alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 71,50 72,00 0 0 0,00%
C/Tac N.V. 2,53 2,63 0 0 0,00%
CA Immobilien Anlagen AG 39,30 39,35 0 0 0,00%
Cabot Corp. 37,20 38,40 0 0 0,00%
Cabot Microelectronics Corp. 136,00 140,00 0 0 0,00%
Cabot Oil & Gas Corp. 13,10 13,20 0 0 0,00%
Caci International Inc. Class A 244,00 246,00 0 0 0,00%
Cactus Inc. Cl.A 27,00 27,20 0 0 0,00%
Cadence Bancorp Shares A 14,40 14,50 0 0 0,00%
Cadence Design Systems Inc. 66,10 66,55 0 0 0,00%
CAE Inc. 27,20 27,40 0 0 0,00%
Caesars Entertainment Corp. 12,20 12,50 0 0 0,00%
Cairn Energy PLC 2,002 2,05 0 0 0,00%
Caixabank S.A. 2,607 2,645 0 0 0,00%
Cal-Maine Foods Inc. 34,00 34,40 0 0 0,00%
Caladrius Biosciences Inc. 2,62 2,70 0 0 0,00%
CalAmp Corp. 8,65 8,90 0 0 0,00%
Calfrac Well Services Ltd. 0,69 0,725 0 0 0,00%
California Resources Corp. 6,35 6,45 0 0 0,00%
California Water Service Group 47,60 49,00 0 0 0,00%
Calithera Biosciences Inc. 6,20 6,30 0 0 0,00%
Calix Networks Inc. 7,95 8,15 0 0 0,00%
Callaway Golf Co. 19,10 19,30 0 0 0,00%
Callon Petroleum Co. 2,78 2,86 0 0 0,00%
Camber Energy Inc. 1,63 1,69 0 0 0,00%
Cameco Corp. 7,506 7,53 0 0 0,00%
Cameo Industries Corp. 0,0025 0,0115 0 0 0,00%
Camino Minerals Corp. 0,0928 0,1205 0 0 0,00%
Campbell Soup Co. 44,105 44,975 0 0 0,00%
Camping World Holdings Inc. 14,30 14,50 0 0 0,00%
Canacol Energy Ltd. 2,90 2,94 0 0 0,00%
Canada Cobalt Works Inc. 0,45 0,4695 13 000 4 +6,31%
Canada Goose Holdings Inc. 29,155 29,665 0 0 0,00%
Canadian Imperial Bk of Comm. 74,76 75,74 1 1 +1,23%
Canadian National Railway Co. 84,31 84,93 15 1 +0,92%
Canadian Natural Resources Ltd. 26,60 26,80 0 0 0,00%
Canadian Pacific Railway Ltd. 234,00 236,00 0 0 0,00%
Canadian Palladium Resources 0,12 0,128 0 0 0,00%
Canadian Solar Inc. 18,355 18,53 51 2 +1,04%
Canadian Tire Corp. Ltd. 100,00 101,00 0 0 0,00%
CanAlaska Uranium Ltd. 0,138 0,165 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 3,72 3,78 0 0 0,00%
CANCOM SE 54,10 54,30 470 8 +0,37%
Candente Copper Corp. 0,0215 0,0335 0 0 0,00%
Canfor Corp. 8,65 9,05 0 0 0,00%
Cann Global Ltd. 0,0068 0,0134 0 0 0,00%
Cann Group Ltd 0,834 0,871 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,352 0,3715 0 0 0,00%
Cannabix Technologies Inc. 0,3832 0,443 0 0 0,00%
CannaOne Technologies Inc. 0,119 0,135 0 0 0,00%
Cannara Biotech Inc. 0,105 0,114 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,0885 0,0985 0 0 0,00%
Canntab Therapeutics Ltd. 0,32 0,342 0 0 0,00%
CannTrust Holdings Inc. 0,9618 1,001 0 0 0,00%
Canon Inc. 24,90 25,42 0 0 0,00%
Canon Inc. ADRs 24,80 25,40 0 0 0,00%
Canopy Growth Corp. 19,802 20,145 1 295 11 +3,08%
Cantel Medical Corp. 62,50 63,00 0 0 0,00%
Cap Gemini S.A. 116,50 116,55 44 1 -1,23%
Capcom Co. Ltd. 24,25 25,68 0 0 0,00%
