0 0,00%
Cintas Corp. 158,05 158,70 500 11 +0,38%
Cion Investment Corp. 8,264 8,47 0 0 0,00%
Cipher Mining Inc. 15,50 15,65 20 314 35 +2,96%
Circle Internet Group Inc. CL A 67,80 68,20 5 291 43 +2,70%
Circus SE 12,75 12,85 3 987 39 -1,92%
Cirrus Logic Inc. 103,00 106,00 0 0 0,00%
Cisco Systems Inc.  65,97 66,04 2 559 25 -0,18%
Citi Trends Inc. 37,00 37,60 0 0 0,00%
CITIC Ltd. 1,332 1,377 2 201 3 +0,40%
CITIC Securities Co. Ltd. 2,86 2,90 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,266 0,29 0 0 0,00%
Citigroup Inc. 88,52 88,95 783 15 +0,28%
Citizen Watch Co. Ltd. 7,00 7,10 700 2 +2,14%
Citizens Financial Group Inc. 46,705 47,17 0 0 0,00%
City Developments Ltd. 4,78 4,90 0 0 0,00%
Civeo Corp. 18,60 19,00 0 0 0,00%
Civitas Resources Inc. 25,17 25,42 4 1 +0,04%
CK Asset Holdings Ltd. 4,421 4,491 901 1 -2,34%
CK Hutchison Holdings Ltd. 6,25 6,298 146 2 -0,19%
CK Infrastructure Holdings Ltd 5,93 6,11 0 0 0,00%
Clara Technologies Corp. 0,555 0,575 29 058 21 +2,78%
Clariane SE 3,794 3,808 1 781 6 -0,31%
Clariant AG 7,755 7,76 450 2 -0,19%
Clarity Metals Corp. 0,0388 0,0474 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,806 1,848 0 0 0,00%
Clarivate PLC 3,14 3,18 0 0 0,00%
Claros Mortgage Trust Inc. 2,82 2,90 0 0 0,00%
Clarus Corp. 3,02 3,10 0 0 0,00%
Clavister AB 0,251 0,257 5 000 1 -2,69%
Clean Energy Fuels Corp. 1,885 1,931 0 0 0,00%
Clean Harbors Inc. 204,20 207,20 6 1 +0,48%
CLEAN TEQ WATER LTD 0,214 0,228 12 1 -5,31%
Cleanaway Waste Management Ltd 1,504 1,54 0 0 0,00%
Cleanspark Inc. 12,06 12,165 18 456 30 +2,12%
Cleantech Vanadium Mining Corp 0,101 0,111 0 0 0,00%
Clearfield Inc. 24,19 24,67 0 0 0,00%
Clearmind Medicine Inc. 0,0935 0,0969 143 800 10 -17,11%
ClearSign Technologies Corp. 0,59 0,615 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,42 1,44 87 3 +0,70%
Clearvue Technologies Ltd. 0,0815 0,091 0 0 0,00%
Clearwater Paper Corp. 15,20 15,40 0 0 0,00%
Clearway Energy Inc. 29,79 30,38 0 0 0,00%
Clearway Energy Inc. 27,80 28,40 0 0 0,00%
Clene Inc. 7,85 8,05 350 1 +0,62%
Cleveland-Cliffs Inc. 11,06 11,15 598 3 +0,67%
Clicks Group Ltd. 17,10 17,50 0 0 0,00%
Clinica Baviera S.A. 46,90 47,00 60 1 +0,42%
Clinuvel Pharmaceuticals Ltd. 6,725 6,845 2 870 3 +0,82%
Cliq Digital AG 1,516 1,594 996 12 -3,44%
Clorox Co., The 90,00 91,00 638 14 -0,55%
Cloudastructure Inc. 0,91 0,945 0 0 0,00%
Cloudberry Clean Energy ASA 1,082 1,084 25 1 +0,74%
Cloudflare Inc.  172,52 173,94 160 7 +0,57%
Clover Health Inv. Corp. 2,151 2,192 186 2 +2,57%
CLP Holdings Ltd. 7,30 7,70 0 0 0,00%
CM.com N.V. 4,27 4,28 6 1 +0,58%
CMC Markets PLC 3,27 3,355 0 0 0,00%
CME Group Inc. 238,05 239,40 21 3 +0,36%
CMS Energy Corp. 62,00 62,50 0 0 0,00%
