alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 139,00 140,00 57 8 -0,71%
C.T.S. Corp. 37,00 37,60 5 1 0,00%
C3 AI Inc.  11,878 11,932 8 938 54 -4,44%
CA Immobilien Anlagen AG 22,56 22,76 220 6 -1,49%
Cable One Inc. 98,00 100,00 0 0 0,00%
Cabot Corp. 55,50 56,00 41 2 0,00%
Cabral Gold Inc. 0,462 0,492 1 632 1 +2,16%
Caci International Inc. Class A 459,40 464,20 59 9 -1,58%
Cactus Inc. Cl.A 39,00 40,00 50 2 -1,53%
Cadeler A/S 3,952 3,992 7 408 30 +0,61%
Cadence Bank 36,60 37,60 0 0 0,00%
Cadence Design Systems Inc. 268,10 269,45 375 27 -0,74%
Cadiz Inc. Registered Shares o.N. 4,86 4,90 0 0 0,00%
Cadoux Ltd. 0,026 0,0315 6 000 1 -7,14%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,40 36,40 0 0 0,00%
CAE Inc. 26,60 26,80 50 2 +1,50%
Caesars Entertainment Inc. 20,54 20,96 320 5 -2,63%
Caesarstone Ltd. 1,43 1,51 0 0 0,00%
Caixabank S.A. 10,395 10,465 8 701 115 +1,01%
Cal-Maine Foods Inc. 69,40 70,44 452 13 -1,38%
Caleres Inc. 10,70 11,10 0 0 0,00%
Calfrac Well Services Ltd. 2,54 2,58 12 740 7 +9,09%
California Resources Corp. 37,20 37,40 314 6 -0,54%
California Water Service Group 36,22 36,80 18 3 -0,22%
Calix Networks Inc. 46,60 47,40 0 0 0,00%
Cambium Networks Corp. 1,31 1,37 375 4 +0,76%
Camden Property Trust 91,00 91,50 3 3 -1,08%
Cameco Corp.  79,11 79,51 3 227 102 +1,73%
Campbells Co. 23,34 23,63 2 803 38 -3,29%
Camping World Holdings Inc. 8,372 8,72 0 0 0,00%
Camtek Ltd. 90,00 94,50 90 3 -1,10%
Camurus AB 55,95 56,20 3 3 +0,36%
Canaan Inc. 0,662 0,692 85 241 29 -4,49%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,705 10,815 116 3 +0,88%
Canada Nickel Company Inc. 0,769 0,803 72 824 19 +8,83%
Canada Packers Inc. 9,75 9,90 0 0 0,00%
Canadian Gold Corp. 0,366 0,384 0 0 0,00%
Canadian Imperial Bk of Comm. 78,22 78,53 9 3 +0,11%
Canadian National Railway Co. 83,68 83,84 3 117 40 -0,12%
Canadian Natural Resources Ltd. 27,63 28,05 2 322 30 +1,16%
Canadian Paci.Kansas City Ltd. 63,00 63,50 1 035 31 -0,79%
Canadian Solar Inc. 20,10 20,47 25 032 87 -12,01%
Canadian Tire Corp. Ltd. 107,00 107,50 7 2 -0,56%
Canadian Utilities Ltd. Cl.A 25,90 26,52 108 8 +0,39%
Canagold Resources Ltd. 0,272 0,302 0 0 0,00%
Canal+ S.A. 2,99 3,01 5 156 19 +0,68%
CanAlaska Uranium Ltd. 0,363 0,394 66 959 5 -1,04%
CANARY GOLD CORP. 0,145 0,156 5 964 4 +10,29%
Cancambria Energy Corp. 0,238 0,272 16 500 6 -3,10%
CANCOM SE 26,30 26,55 7 493 64 -2,41%
Canfor Corp. 6,95 7,00 0 0 0,00%
Cannabist Company Holdings Inc 0,0359 0,0479 531 194 22 -24,16%
Cannabix Technologies Inc. 0,346 0,368 392 2 -3,65%
CANNOVUM CANNABIS AG 0,349 0,479 3 857 13 -17,30%
Canon Inc. 25,15 25,47 626 10 0,00%
Canon Marketing Japan Inc. 37,00 38,00 0 0 0,00%
Canopy Growth Corp.  1,172 1,212 1 363 998 755 +3,53%
CanSino Biologics Inc. 3,856 3,992 1 080 2 -4,12%
Cantaloupe Inc. 8,80 9,10 0 0 0,00%
Cantourage Group SE 3,07 3,70 3 940 14 +3,54%
Cap Gemini S.A. 141,25 141,50 563 47 -2,11%
Capcom Co. Ltd. 19,50 19,695 519 9 +1,05%
Capita PLC 4,48 4,56 0 0 0,00%
Capital B S.A. 0,731 0,75 25 740 11 +0,14%
Capital One Financial Corp. 208,00 210,00 185 13 -0,95%
Capital Power Corp. 36,80 37,20 4 1 +0,55%
Capital Southwest Corp. 18,17 18,36 3 446 31 +0,44%
CapitaLand Ascendas REIT 1,81 1,87 1 933 4 +1,09%
CapitaLand Integrated Comm.Tr. 1,53 1,57 14 2 +1,29%
CapitaLand Investment Ltd 1,74 1,81 30 2 -1,69%
Capri Holdings Ltd. 21,065 21,165 134 5 -1,44%
Capricor Therapeutics Inc. 24,20 24,80 55 2 -1,79%
Capricorn Energy PLC 2,18 2,24 24 2 -2,70%
Capricorn Metals Ltd. 8,10 8,25 208 2 -0,60%
Capstone Copper Corp. 8,46 8,548 1 742 18 +3,29%
Capstone Therapeutics Corp. 0,62 0,655 0 0 0,00%
CAR Group Ltd. 17,40 17,60 0 0 0,00%
Carbios S.A. 10,94 11,04 11 443 60 -1,78%