Cape Lambert Resources Ltd. 0,0036 0,0038 0 0 0,00%
Capita PLC 1,84 1,867 0 0 0,00%
Capital One Financial Corp. 92,00 92,50 0 0 0,00%
Capital Product Partners L.P. 11,65 11,85 0 0 0,00%
CapitaLand Commercial Trust 1,39 1,45 0 0 0,00%
Capitaland Ltd. 2,46 2,48 0 0 0,00%
CapitaLand Mall Trust 1,70 1,75 0 0 0,00%
Capri Holdings Ltd. 30,345 30,645 10 1 +1,09%
Capricor Therapeutics Inc. 1,47 1,49 0 0 0,00%
Capstone Mining Corp. 0,51 0,525 0 0 0,00%
Capstone Turbine Corp. 2,43 2,50 0 0 0,00%
Captor Capital Corp. 0,154 0,183 0 0 0,00%
Cara Therapeutics Inc. 14,465 14,965 0 0 0,00%
Cardinal Health Inc. 48,11 48,90 51 1 -0,69%
Cardinal Resources Ltd. 0,212 0,228 14 653 2 -1,77%
Cardiovascular Systems Inc. 45,00 46,40 0 0 0,00%
Cardlytics Inc. 76,50 77,50 0 0 0,00%
Cardtronics Group Ltd. 40,80 41,60 0 0 0,00%
CareDX Inc. 20,65 21,46 0 0 0,00%
Cargotec Corp. Class B 32,94 33,02 0 0 0,00%
CarGurus Inc. 32,40 33,40 0 0 0,00%
Carl Data Solutions Inc. 0,138 0,144 0 0 0,00%
Carl Zeiss Meditec AG 118,40 118,70 552 15 +1,19%
Carlsberg AS 133,10 133,25 0 0 0,00%
Carlyle Group Inc. 29,48 30,64 0 0 0,00%
Carmax Inc. 87,50 88,00 0 0 0,00%
Carnavale Resources Ltd. 0,0012 0,0024 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 41,21 41,455 107 3 +0,85%
Carnival PLC 38,67 39,11 100 1 +1,16%
Carrefour S.A. 15,27 15,295 0 0 0,00%
Cars.com Inc. 11,00 11,10 0 0 0,00%
carsales.com Ltd. 10,60 10,70 0 0 0,00%
Carter's Inc. 98,00 99,00 0 0 0,00%
Carvana Co. 76,81 78,85 0 0 0,00%
Casa Systems Inc. 4,18 4,30 0 0 0,00%
Casella Waste Systems Inc. Class A 45,40 46,80 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,003 0,0065 0 0 0,00%
CASI Pharmaceuticals Inc. 2,66 2,72 0 0 0,00%
Casino Guichard Perrachon S.A. 36,39 36,50 0 0 0,00%
Casio Computer Co. Ltd. 17,80 18,50 0 0 0,00%
Cassava Sciences Inc. 6,42 6,64 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,05 5,10 2 300 8 +0,99%
Catalent Inc. 56,50 57,00 0 0 0,00%
Catalyst Biosciences Inc. 5,90 6,00 0 0 0,00%
Catalyst Pharma Partners Inc. 3,62 3,68 0 0 0,00%
Caterpillar Inc. 124,00 124,50 480 4 +1,07%
Cathay Pacific Airways Ltd. 1,148 1,235 0 0 0,00%
CBD Global Sciences Inc. 0,119 0,148 0 0 0,00%
CBL & Assoc. Properties Inc. 0,79 0,825 0 0 0,00%
CBRE Group Inc. 55,00 55,50 0 0 0,00%
CBTX Inc. 28,20 28,40 0 0 0,00%
CCL Industries Inc. CL B 39,00 39,40 0 0 0,00%
CDK Global Inc. 48,60 48,80 0 0 0,00%
CECO Environmental Corp. 6,80 6,85 0 0 0,00%
CECONOMY AG 4,819 4,863 221 2 -0,35%
CECONOMY AG Inh.-Vorzugsaktien 4,68 4,94 0 0 0,00%
Cegedim S.A. 31,05 31,90 0 0 0,00%
Cel-Sci Corp. 12,00 12,20 0 0 0,00%
Celanese Corp. 101,00 102,00 0 0 0,00%
Celestica Inc. 7,90 8,00 0 0 0,00%
Cell Impact AB 1,58 1,60 0 0 0,00%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 2,03 2,08 0 0 0,00%
