alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 137,00 138,00 0 0 0,00%
C.T.S. Corp. 36,40 37,00 0 0 0,00%
C3 AI Inc.  12,148 12,30 7 412 26 +0,59%
CA Immobilien Anlagen AG 24,16 24,40 762 6 +1,50%
Cable One Inc. 96,50 98,50 0 0 0,00%
Cabot Corp. 56,00 58,00 441 9 +4,50%
Cabral Gold Inc. 0,398 0,432 34 000 7 +4,37%
Caci International Inc. Class A 527,00 534,50 10 4 -0,56%
Cactus Inc. Cl.A 36,20 36,80 0 0 0,00%
Cadeler A/S 3,68 3,716 13 922 29 -2,26%
Cadence Bank 34,00 34,60 0 0 0,00%
Cadence Design Systems Inc. 261,50 263,50 564 23 -0,25%
Cadiz Inc. Registered Shares o.N. 4,64 4,78 0 0 0,00%
Cadoux Ltd. 0,0265 0,031 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,60 37,60 0 0 0,00%
CAE Inc. 22,80 23,00 0 0 0,00%
Caesars Entertainment Inc. 19,694 19,89 0 0 0,00%
Caesarstone Ltd. 1,15 1,20 0 0 0,00%
Caixabank S.A. 9,53 9,60 4 598 80 +0,46%
Cal-Maine Foods Inc. 71,34 72,38 290 10 +1,12%
Caleres Inc. 10,10 10,30 0 0 0,00%
Calfrac Well Services Ltd. 2,10 2,12 0 0 0,00%
California Resources Corp. 40,40 41,40 15 1 -0,99%
California Water Service Group 38,84 39,62 0 0 0,00%
Calix Networks Inc. 47,60 48,60 0 0 0,00%
Cambium Networks Corp. 1,76 1,84 3 1 +3,35%
Camden Property Trust 90,50 92,50 0 0 0,00%
Cameco Corp.  76,49 76,93 3 892 83 +0,50%
Campbells Co. 26,10 26,24 860 9 0,00%
Camping World Holdings Inc. 9,516 10,01 0 0 0,00%
Camtek Ltd. 88,00 92,00 0 0 0,00%
Camurus AB 56,00 56,20 47 4 -0,71%
Canaan Inc. 0,818 0,852 32 048 15 +4,27%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 11,625 11,77 0 0 0,00%
Canada Nickel Company Inc. 0,755 0,776 15 044 9 +4,91%
Canada Packers Inc. 9,50 9,70 0 0 0,00%
Canadian Gold Corp. 0,338 0,356 1 500 1 -2,33%
Canadian Imperial Bk of Comm. 73,59 73,94 70 1 +0,15%
Canadian National Railway Co. 80,92 81,16 977 27 +0,20%
Canadian Natural Resources Ltd. 28,52 28,96 2 957 12 +0,42%
Canadian Paci.Kansas City Ltd. 62,00 62,50 558 16 -0,80%
Canadian Solar Inc. 23,27 23,66 2 643 34 -0,43%
Canadian Tire Corp. Ltd. 104,00 104,50 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,68 25,97 0 0 0,00%
Canagold Resources Ltd. 0,248 0,266 0 0 0,00%
Canal+ S.A. 2,90 2,92 1 680 5 -1,70%
CanAlaska Uranium Ltd. 0,38 0,426 0 0 0,00%
CANARY GOLD CORP. 0,184 0,20 28 205 9 +4,71%
Cancambria Energy Corp. 0,29 0,316 2 013 2 -3,95%
CANCOM SE 26,20 26,45 7 902 25 +2,52%
Canfor Corp. 7,50 7,55 0 0 0,00%
Cannabist Company Holdings Inc 0,0369 0,0408 200 1 -7,75%
Cannabix Technologies Inc. 0,30 0,32 0 0 0,00%
CANNOVUM CANNABIS AG 0,407 0,524 1 078 4 -4,24%
Canon Inc. 24,90 25,21 278 9 -1,14%
Canon Marketing Japan Inc. 37,00 38,00 0 0 0,00%
Canopy Growth Corp.  1,00 1,036 263 248 134 -1,15%
CanSino Biologics Inc. 4,41 4,528 300 1 -1,39%
Cantaloupe Inc. 9,15 9,30 0 0 0,00%
Cantourage Group SE 2,50 2,58 18 656 28 +4,60%
Cap Gemini S.A. 133,75 134,00 850 42 +0,64%
Capcom Co. Ltd. 21,01 21,21 778 7 +0,43%
Capita PLC 3,86 3,92 0 0 0,00%
Capital B S.A. 0,864 0,885 40 287 13 +0,11%
Capital One Financial Corp. 186,00 189,00 19 2 -1,06%
Capital Power Corp. 37,00 37,40 0 0 0,00%
Capital Southwest Corp. 18,92 19,28 600 5 +2,31%
CapitaLand Ascendas REIT 1,84 1,89 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,55 1,59 0 0 0,00%
CapitaLand Investment Ltd 1,72 1,79 0 0 0,00%
Capri Holdings Ltd. 21,58 21,905 1 000 6 -2,33%
Capricor Therapeutics Inc. 4,35 4,52 238 2 +0,56%
Capricorn Energy PLC 2,14 2,18 196 1 -3,60%
Capricorn Metals Ltd. 8,00 8,15 2 041 5 -0,62%
Capstone Copper Corp. 7,256 7,334 485 3 -0,22%
Capstone Therapeutics Corp. 0,725 0,75 1 000 1 +1,35%
CAR Group Ltd. 19,40 19,70 0 0 0,00%
