alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 82,00 82,50 0 0 0,00%
C.T.S. Corp. 47,80 48,60 0 0 0,00%
C3 AI Inc.  25,49 25,595 2 187 25 +3,42%
CA Immobilien Anlagen AG 29,72 30,02 33 3 -1,66%
Cable One Inc. 356,00 370,00 0 0 0,00%
Cabot Corp. 89,50 90,00 33 2 0,00%
Caci International Inc. Class A 412,20 414,60 0 0 0,00%
Cactus Inc. Cl.A 56,00 56,50 23 1 -0,90%
Cadeler A/S 5,91 5,96 600 1 +2,56%
Cadence Bank 30,60 31,20 129 1 +0,65%
Cadence Design Systems Inc. 238,50 239,80 1 396 93 +0,10%
Cadoux Ltd. 0,0365 0,0415 0 0 0,00%
CAE Inc. 16,20 16,30 0 0 0,00%
Caesars Entertainment Inc. 31,96 32,61 650 4 +1,84%
Caixabank S.A. 5,414 5,452 12 030 102 -0,44%
Cal-Maine Foods Inc. 64,66 65,72 65 3 -0,82%
Caleres Inc. 33,80 35,00 0 0 0,00%
Calfrac Well Services Ltd. 2,84 2,86 0 0 0,00%
Calibre Mining Corp. 1,378 1,419 28 350 9 +5,35%
Calidus Resources Ltd. ./. ./. 0 0 0,00%
California Resources Corp. 47,00 47,20 0 0 0,00%
California Water Service Group 48,32 49,12 0 0 0,00%
Calix Networks Inc. 33,60 34,00 0 0 0,00%
Calliditas Therapeutics AB 17,53 17,70 140 3 +2,84%
Callinex Mines Inc. 0,66 0,75 0 0 0,00%
Camber Energy Inc. 0,1159 0,122 1 000 1 -1,79%
Cambium Networks Corp. 1,86 1,94 0 0 0,00%
Camden Property Trust 104,00 105,00 0 0 0,00%
Cameco Corp.  41,52 41,73 7 121 72 +0,89%
Campbell Soup Co. 42,79 43,31 334 5 +0,47%
Camping World Holdings Inc. 20,30 21,13 275 2 +1,94%
Camtek Ltd. 92,50 94,00 482 11 +1,61%
Camurus AB 56,85 57,10 45 1 -0,61%
Canaan Inc. 0,95 0,995 25 349 6 +5,91%
Canacol Energy Ltd. 2,90 2,96 0 0 0,00%
Canada Goose Holdings Inc. 10,44 10,55 0 0 0,00%
Canada Nickel Company Inc. 0,673 0,713 23 330 11 -0,72%
Canadian Imperial Bk of Comm. 47,065 47,255 50 1 +0,69%
Canadian National Railway Co. 106,25 106,40 749 28 +1,43%
Canadian Natural Resources Ltd. 31,47 31,94 315 5 -0,66%
Canadian Paci.Kansas City Ltd. 75,50 76,00 34 3 +1,33%
Canadian Solar Inc. 15,64 15,925 1 729 10 +5,45%
Canadian Tire Corp. Ltd. 95,60 96,05 0 0 0,00%
Canadian Utilities Ltd. Cl.A 21,18 21,40 0 0 0,00%
Canagold Resources Ltd. 0,18 0,193 0 0 0,00%
CanAlaska Uranium Ltd. 0,383 0,43 14 700 1 -1,97%
CANCOM SE 31,76 31,90 3 054 34 -0,81%
Canfor Corp. 10,30 10,40 0 0 0,00%
Cango Inc. ADR 1,74 1,79 0 0 0,00%
Cannabist Company Holdings Inc 0,1784 0,1926 48 590 4 -0,39%
Cannabix Technologies Inc. 0,33 0,34 6 000 3 -1,78%
CANNOVUM CANNABIS AG 1,85 1,96 1 684 10 +1,09%
Canon Inc. 27,81 28,23 2 615 17 +4,90%
Canopy Growth Corp. 6,69 6,76 150 908 278 +1,35%
CanSino Biologics Inc. 2,12 2,28 0 0 0,00%
Cantaloupe Inc. 7,05 7,30 240 1 +2,13%
Canter Resources Corp. 0,0796 0,0902 250 1 -6,35%
Cantourage Group SE 6,50 6,95 425 9 +2,24%
Cap Gemini S.A. 189,15 189,75 1 213 78 -2,63%
Capcom Co. Ltd. 17,77 17,99 689 6 +1,37%
Capita PLC 0,2335 0,237 0 0 0,00%
Capital One Financial Corp. 137,00 138,00 179 5 +0,73%
Capital Power Corp. 27,40 27,60 0 0 0,00%
Capital Southwest Corp. 23,56 24,30 51 2 +1,01%
CapitaLand Ascendas REIT 1,7706 1,832 280 1 +0,71%
CapitaLand Integrated Comm.Tr. 1,3928 1,4418 0 0 0,00%
CapitaLand Investment Ltd 1,84 1,91 0 0 0,00%
Capri Holdings Ltd. 31,005 31,15 1 041 7 +0,94%
Capricor Therapeutics Inc. 3,955 4,12 4 1 0,00%
Capricorn Energy PLC 2,278 2,328 200 1 +1,16%
Capricorn Metals Ltd. 3,08 3,22 1 040 2 -0,65%
Capstone Copper Corp. 5,954 6,086 1 180 3 +2,56%
CAR Group Ltd. 20,00 21,00 0 0 0,00%
Cara Therapeutics Inc. 0,3376 0,3464 147 2 -0,53%