CNA Financial Corp. 39,40 40,00 0 0 0,00%
CNGR Advanced Material Co.Ltd. 2,9435 3,0395 0 0 0,00%
CNH Industrial N.V. 7,88 8,01 7 107 9 -0,88%
CNO Financial Group Inc. 34,20 34,60 0 0 0,00%
CNX Resources Corp. 33,40 34,00 0 0 0,00%
Co-Diagnostics Inc. 0,304 0,308 10 868 2 0,00%
co.don AG 0,0155 0,0215 250 1 -16,22%
Coastal Finl. Corp. 91,00 93,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0576 0,064 4 900 1 -5,26%
Cobram Estate Olives Ltd. 1,69 1,77 200 1 +2,91%
Coca-Cola Co., The  60,59 60,65 9 522 183 -0,25%
Coca-Cola Consolidated Inc. 137,00 140,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 79,20 79,90 330 6 -0,38%
Coca-Cola Femsa S. A. De C. V. ADR 76,00 77,00 0 0 0,00%
Cochlear Ltd. 156,40 156,68 45 1 +0,24%
Cocrystal Pharma Inc. 0,85 0,885 0 0 0,00%
Codexis Inc. 1,397 1,438 0 0 0,00%
Coeur Mining Inc. 14,27 14,395 42 837 75 +0,32%
Coface S.A. 14,92 14,96 518 9 +0,07%
COFCO Joycome Foods Ltd. 0,17 0,181 0 0 0,00%
Coffee Holding Co. Inc. 3,08 3,22 0 0 0,00%
Cofinimmo S.A. 77,45 77,55 0 0 0,00%
Cogeco Communications Inc. 40,80 41,00 0 0 0,00%
Cogent Communications Grp Inc. 17,00 17,40 0 0 0,00%
Cognex Corp. 31,89 32,59 370 5 -0,79%
Cognizant Technology Sol. Corp. 66,42 66,91 4 1 -0,24%
Cognyte Software Ltd. 7,10 7,25 0 0 0,00%
Cohen & Steers Inc. 52,50 53,50 0 0 0,00%
Coherent Corp. 141,50 145,50 220 3 +0,70%
Coherus Oncology Inc. 0,9902 1,0305 0 0 0,00%
Cohu Inc. 20,60 21,00 0 0 0,00%
Coinbase Global Inc. Cl.A  230,50 230,85 6 116 177 +1,99%
Coincheck Group N.V. 5,40 5,50 0 0 0,00%
COINSHARES INTERNATIONAL LTD 11,44 11,52 249 3 +1,05%
Coles Group Ltd. 12,40 12,50 0 0 0,00%
Colgate-Palmolive Co. 67,51 67,82 1 274 18 -0,01%
Collective Metals Inc. 0,0712 0,0868 1 300 2 -12,75%
Collective Mining Ltd. 9,55 9,80 0 0 0,00%
Collegium Pharmaceutical Inc. 40,40 41,20 0 0 0,00%
Colliers International Grp Inc 122,00 123,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,05 0 0 0,00%
Colonial Coal Intl Corp. 1,23 1,278 0 0 0,00%
Colonial SFL SOCIMI S.A. 5,26 5,265 541 5 -0,09%
Coloplast AS B 77,08 77,12 962 18 -0,54%
Columbia Sportswear Company 46,40 47,40 0 0 0,00%
Columbus Circle Capital Corp. 4,72 4,84 185 1 +0,86%
Columbus McKinnon Corp. 14,00 14,20 0 0 0,00%
Comcast Corp. Cl. A 23,10 23,28 2 812 22 -0,15%
Comerica Inc. 69,00 69,50 0 0 0,00%
Comet Holding AG 232,40 233,20 53 8 +3,01%
Comfort Systems USA Inc. 791,50 809,00 42 6 +0,43%
ComfortDelGro Corp. 0,94 0,975 0 0 0,00%
Commerce Bancshares Inc. 43,20 43,60 0 0 0,00%
Commerce.com Inc. 3,88 3,98 0 0 0,00%
Commercial Metals Co. 54,34 55,42 0 0 0,00%
Commercial Vehicle Group Inc. 1,44 1,51 0 0 0,00%
Commerzbank AG  34,11 34,13 108 581 238 -1,44%
Commonwealth Bank Of Australia 86,03 86,64 283 5 +0,70%