Carbios S.A. 8,895 8,96 4 638 23 +2,23%
Carbon Streaming Corp. 0,46 0,51 0 0 0,00%
Card Factory PLC 1,08 1,146 0 0 0,00%
Cardiff Oncology Inc. 1,994 2,04 0 0 0,00%
Cardinal Energy Ltd. 5,455 5,575 2 752 14 +1,46%
Cardinal Health Inc. 182,70 184,05 224 10 +0,05%
Cardiol Therapeutics Inc. Shares Cl.A 0,889 0,912 15 000 2 +3,11%
Cardlytics Inc. 1,0625 1,0995 340 3 +1,31%
CareCloud Inc. 2,575 2,785 0 0 0,00%
CareDX Inc. 15,175 15,54 0 0 0,00%
CareTrust REIT Inc. 32,00 32,60 63 1 +0,62%
Cargojet Inc. 49,80 50,00 0 0 0,00%
CarGurus Inc. 30,80 31,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21,40 21,80 40 2 0,00%
Carl Zeiss Meditec AG  44,40 45,08 5 981 108 -2,20%
Carlisle Cos. Inc. 269,20 275,90 0 0 0,00%
Carlsberg AS 107,55 107,60 33 4 +1,32%
Carlsmed Inc. 13,698 14,256 0 0 0,00%
Carlyle Group Inc., The 45,675 46,595 42 2 +1,09%
Carlyle Secured Lending Inc. 11,042 11,366 856 2 +3,20%
Carmax Inc. 32,72 33,20 254 2 -0,76%
Carnegie Clean Energy Ltd. 0,0396 0,0448 7 000 1 +12,00%
Carnival Corp. Paired Ctf  22,10 22,50 23 545 54 +2,26%
Carnival PLC  20,90 21,10 6 640 32 +3,40%
Carnival PLC ADRs 20,60 20,80 562 3 +1,96%
CarParts.com Inc. 0,3958 0,4956 0 0 0,00%
Carpenter Technology Corp. 272,00 278,00 62 4 -1,45%
Carrefour S.A. 13,195 13,255 8 587 38 +0,46%
Carriage Services Inc. 36,80 37,20 0 0 0,00%
Carrier Global Corp. 46,425 46,77 2 636 35 -1,00%
Cars.com Inc. 10,10 10,20 0 0 0,00%
Carter's Inc. 27,60 28,00 100 1 -1,43%
Cartier Resources Inc. 0,1135 0,135 0 0 0,00%
Carvana Co. 306,60 311,20 65 2 +1,10%
Casella Waste Systems Inc. Class A 82,48 83,30 100 2 -1,05%
Casey's General Stores Inc. 486,00 498,00 1 1 +1,21%
Casino,Guichard-Perrachon S.A. 0,2438 0,2486 0 0 0,00%
Casio Computer Co. Ltd. 6,895 7,07 0 0 0,00%
Cass Information Systems Inc. 36,00 36,40 0 0 0,00%
Cassava Sciences Inc. 2,875 2,976 80 1 +1,74%
Cassiar Gold Corp. 0,16 0,1725 8 300 2 +6,57%
Castellum AB 9,768 9,77 2 465 4 -0,33%
Castle Biosciences Inc. 34,00 34,80 0 0 0,00%
Catalyst Pharma Partners Inc. 19,70 20,20 1 548 9 -0,05%
Caterpillar Inc.  495,00 497,00 1 346 159 +0,10%
Cathay General Bancorp 42,00 42,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 192 3 -0,76%
Cathedra Bitcoin Inc. 0,822 0,832 7 400 2 -1,65%
Cavendish Hydrogen ASA  0,681 0,70 66 168 80 +0,44%
CBAK Energy Technology Inc. 0,765 0,79 0 0 0,00%
CBIZ Inc. 41,60 42,80 0 0 0,00%
CBL & Assoc. Properties Inc. 28,60 29,20 0 0 0,00%
Cboe Global Markets Inc. 220,50 224,90 104 6 -0,90%
cBrain A/S 20,20 20,30 94 4 -0,98%
CBRE Group Inc. 139,00 140,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,25 6,40 0 0 0,00%
CCL Industries Inc. CL B 52,50 53,00 0 0 0,00%
CCS Abwicklungs AG 0,08 0,0902 2 125 3 -5,88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 0 0 0,00%
CDN Maverick Capital Corp. 0,147 0,158 28 244 3 +2,65%
CDW Corp. 123,90 125,10 0 0 0,00%
CECO Environmental Corp. 44,22 45,32 0 0 0,00%
CECONOMY AG  4,455 4,475 43 281 75 -0,22%
Cegedim S.A. 13,10 13,20 0 0 0,00%
Celanese Corp. 34,74 35,07 14 1 -0,54%
Celcuity Inc. 85,50 88,00 0 0 0,00%
Celestica Inc. 288,00 292,00 886 37 +1,39%
Celldex Therapeutics Inc. 22,80 23,40 170 1 +0,86%
Cellebrite DI Ltd. 14,40 14,60 0 0 0,00%
Cellectis 4,405 4,485 690 7 +0,56%
Cellectis Sp.ADRs 4,32 4,50 0 0 0,00%
Cellnex Telecom S.A. 25,95 25,96 1 673 20 +0,43%
Cembra Money Bank AG 100,10 100,60 2 2 +0,10%
Cementir Holding N.V. 17,16 17,32 229 10 -0,80%
Cemex S.A. ADR 9,35 9,50 330 5 +2,75%
Cencora Inc. 317,60 323,90 44 4 +0,99%
CENIT AG Systemhaus 6,56 6,84 6 060 22 +2,75%
Cenovus Energy Inc. 15,178 15,286 0 0 0,00%