Cellectis 15,08 15,21 0 0 0,00%
Cellnex Telecom S.A. 43,16 43,42 0 0 0,00%
Cellular Biomedicine Grp Inc. 15,40 15,70 0 0 0,00%
Celsion Corp. 1,33 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0077 0,0108 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,76 3,82 0 0 0,00%
Cemtrex Inc. 1,29 1,32 0 0 0,00%
CENIT AG Systemhaus 12,65 12,85 0 0 0,00%
Cenovus Energy Inc. 7,95 8,00 0 0 0,00%
Centamin PLC 1,493 1,5375 0 0 0,00%
Centene Corp. 57,68 58,16 0 0 0,00%
Centerpoint Energy Inc. 23,80 24,00 0 0 0,00%
Centerra Gold Inc. 6,696 6,81 0 0 0,00%
Centogene N.V. 11,10 11,40 0 0 0,00%
Central China Real Estate Ltd. 0,55 0,57 0 0 0,00%
Central Japan Railway Co. 179,20 181,70 0 0 0,00%
Centrica PLC 1,0585 1,089 1 363 2 -0,89%
Centrotec Sustainable AG 14,36 14,44 150 2 -0,83%
centrotherm international AG 3,38 3,52 0 0 0,00%
Century Aluminum Co. 5,10 5,15 0 0 0,00%
CenturyLink Inc. 13,156 13,41 0 0 0,00%
Ceotronics AG 2,76 2,88 0 0 0,00%
Cerence Inc. 20,00 20,20 0 0 0,00%
Ceres Power Holdings PLC 4,72 4,74 18 032 38 -0,42%
Cerner Corp. 66,82 67,28 0 0 0,00%
Cerus Corp. 4,14 4,18 0 0 0,00%
Ceva Inc. 25,60 26,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 102,60 103,40 30 1 0,00%
CEZ AS 20,52 20,78 0 0 0,00%
CF Industries Holdings Inc. 35,81 36,19 0 0 0,00%
CGG S.A. 2,677 2,709 0 0 0,00%
CGI Inc. Class A 77,50 77,95 0 0 0,00%
CGN Power Co. Ltd. 0,222 0,246 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,123 0,143 0 0 0,00%
Chakana Copper Corp. 0,107 0,134 0 0 0,00%
Chalice Gold Mines Ltd. 0,167 0,183 0 0 0,00%
Champions Oncology Inc. 7,10 7,30 0 0 0,00%
Change Healthcare Inc. 14,60 14,90 0 0 0,00%
Changyou.com Ltd. 9,65 9,85 0 0 0,00%
Chart Industries Inc. 58,50 59,00 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 459,90 460,80 7 1 +0,15%
Charter Hall Retail REIT 2,8255 2,9465 0 0 0,00%
Check Point Software Techs Ltd 104,18 104,66 0 0 0,00%
Cheesecake Factory Inc. 34,60 35,60 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3,18 3,32 0 0 0,00%
Chegg Inc. 38,60 38,80 0 0 0,00%
Chemesis International Inc. 0,533 0,569 0 0 0,00%
ChemoCentryx Inc. 36,60 37,60 0 0 0,00%
Chemours Co. LLC, The 13,205 13,39 0 0 0,00%
Cheniere Energy Inc. 53,98 54,56 0 0 0,00%
Cheniere Energy Partners L.P. 35,945 36,335 0 0 0,00%
Chesapeake Energy Corp. 0,4778 0,4966 0 0 0,00%
Chesapeake Gold Corp. 2,02 2,08 0 0 0,00%
Chevron Corp. 100,30 100,78 80 2 +0,64%
Chiasma Inc. 4,12 4,24 200 1 +1,92%
Chimera Investment Corp. 19,10 19,20 0 0 0,00%
Chimerix Inc. 1,67 1,72 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,26 0,278 0 0 0,00%
China Biologic Prods Hldgs Inc 105,00 106,00 0 0 0,00%
China BlueChemical Ltd. 0,197 0,218 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,18 0,20 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,505 0,52 0 0 0,00%