Carbios S.A. 20,90 21,10 1 700 25 +2,69%
Carbon Streaming Corp. 0,555 0,61 0 0 0,00%
Card Factory PLC 1,35 1,382 0 0 0,00%
Cardiff Oncology Inc. 2,095 2,225 60 1 +0,92%
Cardinal Energy Ltd. 4,61 4,716 300 1 +1,20%
Cardinal Health Inc. 90,18 90,98 63 1 +1,30%
Cardiol Therapeutics Inc. Shares Cl.A 2,045 2,09 1 463 5 +0,24%
Cardlytics Inc. 7,944 8,284 10 1 -0,62%
Cardno Ltd. 0,232 0,281 80 1 -7,17%
CareCloud Inc. 2,02 2,12 234 1 +7,22%
CareDX Inc. 17,37 17,665 0 0 0,00%
CareTrust REIT Inc. 24,20 24,80 245 1 +0,83%
Cargojet Inc. 86,00 87,00 0 0 0,00%
Cargotec Corp. 44,90 45,00 15 1 +2,09%
CarGurus Inc. 23,20 23,40 0 0 0,00%
Carisma Therapeutics Inc. 1,045 1,11 0 0 0,00%
Carl Zeiss Meditec AG  61,50 62,15 6 456 151 +2,90%
Carlisle Cos. Inc. 389,20 393,20 6 1 +1,72%
Carlsberg AS 115,45 115,90 34 10 +2,16%
Carlyle Group Inc., The 43,215 43,74 2 1 -0,57%
Carlyle Secured Lending Inc. 16,686 17,032 0 0 0,00%
Carmat 2,56 2,605 569 2 +0,97%
Carmax Inc. 76,24 76,72 0 0 0,00%
Carnavale Resources Ltd. 0,0025 0,003 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0246 0,0286 0 0 0,00%
Carnival Corp. Paired Ctf  15,858 15,944 24 306 96 +0,88%
Carnival PLC  14,54 14,595 14 222 45 -0,14%
Carnival PLC ADRs 14,60 14,80 0 0 0,00%
CarParts.com Inc. 1,131 1,19 9 854 4 +5,63%
Carpenter Technology Corp. 129,00 131,00 176 7 +4,00%
Carrefour S.A. 13,915 13,98 15 796 38 +0,76%
Carriage Services Inc. 28,80 29,40 0 0 0,00%
Carrier Global Corp. 61,19 61,81 2 810 32 +3,36%
Cars.com Inc. 18,00 18,60 0 0 0,00%
Carter's Inc. 52,50 53,00 225 3 -6,31%
Cartier Resources Inc. 0,0338 0,0432 0 0 0,00%
Carvana Co. 121,64 122,96 1 009 20 +8,43%
Carver Bancorp Inc. 1,79 1,91 0 0 0,00%
Casella Waste Systems Inc. Class A 93,16 94,52 30 1 +1,13%
Casey's General Stores Inc. 358,00 362,00 25 3 +5,81%
Casino,Guichard-Perrachon S.A. 3,631 3,6405 63 1 -0,81%
Casio Computer Co. Ltd. 7,215 7,405 0 0 0,00%
Cass Information Systems Inc. 38,40 39,00 0 0 0,00%
Cassava Sciences Inc. 13,50 13,92 14 223 20 +17,16%
Cassiar Gold Corp. 0,1805 0,202 0 0 0,00%
Castellum AB 11,38 11,49 35 1 +0,48%
Castor Maritime Inc. 4,26 4,62 138 2 -0,91%
Catalent Inc. 53,88 54,19 0 0 0,00%
Catalyst Pharma Partners Inc. 15,83 16,56 388 4 +0,59%
Caterpillar Inc.  322,50 323,00 1 483 79 +1,42%
Cathay Pacific Airways Ltd. 0,93 0,975 0 0 0,00%
Catheter Precision Inc. ./. ./. 0 0 0,00%
Cavendish Hydrogen ASA 1,65 1,70 48 835 223 0,00%
CBAK Energy Technology Inc. 1,24 1,31 2 000 1 +9,32%
CBIZ Inc. 78,50 79,50 64 1 0,00%
Cboe Global Markets Inc. 170,45 173,30 0 0 0,00%
cBrain A/S 32,90 33,15 0 0 0,00%
CBRE Group Inc. 101,00 102,00 469 7 +1,51%
CCC Intelligent Solutions Hold 10,10 10,30 0 0 0,00%
CCL Industries Inc. CL B 49,60 49,80 0 0 0,00%
CCS Abwicklungs AG 0,18 0,20 32 001 20 +11,77%
CDN Maverick Capital Corp. 0,0788 0,0844 0 0 0,00%
CDW Corp. 210,00 213,00 0 0 0,00%
CECO Environmental Corp. 27,26 28,38 0 0 0,00%
CECONOMY AG 2,816 2,864 5 743 17 +1,92%
Cegedim S.A. 13,10 13,20 220 2 +0,77%
Cel-Sci Corp. 1,18 1,224 9 000 8 +31,77%
Celanese Corp. 127,75 128,35 45 2 +0,87%
Celestica Inc. 48,20 49,00 1 914 32 +2,12%
Cell Impact AB 0,0267 0,0284 1 054 000 6 +3,94%
Celldex Therapeutics Inc. 40,80 41,40 482 4 +0,99%
Cellectar Biosciences Inc. 2,06 2,14 6 500 4 -3,67%
Cellectis 2,11 2,20 900 4 +23,49%
Cellectis Sp.ADRs 2,12 2,14 0 0 0,00%
Cellnex Telecom S.A. 32,26 32,36 8 6 +3,09%
Celsion Corp. 1,01 1,09 0 0 0,00%