Carbon Streaming Corp. 0,50 0,545 19 512 4 +12,45%
Card Factory PLC 0,789 0,807 878 2 +1,75%
Cardiff Oncology Inc. 2,395 2,55 13 049 11 -1,61%
Cardinal Energy Ltd. 5,37 5,455 1 983 16 +2,16%
Cardinal Health Inc. 175,10 176,65 67 7 +0,60%
Cardiol Therapeutics Inc. Shares Cl.A 0,84 0,865 7 172 8 -2,34%
Cardlytics Inc. 0,8984 0,9252 4 842 5 +6,52%
CareCloud Inc. 2,605 2,715 276 2 -0,56%
CareDX Inc. 16,855 17,13 0 0 0,00%
CareTrust REIT Inc. 30,80 31,60 0 0 0,00%
Cargojet Inc. 52,00 52,50 3 1 +0,97%
CarGurus Inc. 33,00 33,20 19 1 -1,20%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23,60 23,80 0 0 0,00%
Carl Zeiss Meditec AG  40,14 40,30 21 431 211 -0,30%
Carlisle Cos. Inc. 277,40 280,40 12 7 -1,70%
Carlsberg AS 109,90 110,30 39 9 -0,05%
Carlsmed Inc. 11,22 11,74 0 0 0,00%
Carlyle Group Inc., The 51,35 51,97 140 4 -0,53%
Carlyle Secured Lending Inc. 10,472 10,69 9 2 +1,18%
Carmax Inc. 32,52 32,71 124 4 +0,28%
Carnegie Clean Energy Ltd. 0,0314 0,0362 63 127 5 -10,06%
Carnival Corp. Paired Ctf  26,78 26,92 41 613 194 -1,64%
Carnival PLC  26,63 26,72 27 220 155 -0,52%
Carnival PLC ADRs 26,40 26,80 236 4 -1,47%
CarParts.com Inc. 0,359 0,3774 34 2 +0,53%
Carpenter Technology Corp. 280,00 284,00 23 5 -1,41%
Carrefour S.A. 14,165 14,23 24 545 83 -0,63%
Carriage Services Inc. 35,60 36,60 0 0 0,00%
Carrier Global Corp. 45,01 45,465 4 289 48 -0,14%
Cars.com Inc. 10,50 10,90 0 0 0,00%
Carter's Inc. 26,80 27,00 0 0 0,00%
Cartier Resources Inc. 0,13 0,1435 118 735 11 -5,09%
Carvana Co. 369,15 372,80 110 11 +0,14%
Casella Waste Systems Inc. Class A 84,22 85,40 196 6 0,00%
Casey's General Stores Inc. 480,00 482,00 17 5 -0,82%
Casino,Guichard-Perrachon S.A. 0,2228 0,2272 15 166 7 +1,07%
Casio Computer Co. Ltd. 6,81 6,98 477 5 -0,37%
Cass Information Systems Inc. 35,40 35,80 0 0 0,00%
Cassava Sciences Inc. 1,8475 1,893 83 879 18 -6,33%
Cassiar Gold Corp. 0,218 0,238 106 330 15 +6,58%
Castellum AB 9,716 9,722 300 2 +1,21%
Castle Biosciences Inc. 33,60 34,60 0 0 0,00%
Catalyst Pharma Partners Inc. 20,53 20,59 693 5 -1,16%
Caterpillar Inc.  493,50 495,00 1 429 154 -0,20%
Cathay General Bancorp 42,40 42,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,40 1,42 32 792 19 +4,48%
Cathedra Bitcoin Inc. 0,625 0,645 1 551 3 -13,19%
Cavendish Hydrogen ASA  0,622 0,64 46 525 105 +0,63%
CBAK Energy Technology Inc. 0,74 0,775 131 2 -3,23%
CBIZ Inc. 44,00 44,60 0 0 0,00%
CBL & Assoc. Properties Inc. 30,80 31,60 0 0 0,00%
Cboe Global Markets Inc. 214,40 218,10 404 20 +1,40%
cBrain A/S 15,18 15,28 224 15 -0,91%
CBRE Group Inc. 138,00 139,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,70 6,90 0 0 0,00%
CCL Industries Inc. CL B 54,00 54,50 1 1 0,00%
CCS Abwicklungs AG 0,06 0,0709 584 6 +4,89%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,60 22,80 74 4 +0,88%
CDN Maverick Capital Corp. 0,147 0,157 0 0 0,00%
CDW Corp. 116,35 117,95 70 4 -1,09%
CECO Environmental Corp. 50,45 52,55 1 1 +0,88%
CECONOMY AG  4,47 4,49 3 407 15 -0,22%
Cegedim S.A. 13,25 13,35 5 265 35 0,00%
Celanese Corp. 35,46 35,62 3 012 7 -2,86%
Celcuity Inc. 86,50 87,00 4 1 -2,31%
Celestica Inc. 257,00 258,00 1 365 63 -1,15%
Celldex Therapeutics Inc. 22,40 22,60 0 0 0,00%
Cellebrite DI Ltd. 15,90 16,10 144 6 -1,83%
Cellectis 4,025 4,10 5 340 17 +3,25%
Cellectis Sp.ADRs 4,10 4,14 200 1 +2,01%
Cellnex Telecom S.A. 26,68 26,78 2 445 29 +0,38%
Cembra Money Bank AG 106,10 106,50 4 4 +0,19%
Cementir Holding N.V. 18,78 18,94 1 336 14 +0,21%
Cemex S.A. ADR 9,95 10,20 24 522 11 -0,50%
Cencora Inc. 288,20 289,50 245 18 -0,59%
CENIT AG Systemhaus 7,06 7,30 4 409 17 -1,40%
Cenovus Energy Inc. 14,182 14,274 2 055 7 -0,84%
Centene Corp. 33,45 33,72 942 8 -1,85%