Centene Corp. 33,93 34,16 252 4 -0,25%
Centerpoint Energy Inc. 34,20 34,80 0 0 0,00%
Centerra Gold Inc. 11,125 11,19 191 7 +0,76%
Centessa Pharmaceuticals plc 24,60 25,40 0 0 0,00%
Central Japan Railway Co. 23,00 23,50 234 3 -0,04%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,70 13,00 0 0 0,00%
Centrica PLC 1,9455 1,977 5 400 2 +1,80%
centrotherm international AG 8,10 8,30 5 546 20 +0,62%
Centrus Energy Corp. 217,60 219,80 157 22 -0,18%
Century Aluminum Co. 24,55 25,04 0 0 0,00%
Century Casinos Inc. 1,23 1,28 0 0 0,00%
Century Communities Inc. 55,50 57,00 0 0 0,00%
Century Lithium Corp. 0,1605 0,1745 0 0 0,00%
CEOTRONICS AG 10,20 10,45 11 197 84 -1,44%
Ceragon Networks Ltd. 1,71 1,79 580 1 -0,57%
Cerence Inc. 8,845 9,024 1 011 3 -1,92%
Ceres Power Holdings PLC 3,938 3,976 21 060 51 +3,22%
Cerrado Gold Inc. 0,93 0,98 583 1 -2,11%
Cerro De Pasco Resources Inc. 0,272 0,296 0 0 0,00%
Certara Inc. 7,724 8,038 0 0 0,00%
Cerus Corp. 1,499 1,536 0 0 0,00%
CervoMed Inc. 8,40 8,75 0 0 0,00%
CES Energy Solutions Corp. 7,30 7,45 0 0 0,00%
Ceva Inc. 17,50 18,10 5 1 -1,69%
CEWE Stiftung & Co. KGaA 102,20 103,00 1 691 36 +2,20%
CEZ AS 52,70 52,85 152 11 -0,09%
CF Industries Holdings Inc. 68,30 68,58 2 731 30 +1,01%
CGI Inc. Class A 76,32 76,76 0 0 0,00%
CGN Mining Co. Ltd. 0,30 0,356 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,278 0,304 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,123 0 0 0,00%
Chagee Holdings Ltd. 12,30 12,80 991 3 +2,46%
Chalice Gold Mines Ltd. 0,973 1,005 4 900 1 -3,06%
Challenger Ltd. 4,96 5,05 100 1 +2,23%
Champion Iron Ltd. 3,16 3,20 0 0 0,00%
Champions Oncology Inc. 5,55 5,70 0 0 0,00%
CHAPTERS Group AG 36,90 37,40 149 16 +1,08%
ChargePoint Holdings Inc. 6,80 6,90 48 1 -0,73%
Charles River Labs Intl Inc. 153,60 155,10 0 0 0,00%
Chart Industries Inc. 174,45 177,05 0 0 0,00%
Charter Communications Inc. Class A 172,50 174,50 539 19 +0,08%
Charter Hall Retail REIT 2,2575 2,355 0 0 0,00%
Check Point Software Techs Ltd 157,25 159,75 151 7 +0,47%
Check-Cap Ltd. 1,37 1,40 0 0 0,00%
Cheerwin Group Ltd. 0,234 0,254 648 1 -3,31%
Cheesecake Factory Inc. 40,44 41,67 13 1 -1,80%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,25 6,50 0 0 0,00%
Chefs Warehouse Inc. 53,00 53,50 0 0 0,00%
Chegg Inc. 0,8124 0,854 30 1 +1,80%
Chemed Corp. 376,00 384,00 0 0 0,00%
Chemometec AS 104,10 105,10 0 0 0,00%
Chemours Co. LLC, The 10,62 10,885 270 1 -1,21%
Chemring Group PLC 5,50 5,60 1 535 5 +1,82%
Cheniere Energy Inc. 179,25 180,95 236 6 +0,99%
Cherry AG 0,588 0,678 14 316 59 +1,33%
Chervon Holdings Ltd. 2,082 2,162 0 0 0,00%
Chery Automobile Co. Ltd. 3,48 3,60 0 0 0,00%
Chesapeake Gold Corp. 1,47 1,51 1 750 3 -0,68%
Chesnara PLC 3,22 3,28 0 0 0,00%
Chevron Corp.  129,18 129,86 2 795 95 +0,65%
Chewy Inc. 29,215 29,80 3 1 +1,12%
Chiba Bank Ltd., The 9,00 9,20 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,26 3,34 0 0 0,00%
Children's Place Inc., The 6,90 7,05 0 0 0,00%
Chimera Investment Corp. 11,00 11,10 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,264 0,284 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,48 3,56 0 0 0,00%
China Bohai Bank Co. Ltd. 0,10 0,111 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,145 0,158 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,78 0,835 979 14 +1,21%
China Cmnctns Srvcs Corp.Ltd. 0,535 0,555 0 0 0,00%
China Coal Energy Co. Ltd. 1,13 1,19 0 0 0,00%
China Construction Bank Corp. 0,903 0,92 17 871 13 +0,76%
China Eastern Airlines Corp.Lt 0,492 0,515 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,123 0,128 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5374 0,5474 0 0 0,00%