Celsius Resources Ltd. 0,0065 0,0085 0 0 0,00%
Cementir Holding N.V. 9,87 9,95 0 0 0,00%
Cemex S.A. ADR 5,80 6,05 10 1 0,00%
Cencora Inc. 209,20 210,15 0 0 0,00%
CENIT AG Systemhaus 12,70 13,10 4 297 23 +0,79%
Cenovus Energy Inc. 18,108 18,298 4 065 11 -0,90%
Centamin PLC 1,415 1,457 660 3 +3,04%
Centene Corp. 67,04 67,62 490 7 +4,60%
Centerpoint Energy Inc. 27,00 27,20 0 0 0,00%
Centerra Gold Inc. 6,022 6,09 225 1 +0,37%
Centessa Pharmaceuticals plc 9,65 10,20 0 0 0,00%
Centogene N.V. 0,3005 0,341 100 1 +4,78%
Central China Real Estate Ltd. 0,0115 0,013 0 0 0,00%
Central Japan Railway Co. 20,59 20,86 50 1 -1,70%
Centrica PLC 1,547 1,573 6 550 1 -0,84%
centrotherm international AG 4,54 4,83 748 4 +3,21%
Centrus Energy Corp. 38,72 39,60 44 3 +1,40%
Century Aluminum Co. 14,045 14,33 0 0 0,00%
Century Casinos Inc. 2,46 2,56 0 0 0,00%
Century Communities Inc. 92,50 94,50 0 0 0,00%
Century Lithium Corp. 0,1805 0,199 1 600 1 +1,06%
CeoTronics AG 5,05 5,20 6 106 24 -1,94%
Ceragon Networks Ltd. 2,48 2,56 0 0 0,00%
Cerence Inc. 3,003 3,03 0 0 0,00%
Ceres Power Holdings PLC 2,544 2,57 15 778 19 +1,26%
Cerevel Therapeutics Hld. Inc. 40,80 41,40 0 0 0,00%
Certara Inc. 14,165 14,765 0 0 0,00%
Cerus Corp. 2,15 2,244 300 1 +1,74%
Ceva Inc. 18,90 19,10 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,70 99,60 318 18 +2,68%
CEZ AS 35,68 35,94 0 0 0,00%
CF Industries Holdings Inc. 68,96 69,28 15 1 +1,80%
CGI Inc. Class A 99,96 100,50 10 1 +0,30%
CGN New Energy Holdings Co.Ltd 0,264 0,292 0 0 0,00%
CGX Energy Inc. 0,152 0,164 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,034 0,0535 0 0 0,00%
Chalice Gold Mines Ltd. 0,63 0,6744 1 500 2 +1,56%
Champion Iron Ltd. 3,60 3,80 0 0 0,00%
Champions Oncology Inc. 4,42 4,74 0 0 0,00%
ChampionX Corp. 31,60 32,00 189 1 +0,63%
CHAPTERS Group AG 24,00 24,20 20 1 0,00%
ChargePoint Holdings Inc. Cl.A 1,9968 2,0465 7 444 7 +8,61%
Chariot Ltd. 0,085 0,087 35 300 1 0,00%
Charles River Labs Intl Inc. 214,00 216,20 2 1 +4,55%
Charlottes Web Holdings Inc. 0,137 0,162 0 0 0,00%
Chart Industries Inc. 147,40 149,80 41 3 +2,18%
Charter Communications Inc. Class A 335,70 338,40 344 40 +14,59%
Charter Hall Retail REIT 1,9698 2,056 0 0 0,00%
Charter Hall Social Infra.REIT 1,4612 1,533 0 0 0,00%
Check Point Software Techs Ltd 167,50 169,30 180 5 +0,36%
Check-Cap Ltd. 1,83 1,92 0 0 0,00%
Checkpoint Therapeutics Inc. 2,30 2,435 0 0 0,00%
Cheerwin Group Ltd. 0,20 0,218 0 0 0,00%
Cheesecake Factory Inc. 34,40 34,60 1 319 5 +2,35%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,00 3,30 0 0 0,00%
Chegg Inc. 3,1995 3,2565 4 008 6 +0,77%
Chemed Corp. 496,00 515,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,13 1,18 2 800 2 +4,50%
Chemometec AS 51,70 52,20 0 0 0,00%
Chemours Co. LLC, The 22,24 22,58 1 1 -0,95%
Chemring Group PLC 4,66 4,74 0 0 0,00%
Cheniere Energy Inc. 161,95 163,65 76 5 +0,40%
Cherry AG 2,415 2,56 7 170 10 +1,87%
Chervon Holdings Ltd. 2,152 2,236 0 0 0,00%
Chesapeake Energy Corp. 71,24 71,98 0 0 0,00%
Chesapeake Gold Corp. 1,275 1,35 1 262 3 +0,39%
Chevron Corp.  145,26 145,68 2 689 72 +0,23%
Chewy Inc. 22,94 23,175 4 369 12 +0,02%
Chiba Bank Ltd., The 8,20 8,40 0 0 0,00%
Children's Place Inc., The 7,15 7,35 0 0 0,00%
Chimera Investment Corp. 13,68 13,96 0 0 0,00%
Chimerix Inc. 0,802 0,836 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,182 0,202 0 0 0,00%