Commscope Holding Co. Inc. 16,70 17,20 0 0 0,00%
Community Health Sys. Inc. 3,04 3,16 0 0 0,00%
Community Healthcare Trust Inc 13,50 13,70 0 0 0,00%
Commvault Systems Inc. 105,00 106,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 84,18 84,20 656 25 -0,71%
Compagnie des Alpes S.A. (CDA) 23,80 23,95 738 5 +5,70%
Compass Group PLC 26,48 26,59 880 5 -0,56%
Compass Inc. Cl.A 8,996 9,21 0 0 0,00%
Compass Minerals International 15,80 16,30 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,28 4,38 1 651 3 +2,35%
Compugen Ltd. 1,272 1,322 0 0 0,00%
Computacenter PLC 34,20 34,60 0 0 0,00%
Computershare Ltd. 19,60 19,90 0 0 0,00%
Comstock Holding Companies Inc 11,30 11,80 0 0 0,00%
Comstock Inc. 2,84 3,22 0 0 0,00%
Comstock Resources Inc. 21,64 21,96 0 0 0,00%
COMSYS Holdings Corp. 22,60 23,20 0 0 0,00%
Comtech Telecommunications Corp. 2,66 2,74 0 0 0,00%
ConAgra Brands Inc. 14,812 14,88 8 565 25 +0,22%
Concentrix Corp. 31,00 31,60 0 0 0,00%
Concord New Energy Group Ltd. 0,0285 0,043 0 0 0,00%
Condor Energies Inc. 1,11 1,165 1 000 2 -3,06%
Condor Resources Inc. 0,1115 0,1195 0 0 0,00%
Conduent Inc. 1,59 1,66 0 0 0,00%
Conduit Holdings Ltd. 3,86 3,96 0 0 0,00%
Confluent Inc. Cl.A 19,764 19,958 0 0 0,00%
Conifer Holdings Inc. 0,78 0,815 0 0 0,00%
Conmed Corp. 37,60 38,00 0 0 0,00%
ConocoPhillips 77,01 77,26 72 4 -0,20%
Consolidated Edison Inc. 82,70 83,92 23 2 -0,74%
Consolidated Water Co. Ltd. 28,60 29,00 0 0 0,00%
Constellation Brands Inc. 117,55 118,55 43 5 +0,04%
Constellation Energy Corp. 312,35 313,90 92 12 -0,16%
Constellation Software Inc. 2 015,00 2 025,00 17 11 -1,47%
Constr. Aux. Ferroc. SA (CAF) 53,80 54,00 4 2 -0,56%
Construction Partners Inc. 89,50 91,50 0 0 0,00%
Contango Ore Inc. 20,40 20,80 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 52,40 52,60 5 119 40 0,00%
Context Therapeutics Inc. 0,895 0,955 0 0 0,00%
Continental AG  66,76 66,80 13 949 124 +2,08%
ConvaTec Group PLC 2,62 2,64 0 0 0,00%
Cool Company Ltd. 8,30 8,41 3 000 3 +0,72%
Cooper Companies Inc. 64,50 65,00 12 1 -0,76%
Cooper Standard Holdings Inc. 25,60 25,80 2 1 0,00%
Coor Service Mgmt Holding AB 4,34 4,364 0 0 0,00%
Copa Holdings S.A. 103,00 105,00 0 0 0,00%
Copart Inc. 33,28 33,61 30 1 -0,42%
CopAur Minerals Inc. 0,0748 0,0798 0 0 0,00%
Copper Fox Metals Inc. 0,224 0,238 0 0 0,00%
Copper Giant Resources Corp. 0,232 0,24 14 347 6 0,00%
Copper Quest Exploration Inc. 0,0975 0,105 1 000 1 +5,00%
COPT Defense Properties Registered Shares DL -,01 25,60 26,20 0 0 0,00%
Corbion N.V. 18,81 18,87 1 997 3 -0,05%
Corbus Pharmaceutic.Hldgs Inc. 8,80 9,10 0 0 0,00%
Corcept Therapeutics Inc. 68,64 70,02 2 1 -1,01%
Cordoba Minerals Corp. 0,49 0,515 0 0 0,00%