China Construction Bank Corp. 0,7101 0,7279 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,052 0,0755 0 0 0,00%
China Eastern Airlines Corp.Lt 0,404 0,426 0 0 0,00%
China Everbright Greent. Ltd. 0,46 0,48 0 0 0,00%
China Everbright International Ltd. 0,655 0,69 0 0 0,00%
China Everbright Water Ltd. 0,191 0,21 0 0 0,00%
China Evergrande Group 2,18 2,20 0 0 0,00%
China Gas Holdings Ltd. 3,70 3,74 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,75 0,785 0 0 0,00%
China Haida Ltd. 0,002 0,0035 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,4534 0,4764 10 000 2 -0,96%
China High-Speed Trans.Equip. 0,62 0,635 0 0 0,00%
China Hongqiao Group Ltd 0,48 0,515 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,69 1,77 0 0 0,00%
China Life Insurance Co. Ltd. 2,229 2,299 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 11,20 11,40 0 0 0,00%
China Literature Ltd. 3,82 4,00 0 0 0,00%
China Longyuan Power Grp Corp. 0,56 0,605 0 0 0,00%
China Medical System Holdings 1,32 1,40 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0144 0,017 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,54 3,84 0 0 0,00%
China Merchants Bank Co. Ltd. 4,40 4,48 2 000 2 -0,45%
China Merchants Port Hldgs Co. 1,51 1,55 0 0 0,00%
China Minsheng Banking Corp. 0,65 0,71 0 0 0,00%
China Mobile Ltd. 7,90 7,958 1 300 1 -0,28%
China Mobile Ltd. Spons.ADRs 40,00 40,60 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,118 0,129 0 0 0,00%
China Molybdenum Co. Ltd. 0,3621 0,3652 14 000 4 -0,35%
China Natl Build. Mat. Co. Ltd 1,00 1,03 0 0 0,00%
China Oil & Gas Group Ltd. 0,026 0,039 0 0 0,00%
China Oilfield Services Ltd. 1,40 1,44 0 0 0,00%
China Overseas Land & Invest 3,02 3,08 0 0 0,00%
China Pacific Insurance Co. 3,26 3,38 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 49,80 51,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5002 0,5148 0 0 0,00%
China Pharma Holdings Inc. 0,334 0,432 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,935 0,97 0 0 0,00%
China Railway Group Ltd. 0,53 0,55 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,468 0,505 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,044 0,048 0 0 0,00%
China Recycling Energy Corp. 0,254 0,35 0 0 0,00%
China Reinsurance (Group)Corp. 0,125 0,159 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,20 4,52 0 0 0,00%
China Resources Gas Group Ltd. 4,88 5,35 0 0 0,00%
China Resources Land Ltd. 3,74 4,08 0 0 0,00%
China Resources Medic.Hldg.Co. 0,52 0,56 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,875 0,915 0 0 0,00%
China Resources Power Hldgs Co 1,31 1,34 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,185 0,202 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,64 1,69 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,885 0,92 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,0785 0,089 0 0 0,00%