Centerpoint Energy Inc. 32,00 32,40 103 2 +0,62%
Centerra Gold Inc. 12,685 12,82 4 100 22 +0,16%
Centessa Pharmaceuticals plc 21,20 21,60 180 1 0,00%
Central Japan Railway Co. 23,37 23,84 5 2 +1,70%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,90 15,20 108 3 +0,67%
Centrica PLC 1,9385 1,9705 7 321 7 +1,16%
centrotherm international AG 10,10 10,20 6 884 49 +2,00%
Centrus Energy Corp. 217,20 220,60 255 23 +0,09%
Century Aluminum Co. 32,65 33,31 3 936 33 +5,56%
Century Casinos Inc. 1,10 1,15 0 0 0,00%
Century Communities Inc. 48,80 50,00 5 1 +1,00%
Century Lithium Corp. 0,1885 0,199 0 0 0,00%
CEOTRONICS AG 13,10 13,40 5 551 59 +3,08%
Ceragon Networks Ltd. 1,77 1,84 2 214 2 +0,57%
Cerence Inc. 9,556 9,63 10 456 9 -3,93%
Ceres Power Holdings PLC 2,81 2,826 52 210 49 +6,25%
Cerrado Gold Inc. 1,06 1,11 3 548 3 -0,90%
Cerro De Pasco Resources Inc. 0,298 0,324 85 121 8 +0,65%
Certara Inc. 7,466 7,776 30 1 -1,83%
Cerus Corp. 1,704 1,782 0 0 0,00%
CervoMed Inc. 7,00 7,40 0 0 0,00%
CES Energy Solutions Corp. 7,55 7,65 0 0 0,00%
Ceva Inc. 18,60 18,70 37 3 +0,54%
CEWE Stiftung & Co. KGaA 100,20 101,80 610 25 -1,37%
CEZ AS 53,25 53,60 403 22 -0,09%
CF Industries Holdings Inc. 66,13 66,44 1 1 +1,14%
CGI Inc. Class A 79,12 79,50 254 5 -0,35%
CGN Mining Co. Ltd. 0,32 0,344 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,272 0,30 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0835 0,104 0 0 0,00%
Chagee Holdings Ltd. 10,50 10,60 95 2 0,00%
Chalice Gold Mines Ltd. 1,231 1,2395 30 427 17 -0,12%
Challenger Ltd. 5,35 5,45 0 0 0,00%
Champion Iron Ltd. 3,40 3,46 72 2 0,00%
Champions Oncology Inc. 5,90 6,15 0 0 0,00%
CHAPTERS Group AG 39,20 40,20 1 417 42 +2,33%
Charbone Hydrogen Corp. 0,134 0,142 5 000 1 -6,94%
ChargePoint Holdings Inc. 6,00 6,10 7 210 10 -5,60%
Charles River Labs Intl Inc. 171,20 172,95 7 2 -0,23%
Chart Industries Inc. 173,85 175,55 65 4 -0,43%
Charter Communications Inc. Class A 173,36 174,80 101 13 -0,59%
Charter Hall Retail REIT 2,3275 2,428 5 1 +2,68%
Check Point Software Techs Ltd 159,90 161,60 335 18 -0,62%
Check-Cap Ltd. 1,46 1,55 1 557 2 -6,37%
Cheerwin Group Ltd. 0,228 0,25 0 0 0,00%
Cheesecake Factory Inc. 43,21 43,47 71 2 -2,63%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,40 5,65 1 1 -3,54%
Chefs Warehouse Inc. 54,00 54,50 0 0 0,00%
Chegg Inc. 0,739 0,7775 2 1 -0,10%
Chemed Corp. 360,00 374,00 0 0 0,00%
Chemometec AS 91,00 91,85 22 3 +0,66%
Chemours Co. LLC, The 9,884 10,04 271 2 -2,20%
Chemring Group PLC 5,45 5,50 712 6 +0,93%
Cheniere Energy Inc. 161,75 163,40 1 026 28 +0,71%
Cherry AG 0,526 0,588 67 104 185 +6,93%
Chervon Holdings Ltd. 2,244 2,332 0 0 0,00%
Chery Automobile Co. Ltd. 3,34 3,46 0 0 0,00%
Chesapeake Gold Corp. 2,77 2,86 49 136 86 +1,83%
Chesnara PLC 3,40 3,48 1 631 3 0,00%
Chevron Corp.  127,48 127,86 4 483 121 +0,28%
Chewy Inc. 26,995 27,27 1 969 10 -2,44%
Chiba Bank Ltd., The 9,25 9,45 500 1 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,40 3,48 0 0 0,00%
Children's Place Inc., The 3,36 3,44 313 3 -1,16%
Chimera Investment Corp. 10,70 10,90 28 3 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,282 0,302 0 0 0,00%
China Aoyuan Group Ltd. 0,008 0,009 7 100 2 -11,11%
China Automotive SYS Inc. 3,60 3,76 261 1 -2,69%
China Bohai Bank Co. Ltd. 0,0975 0,108 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,143 0,156 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,72 0,745 847 6 -4,64%
China Cmnctns Srvcs Corp.Ltd. 0,486 0,51 16 288 6 -2,02%
China Coal Energy Co. Ltd. 1,11 1,17 3 452 3 +2,63%
China Construction Bank Corp. 0,8131 0,8307 36 144 20 -0,60%
China Eastern Airlines Corp.Lt 0,55 0,575 5 442 7 -0,86%