China Everbright Greent. Ltd. 0,096 0,11 0 0 0,00%
China Everbright Water Ltd. 0,158 0,174 490 2 -5,39%
China Gas Holdings Ltd. 0,93 0,965 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,50 15,80 751 44 +0,64%
China Harmony New Ener.A.H.Ltd 0,0988 0,1072 0 0 0,00%
China High-Speed Trans.Equip. 0,169 0,184 0 0 0,00%
China Hongqiao Group Ltd 3,346 3,378 6 011 8 +1,32%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 3,01 3,073 1 036 4 +3,02%
China Literature Ltd. 4,02 4,22 0 0 0,00%
China Longyuan Power Grp Corp. 0,7502 0,79 500 1 +2,62%
China Medical System Holdings 1,43 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,165 0,186 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,61 1,72 0 0 0,00%
China Merchants Bank Co. Ltd. 5,762 5,91 1 1 +0,48%
China Merchants Commercial Rea 0,1309 0,149 0 0 0,00%
China Merchants Port Hldgs Co. 1,717 1,794 39 4 +1,24%
China Minsheng Banking Corp. 0,476 0,505 2 503 4 +4,77%
China Modern Dairy Hldgs Ltd. 0,138 0,149 0 0 0,00%
China Molybdenum Co. Ltd. 1,745 1,80 75 2 +1,27%
China Natl Build. Mat. Co. Ltd 0,5454 0,6038 264 3 -2,38%
China Oil & Gas Group Ltd. 0,0165 0,0235 0 0 0,00%
China Overseas Land & Invest 1,493 1,539 0 0 0,00%
China Pacific Insurance Co. 3,42 3,50 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4867 0,5058 10 267 7 +1,51%
China Power Intl Development 0,368 0,396 640 3 +3,66%
China Railway Group Ltd. 0,421 0,448 2 183 3 -2,68%
China Railway Sig.&Com.Co.Ltd. 0,366 0,396 750 1 +3,66%
China Reinsurance (Group)Corp. 0,168 0,19 101 2 -0,56%
China Res.Bui.Mat.Tech.Hld.Ltd 0,171 0,181 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,98 3,10 0 0 0,00%
China Resources Gas Group Ltd. 2,48 2,54 0 0 0,00%
China Resources Land Ltd. 3,34 3,52 0 0 0,00%
China Resources Medic.Hldg.Co. 0,348 0,376 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,55 0 0 0,00%
China Resources Power Hldgs Co 2,053 2,095 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,30 0,31 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,45 4,518 1 190 5 +1,40%
China Shineway Pharmac.Grp Ltd 0,945 1,00 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,022 0,034 0 0 0,00%
China Southern Airlines Co.Ltd 0,5675 0,5875 14 214 3 +2,33%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,472 0,498 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2994 1,359 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,147 0,162 0 0 0,00%
China Water Affairs Group Ltd. 0,654 0,669 11 000 2 +0,91%
China Yuchai International Ltd 29,80 30,40 200 2 -2,61%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 22,80 23,80 0 0 0,00%
Chipotle Mexican Grill Inc. 29,235 29,45 2 493 31 -0,36%
Chocoladef. Lindt & Sprüngli 12 710,00 12 760,00 7 7 -0,55%
Chocoladef. Lindt & Sprüngli 126 600,00 129 200,00 0 0 0,00%
Choice Hotels Intl Inc. 78,50 79,50 0 0 0,00%
Choice Properties Reit 9,30 9,40 0 0 0,00%
Chord Energy Corp. 79,48 80,66 0 0 0,00%
Chow Tai Fook Jewellery Group 1,49 1,56 2 100 3 -3,75%
Christian Dior SE 582,00 584,50 30 13 +0,34%
ChromaDex Corp. 5,80 6,05 0 0 0,00%
Chubb Ltd. 256,00 262,00 82 8 +0,78%
Chubu Electric Power Co. Inc. 13,20 13,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,94 46,87 359 4 -3,63%
Church & Dwight Co. Inc. 72,98 73,50 1 053 17 +0,82%
Churchill Downs Inc. 92,50 94,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 20,60 21,20 187 2 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,79 1,85 300 1 +1,65%
Cia Paranaense En. Copel S.A. ADRs 9,10 9,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,40 22,80 655 3 -2,61%