China Southern Airlines Co.Ltd 24,80 25,60 0 0 0,00%
China Southern Airlines Co.Ltd 0,504 0,51 10 200 2 -1,39%
China Telecom Corp. Ltd. 0,352 0,368 0 0 0,00%
China Telecom Corp. Ltd. (Sp.ADRs) 36,60 37,20 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,143 0,158 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,775 0,81 0 0 0,00%
China Unicom Ltd. ADR 7,70 7,85 0 0 0,00%
China Water Affairs Group Ltd. 0,7805 0,7975 0 0 0,00%
China Yuchai International Ltd 11,60 12,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0035 0,009 0 0 0,00%
Chipotle Mexican Grill Inc. 788,10 792,00 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,1234 0,1314 0 0 0,00%
Chow Tai Fook Jewellery Group 0,865 0,945 0 0 0,00%
Christian Dior SE 431,40 434,00 0 0 0,00%
Christian Hansen Holding AS 65,60 65,76 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 65,84 66,16 0 0 0,00%
Cia de Minas Buenaventura S.A. 11,40 11,70 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,22 3,32 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 15,90 16,00 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,20 13,40 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 20,34 20,54 0 0 0,00%
Cidara Therapeutics Inc. 3,90 4,00 300 1 +2,07%
Cie Automotive S.A. 20,22 20,40 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 104,65 104,70 0 0 0,00%
Ciena Corp. 37,68 38,995 40 2 +2,40%
Cigna Corp. 182,20 183,12 0 0 0,00%
Cimarex Energy Co. 41,00 41,40 0 0 0,00%
CIMC Enric Holdings Inc. 0,505 0,525 0 0 0,00%
CIMIC Group Ltd. 17,20 17,70 115 2 -2,76%
Cimpress PLC 97,50 98,00 0 0 0,00%
Cincinnati Financial Corp. 95,50 96,00 0 0 0,00%
Cinemark Holdings Inc. 29,00 29,60 0 0 0,00%
Cintas Corp. 253,60 255,40 0 0 0,00%
Cipher Pharmaceuticals Inc. 0,74 0,775 0 0 0,00%
Cirrus Logic Inc. 72,50 74,50 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,018 0,0285 0 0 0,00%
Cisco Systems Inc. 43,22 43,43 243 7 +0,78%
CIT Group Inc. 40,60 41,60 0 0 0,00%
CITIC Ltd. 1,13 1,16 0 0 0,00%
CITIC Securities Co. Ltd. 1,87 1,96 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 69,57 70,04 286 1 +0,30%
Citizens Financial Group Inc. 34,40 34,60 0 0 0,00%
Citrix Systems Inc. 115,16 116,66 0 0 0,00%
City Developments Ltd. 7,00 7,05 0 0 0,00%
CK Asset Holdings Ltd. 6,10 6,35 0 0 0,00%
CK Hutchison Holdings Ltd. 8,252 8,48 70 1 -1,17%
CK Infrastructure Holdings Ltd 6,40 6,65 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0015 0,002 0 0 0,00%
Clean Energy Fuels Corp. 2,12 2,16 0 0 0,00%
Clean Seas Seafood Ltd. 0,441 0,469 0 0 0,00%
Clean TeQ Holdings Ltd. 0,168 0,174 71 100 4 -4,44%