Core Lithium Ltd. 0,1218 0,1296 0 0 0,00%
Core Natural Resources Inc. 66,30 67,25 0 0 0,00%
Core Scientific Inc. New 13,60 13,90 0 0 0,00%
Core Silver Corp. 0,378 0,458 2 999 2 -6,44%
Corebridge Financial Inc. 24,70 25,10 0 0 0,00%
CoreCivic Inc. 15,62 15,93 0 0 0,00%
Coreo AG 0,6201 0,6499 6 767 59 +4,15%
Corestate Capital Holding S.A 0,276 0,299 2 357 4 -4,83%
CoreWeave Inc. 65,80 66,20 4 396 67 +1,53%
CorMedix Inc. 8,25 8,50 300 1 -2,98%
Corning Inc. 72,01 72,02 167 5 +0,22%
Cornish Metals Inc. 0,0785 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,181 0,194 10 000 2 +14,04%
Corpay Inc. 252,00 254,00 0 0 0,00%
Corporacion Acciona Energias R 21,02 21,06 3 2 0,00%
Corsair Gaming Inc. 5,495 5,545 100 1 -0,81%
Cort.Amorim-Soc.Gest.Part.S.SA 6,57 6,59 177 4 +0,30%
Corteva Inc. 56,01 56,75 6 1 +0,76%
Corvus Pharmaceuticals Inc. 6,87 7,03 100 1 +1,88%
Cosan S.A. ADRS 4,60 4,70 0 0 0,00%
COSCO SHIPPING Development Co. 0,122 0,135 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,06 1,09 1 655 2 -5,36%
COSCO SHIPPING Holdings Co.Ltd 1,5105 1,532 9 2 +0,49%
COSCO SHIPPING Ports Ltd. 0,6245 0,665 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 83,50 84,00 2 645 244 +17,73%
Cosmos Health Inc. 0,4656 0,4796 0 0 0,00%
Costamare Inc. 13,46 13,79 0 0 0,00%
CoStar Group Inc. 58,11 58,98 16 1 -0,65%
Costco Wholesale Corp. 785,10 788,90 104 13 -0,57%
Coterra Energy Inc. 22,61 23,055 848 6 +1,78%
Coty Inc. Cl.A 2,9005 2,921 1 577 3 +0,90%
Country Gar. Sv. Hldgs Co. Ltd 0,67 0,745 0 0 0,00%
Country Garden Holdings Co. 0,0545 0,059 0 0 0,00%
Coupang Inc. Cl.A 22,885 23,14 695 5 -0,37%
Coursera Inc. 6,965 7,135 0 0 0,00%
Cousins Properties Inc. 21,80 22,20 0 0 0,00%
Covenant Logistics Group Inc. 17,60 17,90 0 0 0,00%
Covestro AG  59,10 59,26 430 10 +0,17%
Covivio S.A. 55,20 55,30 3 2 -0,81%
CPI Europe AG 15,15 15,22 641 6 -0,65%
CR Energy AG 0,11 0,15 38 347 95 +42,86%
Cracker Barrel Old Coun.St.Inc 24,40 24,80 0 0 0,00%
Crane Co. 154,00 157,00 0 0 0,00%
Crane Holdings Co. 47,60 48,40 0 0 0,00%
Credicorp Ltd. 220,00 228,00 0 0 0,00%
Credissential Inc. 0,004 0,006 2 369 1 -20,00%
Credit Acceptance Corp.(Mich.) 394,00 408,00 0 0 0,00%
Credit Agricole S.A. 16,78 16,785 14 746 53 -0,15%
Credit Saison Co. Ltd. 21,80 22,60 0 0 0,00%
Crescent Capital BDC Inc. 12,10 12,30 0 0 0,00%
Crescent Energy Co. 8,05 8,30 0 0 0,00%
Cresco Labs Inc. 0,69 0,7425 640 2 -2,88%
Crest Nicholson Holdings PLC 1,56 1,586 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,60 9,85 0 0 0,00%
CRH PLC 101,45 101,95 148 7 -0,54%
Cricut Inc. Cl.A 4,12 4,26 0 0 0,00%
Crinetics Pharmaceuticals Inc. 38,20 39,20 0 0 0,00%
CRISPR Therapeutics AG 43,80 45,00 391 12 -0,90%