China Energy Engin. Corp. Ltd. 0,116 0,121 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5314 0,5414 652 1 +1,74%
China Everbright Greent. Ltd. 0,0925 0,105 0 0 0,00%
China Everbright Water Ltd. 0,157 0,173 3 858 2 +4,22%
China Gas Holdings Ltd. 0,825 0,875 4 792 2 +0,57%
China Gold Intl Res Corp. Ltd. 17,70 18,10 2 217 57 0,00%
China Harmony New Ener.A.H.Ltd 0,1124 0,1204 1 400 1 -2,76%
China High-Speed Trans.Equip. 0,149 0,17 662 2 +4,29%
China Hongqiao Group Ltd 3,418 3,485 4 516 8 -3,64%
China Intl. Capital Corp. Ltd. 2,14 2,18 15 000 4 -2,70%
China Life Insurance Co. Ltd. 3,052 3,146 16 716 36 -1,28%
China Literature Ltd. 3,44 3,64 0 0 0,00%
China Longyuan Power Grp Corp. 0,7126 0,7524 771 3 +0,93%
China Medical System Holdings 1,44 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,122 0,142 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,62 1,73 1 532 7 -4,14%
China Merchants Bank Co. Ltd. 5,544 5,692 28 4 +1,93%
China Merchants Commercial Rea 0,1257 0,1431 2 658 3 -3,56%
China Merchants Port Hldgs Co. 1,633 1,675 713 2 -1,41%
China Minsheng Banking Corp. 0,418 0,442 15 2 -4,57%
China Modern Dairy Hldgs Ltd. 0,152 0,163 0 0 0,00%
China Molybdenum Co. Ltd. 2,054 2,12 14 116 26 -1,06%
China Natl Build. Mat. Co. Ltd 0,5314 0,5604 87 1 +4,09%
China Oil & Gas Group Ltd. 0,012 0,0185 85 852 4 -22,22%
China Overseas Land & Invest 1,3105 1,3515 2 085 4 +2,35%
China Pacific Insurance Co. 3,88 3,96 299 2 -1,03%
China Petroleum & Chemi. Corp. 0,4843 0,5042 58 634 17 -1,56%
China Power Intl Development 0,352 0,382 266 2 +3,30%
China Railway Group Ltd. 0,3903 0,4203 48 402 14 +1,60%
China Railway Sig.&Com.Co.Ltd. 0,344 0,372 2 259 1 -1,67%
China Reinsurance (Group)Corp. 0,175 0,198 979 3 -5,41%
China Res.Bui.Mat.Tech.Hld.Ltd 0,168 0,176 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,90 3,02 14 2 +1,34%
China Resources Gas Group Ltd. 2,42 2,50 0 0 0,00%
China Resources Land Ltd. 2,90 3,06 0 0 0,00%
China Resources Medic.Hldg.Co. 0,344 0,372 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,484 0,51 346 6 +2,82%
China Resources Power Hldgs Co 1,9265 1,9685 573 4 +1,75%
China Sanjiang Fine Chem.Co. 0,33 0,34 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,281 4,347 3 824 9 +0,55%
China Shineway Pharmac.Grp Ltd 0,905 0,995 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0205 0,0315 0 0 0,00%
China Southern Airlines Co.Ltd 0,594 0,615 9 295 3 -1,06%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,428 0,454 4 524 3 -1,35%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,272 1,3248 9 1 +1,35%
China Travel Int. Inv. HK Ltd. 0,139 0,154 26 1 +2,00%
China Water Affairs Group Ltd. 0,572 0,583 55 306 21 +0,52%
China Yuchai International Ltd 30,00 30,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,80 24,60 0 0 0,00%
Chipotle Mexican Grill Inc. 31,97 32,13 4 523 35 -1,15%
Chocoladef. Lindt & Sprüngli 12 450,00 12 500,00 10 10 -0,80%
Chocoladef. Lindt & Sprüngli 124 200,00 126 600,00 1 1 +0,79%
Choice Hotels Intl Inc. 79,50 81,00 1 1 +0,61%
Choice Properties Reit 9,10 9,15 8 1 0,00%
Chord Energy Corp. 76,42 77,58 68 3 -1,19%
Chow Tai Fook Jewellery Group 1,37 1,44 9 2 -2,14%
Christian Dior SE 579,50 581,50 60 16 -0,17%
ChromaDex Corp. 5,45 5,60 0 0 0,00%
Chubb Ltd. 264,00 268,00 152 10 0,00%
Chubu Electric Power Co. Inc. 12,70 13,10 1 1 +2,34%
Chugai Pharmaceutical Co. Ltd. 44,90 45,80 57 5 +1,79%
Church & Dwight Co. Inc. 71,94 72,66 1 691 29 +0,95%
Churchill Downs Inc. 95,00 98,50 33 2 -1,54%
Churchill Resources Inc. 0,165 0,1885 0 0 0,00%
Cia de Minas Buenaventura S.A. 24,80 25,40 1 124 16 +1,61%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,62 1,79 245 3 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,20 8,55 27 4 +3,75%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,20 21,60 35 1 +0,96%