Clear Blue Technologies Inc. 0,086 0,107 10 000 1 +7,00%
Clearside Biomedical Inc. 2,62 2,74 0 0 0,00%
Clearway Energy Inc. 19,10 19,70 0 0 0,00%
Cleveland-Cliffs Inc. 6,506 6,699 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 17,12 17,19 1 757 9 -0,17%
Cliq Digital AG 4,05 4,26 2 000 9 +2,42%
CLOCKCHAIN AG 0,056 0,07 0 0 0,00%
Clorox Co., The 144,92 146,08 1 1 +0,61%
Cloudera Inc. 9,869 10,26 0 0 0,00%
Clovis Oncology Inc. 7,781 8,06 0 0 0,00%
CLP Holdings Ltd. 9,50 9,65 0 0 0,00%
CMC Markets PLC 1,878 1,934 0 0 0,00%
CME Group Inc. 193,06 194,98 13 2 +0,86%
CMS Energy Corp. 61,00 61,50 0 0 0,00%
CNA Financial Corp. 40,60 40,80 0 0 0,00%
CNH Industrial N.V. 8,942 9,044 0 0 0,00%
CNO Financial Group Inc. 15,825 16,015 0 0 0,00%
CNOOC Ltd. 1,453 1,5025 0 0 0,00%
CNP Assurances S.A. 16,59 16,74 0 0 0,00%
CNX Resources Corp. 6,00 6,15 0 0 0,00%
co.don AG 2,34 2,43 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0778 0,1034 0 0 0,00%
Coca-Cola Amatil Ltd. 7,223 7,465 0 0 0,00%
Coca-Cola Co., The 52,35 52,43 621 15 +0,56%
Coca-Cola European Partn. PLC 47,85 48,45 0 0 0,00%
Coca-Cola HBC AG 32,98 33,06 0 0 0,00%
Cochlear Ltd. 145,00 146,00 0 0 0,00%
Codebase Ventures Inc. 0,021 0,0215 35 000 2 +2,38%
Codexis Inc. 15,10 15,40 0 0 0,00%
Coeur Mining Inc. 5,373 5,453 1 700 1 -1,45%
Coface S.A. 11,46 11,56 0 0 0,00%
Cofco Meat Holdings Ltd. 0,193 0,216 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,62 0 0 0,00%
Cofinimmo S.A. 138,20 139,20 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1159 0,1389 0 0 0,00%
Cognex Corp. 49,505 50,75 0 0 0,00%
Cognizant Technology Sol. Corp. 56,06 56,76 0 0 0,00%
Coherent Inc. 138,25 142,25 0 0 0,00%
Coherus Biosciences Inc. 16,94 17,275 0 0 0,00%
Colgate-Palmolive Co. 63,90 64,15 30 1 +0,30%
Colliers International Grp Inc 74,00 74,50 0 0 0,00%
Collins Foods Ltd. 5,40 5,55 0 0 0,00%
Coloplast AS B 113,80 114,00 18 1 +0,49%
Columbia Sportswear Company 83,50 84,00 0 0 0,00%
Columbus Gold Corp. 0,097 0,13 0 0 0,00%
Comcast Corp. Cl. A 40,12 40,30 7 1 +0,89%
Comdirect Bank AG 13,52 13,62 1 1 +0,59%
Comerica Inc. 57,00 57,50 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,43 1,48 0 0 0,00%
Commerce Resources Corp. 0,1766 0,1951 0 0 0,00%
Commercial Metals Co. 19,00 19,60 0 0 0,00%
Commerzbank AG 5,104 5,137 17 506 29 -0,02%
Commonwealth Bank Of Australia 51,30 51,55 0 0 0,00%
Commscope Holding Co. Inc. 12,20 12,50 0 0 0,00%
Community Health Sys. Inc. 4,14 4,20 0 0 0,00%
Commvault Systems Inc. 40,60 41,00 0 0 0,00%
Compagnie De Saint-Gobain S.A. 35,17 35,175 18 1 +0,53%
Compagnie Plastic Omnium S.A. 23,35 23,50 0 0 0,00%
Compass Group PLC 22,49 22,98 0 0 0,00%
Compass Minerals International 52,50 53,00 0 0 0,00%
CompuGroup Medical SE 62,20 62,50 126 3 +0,65%