China Aoyuan Group Ltd. 0,015 0,018 0 0 0,00%
China Automotive Systems Inc. 4,195 4,315 0 0 0,00%
China Bohai Bank Co. Ltd. 0,105 0,116 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,068 0,081 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,525 0,56 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,478 0,50 6 000 3 -1,64%
China Coal Energy Co. Ltd. 0,87 0,925 0 0 0,00%
China Construction Bank Corp. 0,6254 0,6414 119 152 13 +0,82%
China Eastern Airlines Corp.Lt 0,22 0,246 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,419 0,429 0 0 0,00%
China Everbright Greent. Ltd. 0,0705 0,088 0 0 0,00%
China Everbright Water Ltd. 0,162 0,178 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0377 0,0427 16 000 3 -2,36%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,82 0,855 20 676 5 0,00%
China Gold Intl Res Corp. Ltd. 4,96 5,10 430 2 +6,54%
China Harmony New Ener.A.H.Ltd 0,0496 0,0596 1 000 1 +6,62%
China High-Speed Trans.Equip. 0,122 0,135 0 0 0,00%
China Hongqiao Group Ltd 1,1375 1,1595 0 0 0,00%
China Intl. Capital Corp. Ltd. 0,94 0,995 0 0 0,00%
China Life Insurance Co. Ltd. 1,2385 1,278 4 383 2 +1,53%
China Literature Ltd. 2,88 3,02 0 0 0,00%
China Longyuan Power Grp Corp. 0,8478 0,8876 5 137 2 +1,27%
China Medical System Holdings 0,755 0,785 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,236 0,254 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,58 1,67 0 0 0,00%
China Merchants Bank Co. Ltd. 3,734 3,883 0 0 0,00%
China Merchants Commercial Rea 0,1196 0,1374 0 0 0,00%
China Merchants Port Hldgs Co. 1,343 1,392 2 1 -3,73%
China Minsheng Banking Corp. 0,29 0,352 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,071 0,083 0 0 0,00%
China Molybdenum Co. Ltd. 0,7024 0,7328 11 707 5 +6,42%
China Natl Build. Mat. Co. Ltd 0,2868 0,3179 920 1 +4,41%
China Oil & Gas Group Ltd. 0,0175 0,03 0 0 0,00%
China Overseas Land & Invest 1,4435 1,5225 0 0 0,00%
China Pacific Insurance Co. 2,28 2,36 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5716 0,5914 31 494 8 +1,49%
China Power Intl Development 0,44 0,452 0 0 0,00%
China Railway Group Ltd. 0,4235 0,4535 1 625 2 +1,27%
China Railway Sig.&Com.Co.Ltd. 0,374 0,406 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0324 0,0386 0 0 0,00%
China Reinsurance (Group)Corp. 0,05 0,0755 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,206 0,218 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,88 3,00 0 0 0,00%
China Resources Gas Group Ltd. 3,08 3,20 0 0 0,00%
China Resources Land Ltd. 2,76 2,90 0 0 0,00%
China Resources Medic.Hldg.Co. 0,352 0,40 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,61 0,645 0 0 0,00%
China Resources Power Hldgs Co 2,424 2,674 2 500 2 -0,56%
China Sanjiang Fine Chem.Co. 0,194 0,21 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,83 3,929 10 261 4 -1,97%
China Shineway Pharmac.Grp Ltd 0,91 0,995 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,033 0,044 0 0 0,00%
China Southern Airlines Co.Ltd 0,333 0,3506 0 0 0,00%
China State Constr.Intl Hldgs 1,22 1,28 0 0 0,00%
China Suntien Green Energy Crp 0,398 0,426 0 0 0,00%
China SXT Pharmaceuticals Inc. 1,106 1,17 2 000 2 +10,90%
China Tower Corp. Ltd. 0,095 0,115 15 442 2 -3,48%
China Travel Int. Inv. HK Ltd. 0,126 0,14 0 0 0,00%
China Water Affairs Group Ltd. 0,579 0,60 7 001 2 +1,74%
China Yuchai International Ltd 8,80 9,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 22,60 22,80 0 0 0,00%