Cia Siderurgica Nacional Spons.ADRs 1,37 1,41 0 0 0,00%
Cibus Nordic Real Estate AB 14,84 14,845 222 1 0,00%
Cicor Technologies S.A. 192,00 192,50 136 6 +0,79%
Cidara Therapeutics Inc. 186,00 192,00 283 10 -1,58%
Cie Automotive S.A. 29,40 29,65 2 1 -0,51%
Cie Financière Richemont SA 182,05 182,55 283 13 -0,05%
Cie Génle Éts Michelin SCpA 28,23 28,32 2 236 37 +0,79%
Ciena Corp. 171,00 172,90 235 10 +0,12%
Cigna Group, The 238,95 241,30 14 2 +0,48%
CIMC Enric Holdings Inc. 0,845 0,905 0 0 0,00%
Cimpress PLC 59,00 59,50 0 0 0,00%
Cincinnati Financial Corp. 145,00 145,70 0 0 0,00%
Cinemark Holdings Inc. 23,54 23,89 0 0 0,00%
Cineplex Inc. 7,60 7,70 0 0 0,00%
Cintas Corp. 158,80 159,55 304 18 +0,16%
Cion Investment Corp. 8,566 8,782 4 043 5 +1,27%
Cipher Mining Inc. 16,25 16,55 38 204 81 -1,21%
Circle Internet Group Inc. CL A 63,60 64,00 12 357 223 +1,91%
Circus SE 13,50 13,90 11 566 167 +1,50%
Cirrus Logic Inc. 102,00 104,00 0 0 0,00%
Cisco Systems Inc.  65,08 65,70 6 999 94 +0,03%
Citi Trends Inc. 38,60 39,00 0 0 0,00%
CITIC Ltd. 1,34 1,3845 1 511 2 +1,21%
CITIC Securities Co. Ltd. 2,92 3,00 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,266 0,30 0 0 0,00%
Citigroup Inc. 88,07 88,51 3 056 47 +0,11%
Citizen Watch Co. Ltd. 6,95 7,10 1 000 2 +2,14%
Citizens Financial Group Inc. 46,34 46,80 0 0 0,00%
City Developments Ltd. 4,80 4,92 0 0 0,00%
Civeo Corp. 18,90 19,40 0 0 0,00%
Civitas Resources Inc. 24,40 24,77 79 4 +0,94%
CK Asset Holdings Ltd. 4,396 4,465 0 0 0,00%
CK Hutchison Holdings Ltd. 5,932 6,03 10 882 14 -2,46%
CK Infrastructure Holdings Ltd 5,825 6,01 0 0 0,00%
Clara Technologies Corp. 0,55 0,57 41 790 33 +1,89%
Clariane SE 3,664 3,68 86 3 +1,90%
Clariant AG 7,74 7,755 3 281 8 +0,52%
Clarity Metals Corp. 0,0384 0,0446 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,985 2,03 0 0 0,00%
Clarivate PLC 3,22 3,26 0 0 0,00%
Claros Mortgage Trust Inc. 2,86 2,94 0 0 0,00%
Clarus Corp. 3,06 3,12 0 0 0,00%
Clavister AB 0,27 0,2805 100 1 +1,95%
Clean Energy Fuels Corp. 1,831 1,877 2 000 1 +1,46%
Clean Harbors Inc. 195,35 198,25 66 3 +1,17%
CLEAN TEQ WATER LTD 0,218 0,228 48 266 4 +7,55%
Cleanaway Waste Management Ltd 1,4945 1,53 0 0 0,00%
Cleanspark Inc. 11,76 12,105 80 286 161 +3,71%
Cleantech Vanadium Mining Corp 0,106 0,132 8 500 3 +22,22%
Clearfield Inc. 24,32 24,80 0 0 0,00%
Clearmind Medicine Inc. 0,1336 0,1413 21 153 6 -1,26%
ClearSign Technologies Corp. 0,625 0,65 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,42 1,47 39 584 46 0,00%
Clearvue Technologies Ltd. 0,084 0,0935 0 0 0,00%
Clearwater Paper Corp. 15,50 15,70 0 0 0,00%
Clearway Energy Inc. 31,56 31,67 127 1 +1,03%
Clearway Energy Inc. 29,00 29,40 0 0 0,00%
Clene Inc. 8,60 8,90 0 0 0,00%
Cleveland-Cliffs Inc. 10,796 10,958 0 0 0,00%
Clicks Group Ltd. 17,50 17,90 0 0 0,00%
Clinica Baviera S.A. 44,70 45,10 134 2 +1,14%
Clinuvel Pharmaceuticals Ltd. 6,30 6,425 3 280 5 -0,94%
Cliq Digital AG 1,432 1,55 6 068 51 +5,44%
Clorox Co., The 93,50 96,00 2 455 19 +1,61%
Cloudastructure Inc. 0,955 0,99 1 000 1 +2,59%
Cloudberry Clean Energy ASA 1,066 1,08 2 198 1 +0,19%
Cloudflare Inc.  168,50 170,18 832 40 -0,19%
Clover Health Inv. Corp. 2,074 2,136 453 3 +1,38%
CLP Holdings Ltd. 7,30 7,75 0 0 0,00%
CM.com N.V. 4,95 4,995 4 2 +0,20%
CMC Markets PLC 3,275 3,36 2 450 3 -1,46%
CME Group Inc. 241,10 243,50 58 8 +0,50%
CMS Energy Corp. 64,50 65,00 0 0 0,00%
CNA Financial Corp. 40,20 40,80 90 1 +0,49%
CNGR Advanced Material Co.Ltd. 3,115 3,2255 0 0 0,00%
CNH Industrial N.V. 8,01 8,16 50 490 44 -1,23%