Computershare Ltd. 10,80 10,90 0 0 0,00%
ConAgra Brands Inc. 29,60 29,80 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,342 0,376 0 0 0,00%
Concho Resources Inc. 71,50 72,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0365 0,048 0 0 0,00%
Condor Gold PLC 0,236 0,271 0 0 0,00%
Condor Petroleum Inc. 0,456 0,48 0 0 0,00%
Conduent Inc. 4,2015 4,3665 0 0 0,00%
Conmed Corp. 97,50 98,50 0 0 0,00%
Conn's Inc. 8,05 8,15 0 0 0,00%
ConocoPhillips 55,44 55,81 90 1 +0,56%
Consol Energy Inc. 8,10 8,25 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,74 4,90 0 0 0,00%
Consolidated Edison Inc. 84,53 86,19 0 0 0,00%
Constellation Brands Inc. 173,88 174,82 49 2 +0,82%
Constellation Software Inc. 940,00 955,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 39,20 39,70 0 0 0,00%
Consus Real Estate AG 7,05 7,21 0 0 0,00%
Continental AG 101,22 101,38 1 251 37 +0,56%
Continental Building Products 33,20 33,40 0 0 0,00%
Continental Gold Inc. 3,71 3,774 400 1 -1,75%
Continental Res Inc. (Okla.) 25,80 26,40 0 0 0,00%
Contrafect Corp. 0,90 0,925 0 0 0,00%
ConvaTec Group PLC 2,39 2,459 0 0 0,00%
Cool Holdings Inc. 0,047 0,0615 0 0 0,00%
Cooper Companies Inc. 322,00 324,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 4,76 4,90 0 0 0,00%
Copa Holdings S.A. 88,50 92,00 0 0 0,00%
Copart Inc. 90,50 91,00 25 1 +0,55%
Copper Fox Metals Inc. 0,051 0,066 0 0 0,00%
Copper Mountain Mining Corp. 0,4558 0,508 15 000 5 -3,89%
Copper Mountain Mining Corp. CDIs 0,452 0,488 0 0 0,00%
Corbion N.V. 29,22 29,46 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 6,00 6,10 0 0 0,00%
Corcept Therapeutics Inc. 12,00 12,10 0 0 0,00%
Cordoba Minerals Corp. 0,0835 0,0885 0 0 0,00%
Core Gold Inc. 0,183 0,202 0 0 0,00%
Core Laboratories N.V. 32,60 33,00 0 0 0,00%
Core One Labs Inc. 0,238 0,27 0 0 0,00%
Core-Mark Holding Co. Inc. 22,60 23,00 0 0 0,00%
CoreCivic Inc. 14,80 14,90 20 1 +0,68%
Coreo AG 1,51 1,61 0 0 0,00%
Corestate Capital Holding S.A 38,95 39,05 2 692 36 +0,26%
CorMedix Inc. 6,15 6,30 0 0 0,00%
Cornerstone OnDemand Inc. 54,00 54,50 0 0 0,00%
Corning Inc. 25,99 26,175 40 2 +1,08%
Corporación Financiera Alba SA 46,25 46,60 0 0 0,00%
Corteva Inc. 24,745 24,865 0 0 0,00%
Corus Entertainment Inc. Class B 3,56 3,746 0 0 0,00%
Corvus Gold Inc. 1,40 1,44 5 500 3 +2,86%
Cosan Ltd. 18,80 20,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,097 0,112 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,685 0,71 0 0 0,00%
Costamare Inc. 7,30 7,40 0 0 0,00%
Costco Wholesale Corp. 281,70 283,55 0 0 0,00%
Cott Corp. 13,30 13,80 0 0 0,00%
Coty Inc. Cl.A 9,234 9,414 0 0 0,00%
Country Garden Holdings Co. 1,2005 1,25 0 0 0,00%
Coupa Software Inc. 147,10 148,15 25 1 +1,09%
Covanta Holding Corp. 13,70 14,00 0 0 0,00%
Covestro AG 39,00 39,20 4 576 31 +0,80%