Chipotle Mexican Grill Inc. 45,785 46,025 9 297 86 -2,40%
Choice Hotels Intl Inc. 117,00 119,00 0 0 0,00%
Chord Energy Corp. 158,20 159,90 18 1 -0,63%
Chow Tai Fook Jewellery Group 0,835 0,91 0 0 0,00%
Christian Dior SE 620,00 622,50 85 21 +1,55%
ChromaDex Corp. 2,78 2,88 0 0 0,00%
Chubu Electric Power Co. Inc. 10,80 11,20 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 37,64 38,45 20 1 -1,11%
Church & Dwight Co. Inc. 92,90 93,84 945 24 +1,37%
Churchill Downs Inc. 129,00 133,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 14,50 14,90 1 380 2 -0,68%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,64 1,81 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,45 6,70 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,00 14,30 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,93 2,00 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 27,26 27,34 488 4 +1,11%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 26,55 26,80 4 2 -1,30%
Cie Génle Éts Michelin SCpA 36,52 36,64 1 157 25 +1,39%
Ciena Corp. 46,02 46,39 137 4 +0,72%
Cigna Group, The 314,60 318,40 80 5 +1,19%
CIMC Enric Holdings Inc. 0,83 0,865 0 0 0,00%
Cimpress PLC 83,50 84,00 0 0 0,00%
Cincinnati Financial Corp. 113,75 114,60 0 0 0,00%
Cinemark Holdings Inc. 20,06 20,47 0 0 0,00%
Cineplex Inc. 5,90 6,20 0 0 0,00%
Cinis Fertilizer AB 2,245 2,31 0 0 0,00%
Cintas Corp. 698,20 704,60 361 40 +0,89%
Cion Investment Corp. 11,216 11,46 0 0 0,00%
Cipher Mining Inc. 5,35 5,40 4 771 19 +5,88%
Circus SE 25,60 26,40 298 9 -4,35%
Cirrus Logic Inc. 118,00 119,00 310 5 +1,71%
Cisco Systems Inc.  44,05 44,155 10 259 81 +1,06%
Citi Trends Inc. 17,10 17,50 0 0 0,00%
CITIC Ltd. 0,8292 0,8692 0 0 0,00%
CITIC Securities Co. Ltd. 1,32 1,38 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 0 0 0,00%
Citigroup Inc. 59,95 60,13 8 494 72 +1,38%
Citius Pharmaceuticals Inc. 0,8575 0,904 110 1 +2,21%
Citizen Watch Co. Ltd. 6,00 6,10 0 0 0,00%
Citizens Financial Group Inc. 39,51 40,11 200 1 +0,88%
City Developments Ltd. 3,64 3,74 0 0 0,00%
Civeo Corp. 22,80 23,20 0 0 0,00%
Civitas Resources Inc. 64,98 65,52 0 0 0,00%
CK Asset Holdings Ltd. 3,351 3,684 0 0 0,00%
CK Hutchison Holdings Ltd. 4,76 4,859 2 471 4 +0,94%
CK Infrastructure Holdings Ltd 5,86 6,405 0 0 0,00%
Clariane SE 1,907 1,915 2 167 3 +5,60%
Clarity Metals Corp. 0,0634 0,0706 20 000 4 +38,43%
Clarivate PLC 6,40 6,55 560 2 +0,79%
Claros Mortgage Trust Inc. 8,60 9,10 0 0 0,00%
Clarus Corp. 5,50 5,70 0 0 0,00%
Clean Energy Fuels Corp. 2,371 2,427 851 2 -1,68%
Clean Harbors Inc. 203,90 208,10 61 2 +1,17%
Clean Seas Seafood Ltd. 0,11 0,12 0 0 0,00%
CLEAN TEQ WATER LTD 0,164 0,177 0 0 0,00%
Cleanspark Inc. 15,715 15,845 101 055 107 +5,49%
Clearfield Inc. 37,94 38,83 0 0 0,00%
Clearmind Medicine Inc. 1,614 1,665 0 0 0,00%
Clearside Biomedical Inc. 1,04 1,10 0 0 0,00%
ClearSign Technologies Corp. 0,80 0,835 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,98 2,06 5 350 9 +1,48%
Clearvue Technologies Ltd. 0,25 0,26 0 0 0,00%
Clearway Energy Inc. 24,07 24,55 40 1 +0,89%
Clene Inc. 3,975 4,215 0 0 0,00%
Cleveland-Cliffs Inc. 14,178 14,328 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 9,03 9,135 2 496 9 +1,12%
Cliq Digital AG 5,65 6,15 2 952 11 +5,01%
Clorox Co., The 123,60 124,40 25 2 +0,16%
Cloudberry Clean Energy ASA 0,961 0,975 1 000 1 +0,41%
Cloudflare Inc. 71,55 72,27 2 753 47 +0,46%