Cia Siderurgica Nacional Spons.ADRs 1,37 1,42 0 0 0,00%
Cibus Nordic Real Estate AB 13,285 13,385 147 2 +0,49%
Cicor Technologies S.A. 134,00 134,50 226 11 -0,74%
Cidara Therapeutics Inc. 184,00 191,00 13 3 -1,60%
Cie Automotive S.A. 28,90 29,10 64 4 -1,36%
Cie Financière Richemont SA 182,65 183,15 443 19 +1,52%
Cie Génle Éts Michelin SCpA 27,84 27,93 5 959 42 -0,96%
Ciena Corp. 202,90 204,60 373 20 +2,04%
Cigna Group, The 230,80 233,65 14 5 -0,43%
CIMC Enric Holdings Inc. 0,915 0,975 8 160 2 +2,76%
Cimpress PLC 60,00 60,50 0 0 0,00%
Cincinnati Financial Corp. 140,10 141,20 72 5 -0,21%
Cinemark Holdings Inc. 19,065 19,46 400 1 +0,58%
Cineplex Inc. 6,55 6,60 0 0 0,00%
Cintas Corp. 161,35 162,05 778 32 -1,19%
Cion Investment Corp. 7,936 8,112 20 2 +0,97%
Cipher Mining Inc. 13,40 13,60 20 484 67 -1,80%
Circle Internet Group Inc. CL A 70,00 70,40 6 549 116 -5,41%
Circus SE 12,25 12,45 21 223 122 -1,58%
Cirrus Logic Inc. 102,00 103,00 1 1 0,00%
Cisco Systems Inc.  66,08 66,23 32 511 92 -0,29%
Citi Trends Inc. 34,20 35,20 0 0 0,00%
CITIC Ltd. 1,281 1,325 2 274 5 -2,93%
CITIC Securities Co. Ltd. 2,96 3,04 4 1 +1,33%
Citic Telecom Intl Hldgs Ltd. 0,256 0,288 0 0 0,00%
Citigroup Inc. 101,12 101,40 3 704 81 +0,92%
Citizen Watch Co. Ltd. 6,85 7,05 5 1 -0,71%
Citizens Financial Group Inc. 50,09 50,85 47 7 +0,12%
City Developments Ltd. 5,25 5,35 1 000 1 0,00%
Civeo Corp. 19,70 20,00 0 0 0,00%
Civitas Resources Inc. 22,98 23,16 130 7 -2,95%
CK Asset Holdings Ltd. 4,336 4,405 390 3 -0,37%
CK Hutchison Holdings Ltd. 5,898 5,966 4 277 17 +0,47%
CK Infrastructure Holdings Ltd 6,185 6,375 290 5 0,00%
Clara Technologies Corp. 0,494 0,50 314 133 120 +2,46%
Clariane SE 3,838 3,856 246 4 +1,42%
Clariant AG 7,555 7,59 2 421 10 +0,07%
Clarity Metals Corp. 0,0328 0,0386 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,79 1,83 0 0 0,00%
Clarivate PLC 2,76 2,84 0 0 0,00%
Claros Mortgage Trust Inc. 2,54 2,68 0 0 0,00%
Clarus Corp. 2,84 2,94 0 0 0,00%
Clavister AB 0,2645 0,2745 22 501 4 -2,35%
Clean Energy Fuels Corp. 1,814 1,859 140 1 -0,31%
Clean Harbors Inc. 201,40 205,40 15 3 -0,69%
CLEAN TEQ WATER LTD 0,186 0,191 3 161 4 +1,09%
Cleanaway Waste Management Ltd 1,4515 1,4865 200 1 +1,47%
Cleanspark Inc. 9,688 9,744 31 899 85 -4,95%
Cleantech Vanadium Mining Corp 0,062 0,0715 28 363 5 +0,78%
Clearfield Inc. 25,00 25,30 0 0 0,00%
ClearSign Technologies Corp. 0,496 0,525 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,39 1,46 73 644 31 -4,11%
Clearvue Technologies Ltd. 0,0735 0,083 3 857 3 -7,55%
Clearwater Paper Corp. 15,10 15,20 5 1 -1,31%
Clearway Energy Inc. 28,04 28,61 1 1 +0,88%
Clearway Energy Inc. 26,60 27,00 0 0 0,00%
Clene Inc. 5,20 5,40 51 1 -0,92%
Cleveland-Cliffs Inc. 11,716 11,84 1 485 5 +0,56%
Clicks Group Ltd. 16,80 17,20 0 0 0,00%
Clinica Baviera S.A. 47,10 47,50 42 7 -1,89%
Clinuvel Pharmaceuticals Ltd. 7,20 7,445 18 778 45 +3,14%
Cliq Digital AG 1,372 1,408 14 235 22 +1,03%
Clorox Co., The 82,50 83,00 3 920 64 -1,20%
Cloudastructure Inc. 0,855 0,885 5 350 3 -5,21%
Cloudberry Clean Energy ASA 1,086 1,10 4 980 6 +3,02%
Cloudflare Inc.  170,46 172,18 604 36 -0,30%
Clover Health Inv. Corp. 2,111 2,172 2 021 7 -1,81%
CLP Holdings Ltd. 7,35 7,80 16 1 +1,32%
CM.com N.V. 4,49 4,53 350 5 +0,33%
CMC Markets PLC 3,385 3,47 577 2 +1,64%
CME Group Inc. 231,95 235,45 238 13 +0,32%
CMS Energy Corp. 59,00 59,50 100 4 -0,84%
CNA Financial Corp. 40,20 41,00 2 1 +0,49%
CNGR Advanced Material Co.Ltd. 3,0785 3,1805 0 0 0,00%
CNH Industrial N.V. 7,90 7,97 1 685 9 -0,62%