CNO Financial Group Inc. 35,20 35,80 0 0 0,00%
CNX Resources Corp. 32,80 33,60 0 0 0,00%
Co-Diagnostics Inc. 0,31 0,34 0 0 0,00%
co.don AG 0,015 0,024 0 0 0,00%
Coastal Finl. Corp. 95,00 97,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0601 0,0667 15 376 5 +13,68%
Cobram Estate Olives Ltd. 1,68 1,76 0 0 0,00%
Coca-Cola Co., The  62,90 63,10 22 808 307 +0,19%
Coca-Cola Consolidated Inc. 139,00 143,00 11 2 -1,42%
Coca-Cola Europacific Pa. PLC 78,90 79,80 130 6 +1,27%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 76,50 160 3 +0,66%
Cochlear Ltd. 157,00 158,66 4 1 +0,17%
Cocrystal Pharma Inc. 0,875 0,89 0 0 0,00%
Codexis Inc. 1,478 1,522 900 1 +1,13%
Coeur Mining Inc. 14,00 14,19 68 123 207 +1,43%
Coface S.A. 15,22 15,29 1 379 10 +0,20%
COFCO Joycome Foods Ltd. 0,176 0,187 565 1 -2,76%
Coffee Holding Co. Inc. 3,10 3,24 468 1 +1,25%
Cofinimmo S.A. 77,40 77,55 0 0 0,00%
Cogeco Communications Inc. 41,20 42,00 26 1 +0,97%
Cogent Communications Grp Inc. 16,10 16,50 1 1 -1,82%
Cognex Corp. 33,10 33,42 362 5 +1,09%
Cognizant Technology Sol. Corp. 66,21 66,70 0 0 0,00%
Cognyte Software Ltd. 7,10 7,25 0 0 0,00%
Cohen & Steers Inc. 54,50 55,50 0 0 0,00%
Coherent Corp. 132,50 135,00 42 5 +1,50%
Coherus Oncology Inc. 1,096 1,163 0 0 0,00%
Cohu Inc. 20,60 20,80 200 1 0,00%
Coinbase Global Inc. Cl.A  231,45 232,95 27 605 581 +1,88%
Coincheck Group N.V. 2,70 2,78 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,44 12,46 728 6 +0,98%
Coles Group Ltd. 12,50 12,70 0 0 0,00%
Colgate-Palmolive Co. 69,28 69,61 8 448 80 +0,36%
Collective Metals Inc. 0,0732 0,085 30 280 3 -13,40%
Collective Mining Ltd. 9,40 9,55 0 0 0,00%
Collegium Pharmaceutical Inc. 39,40 40,20 0 0 0,00%
Colliers International Grp Inc 124,00 125,00 0 0 0,00%
Collins Foods Ltd. 6,40 6,50 0 0 0,00%
Colonial Coal Intl Corp. 1,152 1,178 0 0 0,00%
Colonial SFL SOCIMI S.A. 5,21 5,255 5 341 8 +1,16%
Coloplast AS B 78,12 78,14 1 559 26 -0,08%
Columbia Sportswear Company 46,20 47,00 0 0 0,00%
Columbus Circle Capital Corp. 8,80 9,00 0 0 0,00%
Columbus McKinnon Corp. 14,20 14,30 0 0 0,00%
Comcast Corp. Cl. A 22,97 23,03 2 712 25 +0,50%
Comerica Inc. 69,00 69,50 0 0 0,00%
Comet Holding AG 200,20 201,00 5 1 +2,19%
Comfort Systems USA Inc. 827,00 847,50 24 8 -0,66%
ComfortDelGro Corp. 0,915 1,01 0 0 0,00%
Commerce Bancshares Inc. 46,20 46,60 0 0 0,00%
Commerce.com Inc. 3,92 4,02 0 0 0,00%
Commercial Metals Co. 54,54 55,62 2 1 -0,94%
Commercial Vehicle Group Inc. 1,45 1,52 0 0 0,00%
Commerzbank AG  33,92 34,01 325 438 594 -1,11%
Commonwealth Bank Of Australia 87,58 88,19 1 316 36 +1,24%
Commscope Holding Co. Inc. 16,80 17,00 205 2 -0,59%
Community Health Sys. Inc. 2,92 3,02 0 0 0,00%
Community Healthcare Trust Inc 13,50 13,70 0 0 0,00%
Commvault Systems Inc. 106,00 107,00 51 2 0,00%
Compagnie de Saint-Gobain S.A. 85,32 85,56 1 467 41 -0,67%
Compagnie des Alpes S.A. (CDA) 22,05 22,25 187 1 -1,15%
Compass Group PLC 27,00 27,30 1 485 11 +0,33%
Compass Inc. Cl.A 8,85 9,118 0 0 0,00%
Compass Minerals International 15,70 16,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,38 4,50 624 4 -2,67%
Compugen Ltd. 1,344 1,398 0 0 0,00%
Computacenter PLC 33,80 34,00 160 1 +0,60%
Computershare Ltd. 19,80 20,00 0 0 0,00%
Comstock Holding Companies Inc 11,50 11,90 0 0 0,00%
Comstock Inc. 3,00 3,24 0 0 0,00%
Comstock Resources Inc. 21,50 21,73 300 1 -2,50%
COMSYS Holdings Corp. 23,40 23,80 0 0 0,00%
Comtech Telecommunications Corp. 2,58 2,64 0 0 0,00%
ConAgra Brands Inc. 15,318 15,432 1 114 12 +0,38%
Concentrix Corp. 30,40 31,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0285 0,0435 10 000 1 +22,54%