Clover Corp. Ltd. 0,288 0,304 0 0 0,00%
Clover Health Inv. Corp. 1,5735 1,6225 6 600 2 +4,78%
CLP Holdings Ltd. 7,55 8,00 0 0 0,00%
CM.com N.V. 7,70 7,77 400 3 +3,16%
CMC Markets PLC 3,825 3,915 0 0 0,00%
CME Group Inc. 183,28 186,08 263 11 +0,90%
CMS Energy Corp. 57,50 58,00 0 0 0,00%
CNA Financial Corp. 44,40 45,00 0 0 0,00%
CNH Industrial N.V. 9,532 9,616 424 4 +1,00%
CNO Financial Group Inc. 28,40 29,00 245 1 +0,70%
CNX Resources Corp. 23,20 23,40 400 3 0,00%
Co-Diagnostics Inc. 0,995 1,06 1 000 1 +4,95%
co.don AG 0,0085 0,02 3 575 2 -31,03%
Cobalt Blue Holdings Ltd. 0,045 0,0498 14 380 4 -7,77%
Coca-Cola Co., The  61,69 61,94 35 507 356 +1,35%
Coca-Cola Consolidated Inc. 1 030,00 1 050,00 22 3 0,00%
Coca-Cola Europacific Pa. PLC 67,80 69,10 61 2 +0,90%
Cochlear Ltd. 206,45 208,25 5 1 +2,01%
Cocrystal Pharma Inc. 1,95 2,10 0 0 0,00%
Codexis Inc. 3,34 3,458 0 0 0,00%
Coeur Mining Inc. 5,742 5,818 12 945 17 +0,31%
Coface S.A. 13,79 13,91 155 7 +1,53%
COFCO Joycome Foods Ltd. 0,174 0,185 0 0 0,00%
Coffee Holding Co. Inc. 2,22 2,34 0 0 0,00%
Cofinimmo S.A. 59,50 59,65 176 6 -1,00%
Cogent Communications Grp Inc. 62,50 63,50 16 1 +2,44%
Cognex Corp. 45,53 46,00 25 1 +0,85%
Cognizant Technology Sol. Corp. 68,35 69,04 387 6 +1,63%
Coherent Corp. 64,40 65,60 441 5 +3,54%
Coherus Biosciences Inc. 1,5515 1,6075 1 750 2 +1,10%
Cohu Inc. 28,80 29,00 206 1 +0,69%
Coinbase Global Inc. Cl.A  223,65 224,45 28 071 569 +4,66%
COINSHARES INTERNATIONAL LTD 5,43 5,53 105 1 +4,07%
Colgate-Palmolive Co. 91,21 91,86 3 922 63 +2,89%
Collective Metals Inc. 0,0696 0,085 0 0 0,00%
Collective Mining Ltd. 2,38 2,48 0 0 0,00%
Collegium Pharmaceutical Inc. 33,00 33,40 3 1 +1,22%
Colliers International Grp Inc 128,00 129,00 0 0 0,00%
Collins Foods Ltd. 4,94 5,90 0 0 0,00%
Colonial Coal Intl Corp. 1,946 2,035 710 2 +0,41%
Coloplast AS B 119,70 120,30 566 59 +0,38%
Color Star Technology Co. Ltd. 0,178 0,20 0 0 0,00%
Columbia Sportswear Company 70,00 70,50 0 0 0,00%
Comcast Corp. Cl. A 36,605 36,72 2 283 21 +3,70%
Comerica Inc. 49,00 49,20 275 1 +0,41%
Comfort Systems USA Inc. 282,40 288,20 134 12 +5,35%
ComfortDelGro Corp. 0,92 1,01 0 0 0,00%
Commerce Resources Corp. 0,076 0,087 0 0 0,00%
Commercial Metals Co. 55,04 56,14 20 1 +1,03%
Commercial Vehicle Group Inc. 4,90 5,00 0 0 0,00%
Commerzbank AG  15,05 15,10 164 943 293 -1,28%
Commonwealth Bank Of Australia 80,60 81,20 637 5 +1,14%
Commscope Holding Co. Inc. 1,72 1,79 0 0 0,00%
Community Health Sys. Inc. 4,58 4,80 2 724 3 -1,36%
Commvault Systems Inc. 114,00 115,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 79,62 80,02 1 526 50 +4,79%
Compass Group PLC 28,14 28,55 618 7 +2,07%
Compass Inc. Cl.A 3,999 4,171 150 1 -1,13%
Compass Minerals International 12,00 12,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,30 7,50 2 568 8 +8,76%
Compugen Ltd. 1,59 1,662 0 0 0,00%
CompuGroup Medical SE &Co.KGaA  15,61 15,75 19 148 118 -0,13%
Computacenter PLC 31,20 31,60 175 3 0,00%
Computershare Ltd. 16,50 17,00 0 0 0,00%
Comstock Holding Companies Inc 5,50 6,40 0 0 0,00%
Comstock Inc. 0,137 0,152 40 1 -6,94%
Comstock Resources Inc. 9,532 9,634 80 1 -0,32%
COMSYS Holdings Corp. 19,00 19,50 0 0 0,00%
ConAgra Brands Inc. 27,44 27,72 20 1 0,00%
Concentrix Corp. 62,00 62,50 9 1 -0,81%
Concord Medical Ser.Hldgs Ltd. 0,60 0,675 0 0 0,00%
Concord New Energy Group Ltd. 0,0685 0,075 0 0 0,00%