CNO Financial Group Inc. 36,60 37,40 0 0 0,00%
CNX Resources Corp. 32,00 32,20 103 2 -0,63%
Co-Diagnostics Inc. 0,20 0,218 3 000 1 -3,67%
co.don AG 0,011 0,015 775 2 -25,81%
Coastal Finl. Corp. 99,00 99,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0464 0,0499 517 279 15 -1,06%
Cobram Estate Olives Ltd. 1,61 1,69 0 0 0,00%
Coca-Cola Co., The  59,14 59,38 23 138 402 -0,80%
Coca-Cola Consolidated Inc. 137,00 140,00 84 5 -1,43%
Coca-Cola Europacific Pa. PLC 76,90 78,40 109 11 -0,64%
Coca-Cola Femsa S. A. De C. V. ADR 80,50 82,50 144 10 +2,48%
Cochlear Ltd. 146,66 148,20 8 4 +0,84%
Cocrystal Pharma Inc. 0,785 0,86 669 2 -2,96%
Codexis Inc. 1,379 1,429 950 1 -1,46%
Coeur Mining Inc. 16,105 16,27 102 039 274 +0,40%
Coface S.A. 15,48 15,55 1 953 22 -2,63%
COFCO Joycome Foods Ltd. 0,163 0,174 0 0 0,00%
Coffee Holding Co. Inc. 3,02 3,20 2 2 +0,64%
Coffee Stain Group AB 2,052 2,072 2 317 14 -3,19%
Cofinimmo S.A. 77,20 77,40 13 2 -0,45%
Cogeco Communications Inc. 40,40 41,20 15 1 0,00%
Cogent Communications Grp Inc. 18,30 18,80 157 2 -6,25%
Cognex Corp. 30,94 31,25 26 4 -0,77%
Cognizant Technology Sol. Corp. 71,89 72,61 565 11 -0,57%
Cognyte Software Ltd. 8,10 8,15 0 0 0,00%
Cohen & Steers Inc. 53,50 54,00 0 0 0,00%
Coherent Corp. 161,50 164,00 200 18 -0,31%
Coherus Oncology Inc. 1,103 1,145 1 623 2 -7,33%
Cohu Inc. 20,00 20,20 0 0 0,00%
Coinbase Global Inc. Cl.A  205,45 205,65 16 000 482 -2,66%
Coincheck Group N.V. 2,08 2,22 367 1 -12,28%
COINSHARES INTERNATIONAL LTD 10,74 10,96 1 017 15 +0,55%
Coles Group Ltd. 12,20 12,40 43 1 -0,81%
Colgate-Palmolive Co. 67,57 68,05 4 536 92 +1,01%
Collective Metals Inc. 0,0472 0,066 0 0 0,00%
Collective Mining Ltd. 12,80 12,90 653 2 +0,78%
Collegium Pharmaceutical Inc. 41,20 41,80 32 1 -0,48%
Colliers International Grp Inc 126,00 127,00 0 0 0,00%
Collins Foods Ltd. 5,90 6,00 0 0 0,00%
Colonial Coal Intl Corp. 1,454 1,488 10 947 14 -1,21%
Colonial SFL SOCIMI S.A. 5,275 5,325 8 398 16 +0,95%
Coloplast AS B 72,86 73,36 4 866 49 +0,30%
Columbia Sportswear Company 46,60 47,00 0 0 0,00%
Columbus McKinnon Corp. 14,80 15,00 17 1 0,00%
Comcast Corp. Cl. A 24,905 24,945 4 941 51 +0,26%
Comerica Inc. 75,00 75,50 99 1 -0,66%
Comet Holding AG 237,00 238,00 26 5 +1,98%
Comfort Systems USA Inc. 817,00 820,50 83 19 +1,17%
ComfortDelGro Corp. 0,915 1,00 4 1 -1,55%
Commerce Bancshares Inc. 44,80 45,40 0 0 0,00%
Commerce.com Inc. 3,54 3,60 0 0 0,00%
Commercial Metals Co. 59,68 59,84 0 0 0,00%
Commercial Vehicle Group Inc. 1,23 1,30 0 0 0,00%
Commerzbank AG  35,50 35,64 149 619 472 +0,17%
Commonwealth Bank Of Australia 91,72 92,37 2 572 55 +3,38%
Commscope Holding Co. Inc. 15,20 15,70 1 602 4 0,00%
Community Health Sys. Inc. 2,68 2,80 0 0 0,00%
Community Healthcare Trust Inc 13,20 13,30 687 3 -0,75%
Commvault Systems Inc. 107,00 108,00 110 7 -2,73%
Compagnie de Saint-Gobain S.A. 86,02 86,28 790 36 -0,30%
Compagnie des Alpes S.A. (CDA) 25,05 25,25 1 288 13 -2,72%
Compass Group PLC 27,19 27,33 1 091 10 -0,44%
Compass Inc. Cl.A 8,82 9,188 2 1 +1,05%
Compass Minerals International 17,40 17,50 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,75 5,90 9 472 17 +6,31%
Compugen Ltd. 1,264 1,322 0 0 0,00%
Computacenter PLC 33,60 34,20 870 9 -1,72%
Computershare Ltd. 19,50 19,80 6 1 +1,02%
Comstock Holding Companies Inc 8,50 9,85 18 1 +0,52%
Comstock Inc. 3,24 3,42 1 590 2 -4,19%
Comstock Resources Inc. 19,475 19,67 337 4 +0,27%
COMSYS Holdings Corp. 24,20 24,80 0 0 0,00%
Comtech Telecommunications Corp. 3,68 3,84 250 1 +7,83%
ConAgra Brands Inc. 14,332 14,482 11 009 54 -1,50%
Concentrix Corp. 33,80 34,40 5 2 +0,57%
Concord New Energy Group Ltd. 0,028 0,042 67 364 10 -5,71%
Condor Energies Inc. 1,08 1,145 9 921 5 -5,09%