Condor Energies Inc. 1,105 1,19 2 500 3 +4,42%
Condor Resources Inc. 0,1025 0,116 0 0 0,00%
Conduent Inc. 1,62 1,69 0 0 0,00%
Conduit Holdings Ltd. 3,92 3,94 76 1 -0,51%
Confluent Inc. Cl.A 18,73 18,916 0 0 0,00%
Conifer Holdings Inc. 0,76 0,795 0 0 0,00%
Conmed Corp. 37,40 38,00 0 0 0,00%
ConocoPhillips 75,49 76,08 228 9 +0,25%
Consolidated Edison Inc. 85,76 87,04 4 1 +0,86%
Consolidated Water Co. Ltd. 29,40 30,00 0 0 0,00%
Constellation Brands Inc. 114,75 116,00 984 26 -0,39%
Constellation Energy Corp. 309,20 311,30 81 17 +0,13%
Constellation Software Inc. 2 085,00 2 120,00 217 42 +0,24%
Constr. Aux. Ferroc. SA (CAF) 53,60 54,30 259 6 +0,37%
Construction Partners Inc. 92,50 94,50 30 1 +0,53%
Contango Ore Inc. 19,60 20,00 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 52,00 52,40 3 990 61 0,00%
Context Therapeutics Inc. 0,95 1,00 1 000 1 +2,04%
Continental AG  64,70 65,28 13 072 107 +0,90%
ConvaTec Group PLC 2,68 2,72 620 1 +0,74%
Cool Company Ltd. 8,35 8,42 0 0 0,00%
Cooper Companies Inc. 67,00 67,50 12 2 0,00%
Cooper Standard Holdings Inc. 26,60 26,80 0 0 0,00%
Coor Service Mgmt Holding AB 4,402 4,47 0 0 0,00%
Copa Holdings S.A. 103,00 104,00 0 0 0,00%
Copart Inc. 33,38 33,71 1 069 14 +0,91%
CopAur Minerals Inc. 0,0686 0,076 0 0 0,00%
Copper Fox Metals Inc. 0,218 0,236 5 000 1 +3,51%
Copper Giant Resources Corp. 0,164 0,18 1 100 2 -9,89%
Copper Quest Exploration Inc. 0,0895 0,101 1 000 1 -2,58%
COPT Defense Properties Registered Shares DL -,01 26,20 26,80 0 0 0,00%
Corbion N.V. 19,66 19,74 5 168 28 +2,92%
Corbus Pharmaceutic.Hldgs Inc. 10,10 10,40 2 1 +0,97%
Corcept Therapeutics Inc. 68,12 69,48 30 6 +0,81%
Cordoba Minerals Corp. 0,51 0,53 0 0 0,00%
Core Lithium Ltd. 0,117 0,121 244 327 6 -9,81%
Core Natural Resources Inc. 67,60 68,55 25 1 +0,67%
Core Scientific Inc. New 14,00 14,40 220 3 +3,23%
Core Silver Corp. 0,384 0,418 3 000 4 -8,85%
Corebridge Financial Inc. 25,70 26,10 0 0 0,00%
CoreCivic Inc. 15,265 15,57 1 500 2 +0,94%
Coreo AG 0,725 0,92 2 483 34 +4,79%
Corestate Capital Holding S.A 0,278 0,308 31 093 20 -0,33%
CoreWeave Inc. 65,00 66,00 24 641 275 +1,87%
CorMedix Inc. 8,15 8,50 0 0 0,00%
Corning Inc. 71,86 72,39 417 17 -0,33%
Cornish Metals Inc. 0,0785 0,097 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,14 0,15 0 0 0,00%
Corpay Inc. 248,00 252,00 0 0 0,00%
Corporacion Acciona Energias R 21,06 21,24 271 5 +2,61%
Corsair Gaming Inc. 5,40 5,60 3 521 9 +3,77%
Cort.Amorim-Soc.Gest.Part.S.SA 6,69 6,75 153 8 0,00%
Corteva Inc. 57,07 57,93 0 0 0,00%
Corvus Pharmaceuticals Inc. 7,73 7,91 0 0 0,00%
Cosan S.A. ADRS 4,24 4,34 0 0 0,00%
COSCO SHIPPING Development Co. 0,12 0,133 1 828 2 -6,98%
Cosco Shipping Energy Trans.Co 1,11 1,16 20 3 -0,86%
COSCO SHIPPING Holdings Co.Ltd 1,46 1,4915 8 417 21 +1,12%
COSCO SHIPPING Ports Ltd. 0,6065 0,6445 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 67,50 68,50 75 4 -0,74%
Cosmos Health Inc. 0,5315 0,5475 0 0 0,00%
Costamare Inc. 13,01 13,33 0 0 0,00%
CoStar Group Inc. 58,05 58,92 0 0 0,00%
Costco Wholesale Corp. 781,30 785,10 332 61 +0,23%
Coterra Energy Inc. 22,675 23,125 0 0 0,00%
Coty Inc. Cl.A 2,8775 2,933 37 045 8 +1,79%
Country Gar. Sv. Hldgs Co. Ltd 0,68 0,76 0 0 0,00%
Country Garden Holdings Co. 0,0548 0,0593 5 822 1 -3,86%
Coupang Inc. Cl.A 24,065 24,545 650 11 +1,21%
Coursera Inc. 6,755 6,92 280 2 -1,17%
Cousins Properties Inc. 22,00 22,40 0 0 0,00%
Covenant Logistics Group Inc. 17,10 17,30 0 0 0,00%
Covestro AG  59,06 59,40 2 884 55 +0,75%
Covivio S.A. 55,55 55,75 195 4 -0,18%
CPI Europe AG 15,83 16,01 652 4 +0,44%