Covetrus Inc. 12,60 12,90 0 0 0,00%
Covivio S.A. 106,70 107,00 0 0 0,00%
CR Capital Real Estate AG 32,20 33,40 476 7 +5,84%
Cracker Barrel Old Coun.St.Inc 141,00 145,00 0 0 0,00%
Crane Co. 77,50 78,00 100 1 +0,66%
Credicorp Ltd. 190,00 195,00 0 0 0,00%
Credit Agricole S.A. 12,32 12,35 0 0 0,00%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,832 11,948 0 0 0,00%
creditshelf AG 54,50 55,00 0 0 0,00%
Cree Research Inc. 46,10 46,59 0 0 0,00%
Crescent Point Energy Corp. 3,042 3,201 0 0 0,00%
Creso Pharma Ltd. 0,0915 0,12 0 0 0,00%
Crest Nicholson Holdings PLC 5,235 5,275 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,25 5,40 370 2 +1,89%
CRH PLC 34,38 34,70 0 0 0,00%
Crinetics Pharmaceuticals Inc. 20,40 20,80 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 13,70 13,80 0 0 0,00%
Critical Elements Lithium Corp 0,212 0,25 0 0 0,00%
Crocs Inc. 36,72 37,215 0 0 0,00%
Croda International PLC 60,40 61,70 0 0 0,00%
Cromwell Property Group 0,72 0,745 0 0 0,00%
Cronos Group Inc. 6,516 6,661 1 500 3 +0,36%
CropEnergies AG 10,12 10,26 1 130 6 +0,20%
Crowdstrike Holdings Inc Cl.A 52,50 53,50 3 1 +0,94%
Crown Castle Internatl Corp. 137,00 138,00 0 0 0,00%
Crown Resorts Ltd 6,95 7,05 0 0 0,00%
CRRC Corp. Ltd. 0,6178 0,6476 0 0 0,00%
Cruz Cobalt Corp. 0,0298 0,0389 0 0 0,00%
CruzSur Energy Corp. 0,212 0,23 0 0 0,00%
Cryolife Inc. 27,20 27,40 0 0 0,00%
Cryptobloc Technologies Corp. 0,014 0,0185 0 0 0,00%
CSL Ltd. 191,60 193,52 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 2,221 2,299 2 100 2 -1,73%
CSR Ltd. 3,04 3,06 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,29 1,36 0 0 0,00%
CSX Corp. 68,45 68,81 0 0 0,00%
CTI BioPharma Corp. 1,076 1,116 0 0 0,00%
CTS Eventim AG & Co. KGaA 59,85 60,20 110 3 +1,26%
CTT-Correios de Portugal S.A. 2,996 3,022 0 0 0,00%
Cubic Corp. 61,50 62,00 0 0 0,00%
Cue Biopharma Inc. 14,00 14,30 0 0 0,00%
Cummins Inc. 150,00 151,00 0 0 0,00%
curasan AG 1,03 1,08 0 0 0,00%
Curetis N.V. 0,611 0,63 29 765 3 -7,00%
Cutera Inc. 26,20 26,40 0 0 0,00%
CV Sciences Inc. 0,9444 0,9922 620 1 -1,38%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 64,38 64,99 0 0 0,00%
CYAN AG 22,60 22,90 165 2 +0,88%
Cyberagent Inc. 31,00 31,40 0 0 0,00%
CyberArk Software Ltd. 124,30 127,00 0 0 0,00%
Cyberdyne Inc. 4,26 4,52 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,695 0,71 0 0 0,00%
Cypress Development Corp. 0,129 0,134 0 0 0,00%
Cypress Semiconductor Corp. 21,32 21,51 100 1 +0,94%
Cyren Ltd. 1,09 1,15 0 0 0,00%
CyrusOne Inc. 56,50 57,00 0 0 0,00%
Cytokinetics Inc. 10,90 11,10 0 0 0,00%
Cytomx Therapeutics Inc. 6,51 6,70 0 0 0,00%
Cytosorbents Corp. 4,024 4,178 0 0 0,00%
CytoTools AG 12,05 12,15 200 2 -0,41%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)