Condor Resources Inc. 0,103 0,12 0 0 0,00%
Conduent Inc. 1,65 1,72 0 0 0,00%
Conduit Holdings Ltd. 4,38 4,40 1 400 2 -1,36%
Confluent Inc. Cl.A 25,365 25,62 830 4 -0,18%
Conifer Holdings Inc. 0,65 0,715 0 0 0,00%
Conmed Corp. 33,40 33,80 100 1 -2,92%
ConocoPhillips 78,48 78,87 441 18 -0,72%
Consolidated Edison Inc. 83,74 84,10 186 4 -0,02%
Consolidated Water Co. Ltd. 30,00 30,80 38 2 0,00%
Constellation Brands Inc. 117,65 118,55 228 19 -1,99%
Constellation Energy Corp. 305,80 307,10 1 742 60 +0,99%
Constellation Software Inc. 2 060,00 2 070,00 206 80 +0,73%
Constr. Aux. Ferroc. SA (CAF) 58,40 59,20 568 21 -1,17%
Construction Partners Inc. 94,50 95,50 41 2 +1,05%
Contango Ore Inc. 24,40 25,00 12 2 -0,80%
Contemporary Amperex Technology Co. Ltd. 55,60 56,00 4 864 61 +0,72%
Context Therapeutics Inc. 0,915 0,975 21 220 3 -6,80%
Continental AG  65,52 66,10 9 801 122 -1,50%
ConvaTec Group PLC 2,76 2,78 0 0 0,00%
Cool Company Ltd. 8,26 8,38 90 1 -0,48%
Cooper Companies Inc. 70,00 71,00 3 2 -0,70%
Cooper Standard Holdings Inc. 27,80 28,20 95 4 -1,41%
Coor Service Mgmt Holding AB 4,422 4,478 0 0 0,00%
Copa Holdings S.A. 103,00 104,00 61 4 -1,89%
Copart Inc. 33,10 33,305 1 386 14 -1,12%
CopAur Minerals Inc. 0,0662 0,0734 281 1 -5,16%
Copper Fox Metals Inc. 0,338 0,362 257 3 +1,71%
Copper Giant Resources Corp. 0,292 0,312 179 856 38 -5,19%
Copper Quest Exploration Inc. 0,0665 0,073 22 763 10 -1,41%
COPT Defense Properties Registered Shares DL -,01 23,80 24,00 0 0 0,00%
Corbion N.V. 18,23 18,32 505 5 -0,55%
Corbus Pharmaceutic.Hldgs Inc. 6,80 7,05 110 4 -3,50%
Corcept Therapeutics Inc. 68,86 70,26 148 9 -3,12%
Cordoba Minerals Corp. 0,48 0,51 0 0 0,00%
Core Lithium Ltd. 0,1618 0,17 280 297 32 +7,60%
Core Natural Resources Inc. 75,35 76,20 1 439 13 +1,33%
Core Scientific Inc. New 13,00 13,25 2 039 6 -1,49%
Core Silver Corp. 0,32 0,37 5 343 4 +1,69%
Corebridge Financial Inc. 25,90 26,00 0 0 0,00%
CoreCivic Inc. 15,95 16,275 28 3 -1,55%
Coreo AG 0,33 0,4048 22 094 136 -8,76%
Corestate Capital Holding S.A 0,258 0,285 21 533 25 -2,63%
CoreWeave Inc. 68,00 68,20 8 051 89 -5,82%
CorMedix Inc. 9,90 10,40 3 659 9 -5,66%
Corning Inc. 75,62 75,93 3 843 31 +0,59%
CORONADO GLOBAL RESOURCES INC. 0,177 0,19 765 2 -6,35%
Corpay Inc. 262,00 264,00 0 0 0,00%
Corporacion Acciona Energias R 21,74 21,94 778 12 +1,86%
Corsair Gaming Inc. 5,16 5,265 3 716 11 -0,38%
Cort.Amorim-Soc.Gest.Part.S.SA 6,61 6,67 4 246 16 0,00%
Corteva Inc. 56,66 57,23 171 7 -0,75%
Corvus Pharmaceuticals Inc. 6,16 6,35 56 394 22 -0,60%
Cosan S.A. ADRS 3,32 3,38 445 5 +0,60%
COSCO SHIPPING Development Co. 0,112 0,123 1 845 4 +6,90%
Cosco Shipping Energy Trans.Co 1,06 1,10 938 4 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,5005 1,531 4 551 15 +0,13%
COSCO SHIPPING Ports Ltd. 0,6085 0,6495 85 2 -2,51%
Cosmo Energy Holdings Co. Ltd. 22,80 23,00 0 0 0,00%
Cosmo Pharmaceuticals N.V. 111,00 114,00 2 161 230 +1,79%
Cosmos Health Inc. 0,4296 0,4528 2 716 1 -7,47%
Costamare Inc. 13,10 13,49 2 056 3 -1,12%
CoStar Group Inc. 56,10 56,94 29 2 +0,60%
Costco Wholesale Corp. 723,60 726,00 506 82 +0,06%
Coterra Energy Inc. 21,92 22,145 2 701 13 +1,82%
Coty Inc. Cl.A 2,5195 2,5785 60 969 48 -4,02%
Country Gar. Sv. Hldgs Co. Ltd 0,635 0,71 0 0 0,00%
Country Garden Holdings Co. 0,0451 0,0492 0 0 0,00%
Coupang Inc. Cl.A 18,932 19,128 9 247 57 -0,70%
Coursera Inc. 6,185 6,31 18 765 32 -3,41%
Cousins Properties Inc. 21,60 21,80 0 0 0,00%
Covenant Logistics Group Inc. 19,20 19,60 0 0 0,00%
Covestro AG  59,82 60,10 19 317 126 +0,03%
Covivio S.A. 55,45 55,65 63 5 +0,09%
CPI Europe AG 15,49 15,55 65 2 -1,34%
CR Energy AG 0,0642 0,0762 12 995 34 +0,79%