CR Energy AG 0,18 0,24 198 937 426 -32,91%
Cracker Barrel Old Coun.St.Inc 24,60 25,00 0 0 0,00%
Crane Co. 156,00 159,00 0 0 0,00%
Crane Holdings Co. 48,20 48,80 0 0 0,00%
Credicorp Ltd. 218,00 224,00 1 1 +0,90%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 382,00 396,00 0 0 0,00%
Credit Agricole S.A. 16,525 16,675 9 097 84 +1,34%
Credit Saison Co. Ltd. 21,40 21,80 0 0 0,00%
Crescent Capital BDC Inc. 12,20 12,40 0 0 0,00%
Crescent Energy Co. 7,85 8,10 0 0 0,00%
Cresco Labs Inc. 0,6455 0,6765 1 069 2 -1,29%
Crest Nicholson Holdings PLC 1,624 1,692 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,40 10,60 371 2 -3,77%
CRH PLC 104,20 104,65 984 23 +1,41%
Cricut Inc. Cl.A 4,04 4,16 0 0 0,00%
Crinetics Pharmaceuticals Inc. 39,20 40,00 50 1 0,00%
CRISPR Therapeutics AG 46,00 47,00 1 041 21 +2,17%
Criteo S.A. Sp.ADRs 16,90 17,10 345 3 +0,59%
Critical Elements Lithium Corp 0,23 0,2525 6 000 1 +1,23%
Critical Infrastructure Tech. 0,356 0,374 196 914 67 -6,12%
Critical Metals Ltd. 6,65 6,85 8 503 29 +3,88%
Critical One Energy Inc. 0,468 0,52 9 120 7 +8,79%
Crocs Inc. 73,32 74,05 7 2 -0,57%
Croda International PLC 31,25 31,74 15 1 -1,23%
Cromwell Property Group 0,248 0,274 0 0 0,00%
Cronos Group Inc. 2,108 2,176 523 3 -1,12%
Cross Country Healthcare Inc. 9,10 9,30 0 0 0,00%
CROSSJECT S.A. 2,34 2,38 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  431,30 433,40 333 31 +0,20%
Crown Castle Inc. 77,54 78,12 24 1 +0,91%
Crown Holdings Inc. 83,18 84,00 12 1 +0,55%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 120 000 3 +26,83%
CryoPort Inc. 8,10 8,45 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,186 0,211 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,324 0,348 0 0 0,00%
CSG Systems Internatl Inc. 67,50 68,00 0 0 0,00%
CSL Ltd. 104,00 104,60 99 4 +1,73%
CSPC Pharmaceutical Group Ltd. 0,8752 0,903 28 4 +0,46%
CSSC(Hong Kong)Shipping Co.Ltd 0,226 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,675 0,71 1 010 2 +11,81%
CSW Industrials Inc. 232,00 236,00 0 0 0,00%
CSX Corp. 30,29 30,59 33 1 +0,51%
CTAC N.V. 3,13 3,14 8 1 0,00%
CTO Realty Growth Inc. 15,40 15,80 0 0 0,00%
CTP N.V. 18,18 18,26 966 5 +1,22%
CTS Eventim AG & Co. KGaA  82,75 83,20 2 759 57 +0,55%
CTT-Correios de Portugal S.A. 7,08 7,11 4 740 8 -0,14%
CubeSmart 31,89 32,52 0 0 0,00%
Cue Biopharma Inc. 0,529 0,55 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0126 0 0 0,00%
CULT Food Science Corp. 0,0022 0,0072 205 572 4 -54,17%
Cummins Inc. 425,70 432,00 14 4 +0,75%
Curbline Properties Corp. 20,40 20,80 0 0 0,00%
CureVac N.V.  4,644 4,68 246 517 414 -0,89%
CuriosityStream Inc. 4,00 4,10 0 0 0,00%
Curis Inc. 1,07 1,09 251 6 -2,73%
Currys PLC 1,494 1,518 444 1 +1,36%
Curtiss-Wright Corp. 482,00 490,00 6 1 +0,82%
Custom Truck One Source Inc. 5,55 5,60 0 0 0,00%
Customers Bancorp Inc. 59,00 60,00 0 0 0,00%
CVB Financial Corp. 17,00 17,40 0 0 0,00%
CVC Cap. Part. PLC 14,09 14,15 421 4 +0,07%
CVR Energy Inc. 29,53 29,81 0 0 0,00%
CVS Health Corp.  68,73 69,06 322 9 -0,23%
Cyan AG 2,16 2,28 2 556 15 -2,65%
Cybeats Technologies Corp. 0,0845 0,097 150 1 +3,68%
Cyberagent Inc. 7,55 7,70 0 0 0,00%
CyberArk Software Ltd. 381,50 387,20 0 0 0,00%
CyberCatch Holdings Inc. 0,92 0,975 0 0 0,00%
Cyberdyne Inc. 0,927 0,96 382 5 +0,52%
Cybin Inc. 5,10 5,30 200 1 -1,92%
Cypherpunk Technologies Inc. 1,40 1,53 12 200 13 -0,68%
Cytek Biosciences Inc. 4,80 4,88 0 0 0,00%
Cytokinetics Inc. 58,50 59,00 34 6 0,00%
Cytomx Therapeutics Inc. 3,566 3,71 306 10 -1,93%
Cytosorbents Corp. 0,648 0,716 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)