Concordia Financial Group Ltd. 5,40 5,55 0 0 0,00%
Condor Energies Inc. 1,155 1,21 1 000 3 -0,42%
Condor Resources Inc. 0,0886 0,101 0 0 0,00%
Conduent Inc. 3,80 3,86 200 1 0,00%
Conduit Holdings Ltd. 5,95 6,00 0 0 0,00%
Conduit Pharmaceuticals Inc. 0,214 0,232 0 0 0,00%
Confluent Inc. Cl.A 22,96 23,195 20 1 +1,06%
Conico Ltd. 0,0004 0,001 0 0 0,00%
Conmed Corp. 65,00 65,50 0 0 0,00%
ConocoPhillips 101,84 102,36 670 8 +0,14%
Consol Energy Inc. 90,40 91,38 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,20 4,22 0 0 0,00%
Consolidated Edison Inc. 88,62 89,02 67 4 +0,25%
Consolidated Water Co. Ltd. 27,00 27,40 0 0 0,00%
Constellation Brands Inc. 232,50 234,40 36 2 +0,48%
Constellation Energy Corp. 161,00 161,66 540 23 +2,86%
Constellation Software Inc. 2 965,00 2 985,00 26 18 +0,86%
Constr. Aux. Ferroc. SA (CAF) 35,70 36,20 0 0 0,00%
Construction Partners Inc. 57,50 58,00 98 1 +4,59%
Contango Ore Inc. 21,00 21,40 0 0 0,00%
Context Therapeutics Inc. 2,24 2,38 0 0 0,00%
ContextLogic Inc. Cl.A 5,294 5,38 934 2 +1,78%
Continental AG  57,30 57,88 9 504 95 +1,83%
ConvaTec Group PLC 2,98 3,00 10 776 6 +1,37%
Converge Technology Solutions 2,816 2,864 0 0 0,00%
Cool Company Ltd. 11,04 11,20 344 3 +0,18%
Cooper Companies Inc. 85,00 86,70 1 1 +0,35%
Cooper Standard Holdings Inc. 12,70 12,90 0 0 0,00%
Copa Holdings S.A. 83,50 85,00 91 1 +0,59%
Copart Inc. 46,88 47,165 2 217 20 +1,18%
CopAur Minerals Inc. 0,11 0,1235 0 0 0,00%
Copper Fox Metals Inc. 0,162 0,178 0 0 0,00%
Copper Lake Resources Ltd. 0,0055 0,0185 0 0 0,00%
Corbion N.V. 20,46 20,60 765 2 +1,09%
Corbus Pharmaceutic.Hldgs Inc. 53,00 54,00 375 3 +2,91%
Corcept Therapeutics Inc. 32,15 33,46 100 1 +1,74%
Cordoba Minerals Corp. 0,324 0,362 7 150 3 +17,20%
Core Assets Corp. 0,066 0,074 0 0 0,00%
Core Lithium Ltd. 0,0561 0,0603 12 947 2 +1,81%
Core One Labs Inc. 0,0718 0,0984 1 156 2 -17,57%
Corebridge Financial Inc. 27,40 27,60 107 2 +0,74%
CoreCivic Inc. 13,335 13,605 0 0 0,00%
Coreo AG 0,115 0,187 0 0 0,00%
Corestate Capital Holding S.A 0,421 0,451 965 3 -3,21%
CorMedix Inc. 4,06 4,30 300 1 -5,53%
Corning Inc. 39,39 39,55 483 8 -0,22%
Cornish Metals Inc. 0,0555 0,078 0 0 0,00%
Corpay Inc. 267,90 270,25 0 0 0,00%
Corporacion Acciona Energias R 18,87 19,05 3 3 +3,37%
Corporación Financiera Alba SA 49,65 49,75 106 3 +0,40%
Corre Energy B.V. 0,32 0,35 0 0 0,00%
Corsair Gaming Inc. 7,478 7,636 1 084 5 +0,81%
Cort.Amorim-Soc.Gest.Part.S.SA 9,47 9,55 150 1 -0,42%
Corteva Inc. 50,66 51,38 872 6 +0,06%
Corus Entertainment Inc. Class B 0,047 0,0965 0 0 0,00%
Corvus Pharmaceuticals Inc. 2,305 2,46 420 2 +3,51%
Cosan S.A. ADRS 8,80 9,00 95 1 0,00%
COSCO SHIPPING Development Co. 0,102 0,116 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,00 1,10 10 000 3 -2,73%
COSCO SHIPPING Holdings Co.Ltd 1,2505 1,2895 3 860 4 +3,05%
COSCO SHIPPING Ports Ltd. 0,5455 0,5645 300 1 0,00%
Cosmo Pharmaceuticals N.V. 72,50 73,50 0 0 0,00%
Cosmos Health Inc. 1,059 1,105 0 0 0,00%
Costamare Inc. 12,80 13,19 0 0 0,00%
CoStar Group Inc. 71,77 72,86 7 1 +0,91%
Costco Wholesale Corp. 751,90 754,40 655 57 -0,08%
Coterra Energy Inc. 23,62 23,86 390 4 -0,72%
Coty Inc. Cl.A 9,027 9,218 100 1 -0,02%
Couchbase Inc. 18,00 18,50 690 1 +1,09%
Country Gar. Sv. Hldgs Co. Ltd 0,474 0,63 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 18,504 18,698 653 5 +2,27%
Coursera Inc. 9,80 10,00 6 829 29 +44,20%