Cracker Barrel Old Coun.St.Inc 21,60 22,00 163 5 0,00%
Crane Co. 159,00 161,00 0 0 0,00%
Crane Holdings Co. 40,60 40,80 0 0 0,00%
Credicorp Ltd. 244,00 246,00 1 1 -0,81%
Credissential Inc. 0,0035 0,006 28 303 2 -20,00%
Credit Acceptance Corp.(Mich.) 386,00 396,00 0 0 0,00%
Credit Agricole S.A. 17,525 17,625 5 407 59 +0,03%
Credit Saison Co. Ltd. 23,00 23,80 0 0 0,00%
Crescent Capital BDC Inc. 12,10 12,30 445 5 -0,81%
Crescent Energy Co. 6,95 7,15 0 0 0,00%
Cresco Labs Inc. 0,994 1,082 127 314 44 +8,70%
Crest Nicholson Holdings PLC 1,572 1,596 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,80 10,00 481 6 -0,51%
CRH PLC 106,95 107,80 273 6 -0,42%
Cricut Inc. Cl.A 4,08 4,24 0 0 0,00%
Crinetics Pharmaceuticals Inc. 41,00 42,00 20 3 -0,95%
CRISPR Therapeutics AG 47,60 48,40 1 766 38 -1,63%
Criteo S.A. Sp.ADRs 17,20 17,40 113 1 +2,98%
Critical Elements Lithium Corp 0,232 0,2545 58 131 16 -2,61%
Critical Infrastructure Tech. 0,47 0,484 304 741 79 -2,04%
Critical Metals Ltd. 6,75 6,95 9 362 44 +0,73%
Critical One Energy Inc. 0,49 0,625 45 049 23 -0,85%
Crocs Inc. 76,10 76,55 341 8 +0,19%
Croda International PLC 32,05 32,54 303 6 +0,97%
Cromwell Property Group 0,264 0,29 0 0 0,00%
Cronos Group Inc. 2,29 2,366 5 791 11 -2,78%
Cross Country Healthcare Inc. 6,70 6,85 0 0 0,00%
CROSSJECT S.A. 2,18 2,22 2 174 6 +8,03%
Crowdstrike Holdings Inc Cl.A  404,95 407,10 650 71 -0,97%
Crown Castle Inc. 73,77 74,52 229 10 +0,67%
Crown Holdings Inc. 86,90 87,98 1 1 +0,34%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,014 0,0205 58 778 1 +6,25%
CryoPort Inc. 8,15 8,35 525 2 -1,20%
Crypto Blockchain Indust. S.A. 0,1575 0,1825 5 760 2 +0,56%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,244 0,262 1 743 1 -12,86%
CSG Systems Internatl Inc. 64,00 66,50 0 0 0,00%
CSL Ltd. 99,88 100,88 488 11 -0,20%
CSPC Pharmaceutical Group Ltd. 0,9434 0,9746 17 090 10 +9,58%
CSSC(Hong Kong)Shipping Co.Ltd 0,208 0,25 8 000 1 +7,14%
Cstone Pharmaceuticals Co.Ltd. 0,605 0,64 1 265 2 -4,65%
CSW Industrials Inc. 258,00 262,00 0 0 0,00%
CSX Corp. 30,93 31,12 96 6 -0,66%
CTO Realty Growth Inc. 14,90 15,30 2 1 +1,32%
CTP N.V. 17,62 17,64 938 10 -0,34%
CTS Eventim AG & Co. KGaA  77,70 78,15 2 573 87 +0,52%
CTT-Correios de Portugal S.A. 7,31 7,37 4 660 22 -0,81%
CubeSmart 29,70 30,30 85 3 -1,22%
Cue Biopharma Inc. 0,201 0,211 55 400 4 -0,23%
Cullen/Frost Bankers Inc. 109,00 110,00 1 1 0,00%
Cullinan Metals Corp. 0,0084 0,0134 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 7 875 2 -12,50%
Cummins Inc. 436,70 440,80 30 10 -0,63%
Curbline Properties Corp. 19,40 19,80 0 0 0,00%
CureVac N.V.  3,478 3,506 923 493 631 +1,40%
CuriosityStream Inc. 3,32 3,40 0 0 0,00%
Curis Inc. 0,85 0,895 30 365 12 +0,56%
Currys PLC 1,47 1,492 510 1 -0,53%
Curtiss-Wright Corp. 480,00 486,00 1 1 +0,41%
Custom Truck One Source Inc. 5,05 5,10 0 0 0,00%
Customers Bancorp Inc. 64,50 65,50 0 0 0,00%
CVB Financial Corp. 16,40 16,70 0 0 0,00%
CVC Cap. Part. PLC 14,23 14,29 262 6 +0,14%
CVR Energy Inc. 22,18 22,41 620 2 -2,03%
CVS Health Corp.  66,00 66,21 999 14 -0,26%
Cyan AG 2,18 2,34 2 445 20 +6,36%
Cybeats Technologies Corp. 0,073 0,085 157 930 5 -4,00%
Cyberagent Inc. 7,25 7,35 2 1 +3,50%
CyberArk Software Ltd. 383,20 387,30 169 13 -1,03%
CyberCatch Holdings Inc. 0,76 0,81 11 345 10 -3,45%
Cyberdyne Inc. 0,983 1,016 15 1 +2,33%
Cybin Inc. 6,60 6,70 16 796 62 +8,20%
Cypherpunk Technologies Inc. 0,935 1,04 7 956 8 -2,13%
Cytek Biosciences Inc. 4,20 4,36 1 000 1 -1,39%
Cytokinetics Inc. 52,50 54,50 5 119 8 -4,46%
Cytomx Therapeutics Inc. 3,528 3,606 301 5 +0,29%
Cytosorbents Corp. 0,579 0,618 530 3 -4,16%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)