Criteo S.A. Sp.ADRs 16,60 16,80 0 0 0,00%
Critical Elements Lithium Corp 0,234 0,2395 1 600 1 -0,21%
Critical Infrastructure Tech. 0,354 0,364 28 595 15 +2,82%
Critical Metals Ltd. 7,05 7,15 741 5 +0,71%
Critical One Energy Inc. 0,58 0,64 18 907 17 +3,23%
Crocs Inc. 72,66 73,38 0 0 0,00%
Croda International PLC 30,69 31,17 0 0 0,00%
Cromwell Property Group 0,246 0,264 0 0 0,00%
Cronos Group Inc. 2,088 2,164 1 600 4 -0,57%
Cross Country Healthcare Inc. 8,60 8,75 0 0 0,00%
CROSSJECT S.A. 2,165 2,20 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  436,55 439,00 1 409 116 -1,20%
Crown Castle Inc. 75,81 76,52 10 2 +0,99%
Crown Holdings Inc. 83,80 84,62 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0175 0,02 0 0 0,00%
CryoPort Inc. 7,75 8,10 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,194 0,209 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,32 0,338 0 0 0,00%
CSG Systems Internatl Inc. 66,50 67,00 0 0 0,00%
CSL Ltd. 103,02 103,34 24 1 -0,02%
CSPC Pharmaceutical Group Ltd. 0,836 0,86 259 3 -0,30%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,60 0,635 0 0 0,00%
CSW Industrials Inc. 242,00 246,00 0 0 0,00%
CSX Corp. 29,77 30,065 541 4 -0,81%
CTAC N.V. 3,12 3,16 0 0 0,00%
CTO Realty Growth Inc. 15,30 15,70 0 0 0,00%
CTP N.V. 17,88 17,94 111 4 -1,21%
CTS Eventim AG & Co. KGaA  79,75 79,85 4 736 70 -1,66%
CTT-Correios de Portugal S.A. 7,19 7,21 6 1 -0,41%
CubeSmart 31,51 32,14 0 0 0,00%
Cue Biopharma Inc. 0,4805 0,50 0 0 0,00%
Cullen/Frost Bankers Inc. 105,00 106,00 0 0 0,00%
Cullinan Metals Corp. 0,0058 0,0132 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 427,50 433,80 0 0 0,00%
Curbline Properties Corp. 19,90 20,40 0 0 0,00%
CureVac N.V.  4,286 4,32 103 016 139 -2,55%
CuriosityStream Inc. 3,84 3,92 0 0 0,00%
Curis Inc. 1,02 1,05 26 2 +0,97%
Currys PLC 1,496 1,522 0 0 0,00%
Curtiss-Wright Corp. 466,00 474,00 0 0 0,00%
Custom Truck One Source Inc. 5,35 5,45 0 0 0,00%
Customers Bancorp Inc. 58,00 59,00 0 0 0,00%
CVB Financial Corp. 16,80 17,10 0 0 0,00%
CVC Cap. Part. PLC 13,72 13,75 15 1 -0,22%
CVR Energy Inc. 29,58 29,86 0 0 0,00%
CVS Health Corp.  66,60 66,93 582 9 -0,19%
Cyan AG 1,96 2,00 1 191 16 -0,99%
Cybeats Technologies Corp. 0,0805 0,0915 0 0 0,00%
Cyberagent Inc. 7,40 7,55 0 0 0,00%
CyberArk Software Ltd. 388,10 392,00 117 3 -0,46%
CyberCatch Holdings Inc. 0,99 1,04 0 0 0,00%
Cyberdyne Inc. 0,968 1,002 0 0 0,00%
Cybin Inc. 4,78 4,90 60 2 +2,53%
Cypherpunk Technologies Inc. 1,06 1,10 4 940 3 +9,80%
Cytek Biosciences Inc. 4,58 4,66 212 1 -1,29%
Cytokinetics Inc. 54,00 55,50 92 2 0,00%
Cytomx Therapeutics Inc. 3,236 3,364 11 1 +1,83%
Cytosorbents Corp. 0,644 0,708 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)