Cousins Properties Inc. 25,00 25,20 0 0 0,00%
Covenant Logistics Group Inc. 51,50 52,00 0 0 0,00%
Covestro AG  55,10 55,28 23 683 194 +0,81%
Covivio S.A. 46,40 46,62 0 0 0,00%
CR Energy AG 6,00 6,30 2 808 19 +7,88%
Cracker Barrel Old Coun.St.Inc 40,20 40,40 0 0 0,00%
Crane Co. 145,00 147,00 0 0 0,00%
Crane Holdings Co. 58,50 59,00 0 0 0,00%
Crayon Group Holding ASA 10,25 10,36 0 0 0,00%
Credicorp Ltd. 156,00 157,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 520,00 535,00 0 0 0,00%
Credit Agricole S.A. 13,885 13,965 6 552 31 +0,22%
Credit Saison Co. Ltd. 20,20 20,40 0 0 0,00%
Crescent Capital BDC Inc. 17,10 17,40 650 2 +0,58%
Cresco Labs Inc. 1,447 1,503 2 843 5 +1,82%
Crest Nicholson Holdings PLC 3,15 3,17 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 7,00 7,15 189 3 +0,71%
Crew Energy Inc. 2,68 2,72 0 0 0,00%
CRH PLC 74,82 75,40 279 3 +1,06%
Cricut Inc. Cl.A 5,80 6,00 0 0 0,00%
Crinetics Pharmaceuticals Inc. 49,40 50,50 100 1 0,00%
Criteo S.A. Sp.ADRs 41,40 41,80 0 0 0,00%
Critical Elements Lithium Corp 0,3405 0,379 0 0 0,00%
Critical Resources Ltd. 0,0025 0,0065 0 0 0,00%
Crocs Inc. 119,74 120,52 663 12 +4,04%
Croda International PLC 48,50 49,24 0 0 0,00%
Cromwell Property Group 0,2321 0,2601 0 0 0,00%
Cronos Group Inc. 2,196 2,27 320 3 -0,63%
Cross Country Healthcare Inc. 15,10 15,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  235,40 236,70 22 880 857 +0,77%
Crown Castle Inc. 98,52 99,51 33 2 +0,74%
Crown Holdings Inc. 78,44 79,36 0 0 0,00%
CRRC Corp. Ltd. 0,5672 0,5732 3 627 2 +1,75%
Cruz Battery Metals Corp. 0,024 0,033 0 0 0,00%
CryoPort Inc. 8,00 8,25 1 470 5 +3,03%
Cryptoblox Technologies Inc. 0,0935 0,101 26 000 3 +2,54%
CSL Ltd. 185,58 187,52 10 2 +0,42%
CSPC Pharmaceutical Group Ltd. 0,675 0,7168 1 000 1 +2,78%
Cstone Pharmaceuticals Co.Ltd. 0,137 0,146 1 848 2 -3,52%
CSX Corp. 31,49 31,74 283 3 +1,21%
CTAC N.V. 3,05 3,08 0 0 0,00%
CTO Realty Growth Inc. 17,80 18,30 0 0 0,00%
CTP N.V. 16,12 16,18 22 4 +0,37%
CTS Eventim AG & Co. KGaA 78,50 78,80 397 11 +1,35%
CTT-Correios de Portugal S.A. 4,635 4,675 1 000 1 -0,11%
CubeSmart 43,43 44,31 4 1 +0,09%
Cue Biopharma Inc. 0,605 0,635 0 0 0,00%
CuFe Ltd. 0,006 0,008 0 0 0,00%
Cullen/Frost Bankers Inc. 110,00 111,00 0 0 0,00%
Cullinan Metals Corp. 0,0126 0,0174 3 220 4 0,00%
CULT Food Science Corp. 0,127 0,156 98 100 18 -2,08%
Cummins Inc. 266,30 268,80 85 4 +2,60%
CureVac N.V.  3,422 3,456 63 074 115 +0,95%
CuriosityStream Inc. 1,01 1,04 1 000 1 +2,94%
Curis Inc. 5,50 5,75 0 0 0,00%
Currys PLC 0,972 0,988 1 650 1 +2,24%
Curtiss-Wright Corp. 256,00 260,00 376 23 0,00%
Customers Bancorp Inc. 61,00 62,00 0 0 0,00%
Cutera Inc. 1,3915 1,4175 0 0 0,00%
CVB Financial Corp. 18,30 18,60 326 1 +1,65%
CVC Cap. Part. PLC 17,02 17,185 55 1 -0,49%
CVR Energy Inc. 25,11 25,38 163 11 +2,00%
CVS Health Corp. 56,11 56,28 2 652 40 +3,77%
Cyan AG 2,38 2,50 520 2 -2,46%
Cybeats Technologies Corp. 0,106 0,1175 4 500 3 -6,41%
Cyberagent Inc. 5,70 5,80 0 0 0,00%
CyberArk Software Ltd. 235,80 238,30 296 4 +1,35%
CyberCatch Holdings Inc. 0,0092 0,0142 0 0 0,00%
Cyberdyne Inc. 1,272 1,314 35 1 +0,31%
Cybin Inc. 0,2626 0,2845 3 311 3 +1,49%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 6,10 6,30 0 0 0,00%
Cytokinetics Inc. 54,50 55,50 95 2 +0,93%
Cytomx Therapeutics Inc. 1,356 1,398 5 383 2 +1,61%
Cytosorbents Corp. 0,907 0,972 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)