alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 139,00 140,00 0 0 0,00%
C.T.S. Corp. 37,40 38,00 0 0 0,00%
C3 AI Inc.  11,79 11,898 1 565 22 -0,89%
CA Immobilien Anlagen AG 22,70 22,76 3 100 7 -0,44%
Cable One Inc. 98,00 100,00 0 0 0,00%
Cabot Corp. 56,00 56,50 100 1 0,00%
Cabral Gold Inc. 0,448 0,482 0 0 0,00%
Caci International Inc. Class A 455,80 462,40 8 2 -0,26%
Cactus Inc. Cl.A 38,60 39,40 28 1 0,00%
Cadeler A/S 4,002 4,014 6 129 12 +1,26%
Cadence Bank 36,80 37,60 0 0 0,00%
Cadence Design Systems Inc. 270,20 272,05 408 13 +0,56%
Cadiz Inc. Registered Shares o.N. 4,76 4,92 0 0 0,00%
Cadoux Ltd. 0,024 0,029 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,20 36,00 0 0 0,00%
CAE Inc. 26,40 26,60 0 0 0,00%
Caesars Entertainment Inc. 20,82 21,025 1 000 2 +0,43%
Caesarstone Ltd. 1,42 1,48 0 0 0,00%
Caixabank S.A. 10,435 10,445 3 361 26 +0,24%
Cal-Maine Foods Inc. 69,54 70,08 73 3 -0,54%
Caleres Inc. 11,10 11,30 0 0 0,00%
Calfrac Well Services Ltd. 2,58 2,66 0 0 0,00%
California Resources Corp. 37,00 38,00 41 3 -1,07%
California Water Service Group 36,48 37,20 70 1 +2,03%
Calix Networks Inc. 45,40 46,40 0 0 0,00%
Cambium Networks Corp. 1,22 1,27 300 1 -8,96%
Camden Property Trust 91,50 94,00 0 0 0,00%
Cameco Corp.  78,51 79,17 1 551 46 -0,93%
Campbells Co. 23,72 23,95 113 4 +2,09%
Camping World Holdings Inc. 8,39 8,888 0 0 0,00%
Camtek Ltd. 90,50 94,50 51 2 +0,54%
Camurus AB 56,05 56,20 181 2 +1,60%
Canaan Inc. 0,672 0,688 8 580 6 +0,30%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,825 10,93 66 2 +0,84%
Canada Nickel Company Inc. 0,835 0,867 13 800 7 +9,41%
Canada Packers Inc. 9,75 10,00 0 0 0,00%
Canadian Gold Corp. 0,364 0,38 0 0 0,00%
Canadian Imperial Bk of Comm. 78,14 78,93 17 1 +0,74%
Canadian National Railway Co. 83,44 84,04 302 17 -0,31%
Canadian Natural Resources Ltd. 27,94 27,97 526 16 +0,43%
Canadian Paci.Kansas City Ltd. 63,00 63,50 25 3 0,00%
Canadian Solar Inc. 20,37 20,67 177 10 +1,87%
Canadian Tire Corp. Ltd. 106,40 107,40 0 0 0,00%
Canadian Utilities Ltd. Cl.A 26,19 26,25 0 0 0,00%
Canagold Resources Ltd. 0,276 0,288 0 0 0,00%
Canal+ S.A. 2,97 3,04 2 781 12 -0,67%
CanAlaska Uranium Ltd. 0,373 0,382 4 000 1 -1,31%
CANARY GOLD CORP. 0,149 0,161 1 000 2 +6,62%
Cancambria Energy Corp. 0,234 0,262 0 0 0,00%
CANCOM SE 26,40 26,55 689 11 -0,19%
Canfor Corp. 6,90 7,00 0 0 0,00%
Cannabist Company Holdings Inc 0,044 0,0482 0 0 0,00%
Cannabix Technologies Inc. 0,364 0,382 1 999 1 0,00%
CANNOVUM CANNABIS AG 0,38 0,455 1 523 9 -8,21%
Canon Inc. 25,01 25,31 380 13 +0,04%
Canon Marketing Japan Inc. 37,00 37,80 0 0 0,00%
Canopy Growth Corp.  1,092 1,098 327 142 213 -8,39%
CanSino Biologics Inc. 3,756 3,76 13 1 -0,05%
Cantaloupe Inc. 8,95 9,10 0 0 0,00%
Cantourage Group SE 3,31 3,45 108 2 +2,95%
Cap Gemini S.A. 142,00 142,05 50 14 +0,04%
Capcom Co. Ltd. 20,02 20,21 584 3 +3,16%
Capita PLC 4,54 4,62 0 0 0,00%
Capital B S.A. 0,774 0,793 50 351 16 +4,59%
Capital One Financial Corp. 210,00 214,00 13 2 +1,90%
Capital Power Corp. 36,60 37,20 3 1 +1,08%
Capital Southwest Corp. 18,43 18,79 545 8 +2,90%
CapitaLand Ascendas REIT 1,83 1,89 75 1 -0,54%
CapitaLand Integrated Comm.Tr. 1,55 1,59 200 1 +2,58%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 21,055 21,365 0 0 0,00%
Capricor Therapeutics Inc. 24,70 25,65 230 2 +4,90%
Capricorn Energy PLC 2,12 2,22 0 0 0,00%
Capricorn Metals Ltd. 8,00 8,20 1 400 4 -1,22%
Capstone Copper Corp. 8,468 8,642 1 242 9 +0,99%
Capstone Therapeutics Corp. 0,59 0,605 0 0 0,00%
CAR Group Ltd. 17,40 17,70 0 0 0,00%
Carbios S.A. 11,00 11,10 657 12 0,00%
Carbon Streaming Corp. 0,472 0,54 316 4 -10,10%
Card Factory PLC 0,78 0,799 0 0 0,00%
Cardiff Oncology Inc. 2,66 2,72 0 0 0,00%
Cardinal Energy Ltd. 5,455 5,475 6 371 16 +0,74%
Cardinal Health Inc. 176,00 177,30 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 0,835 0,86 450 2 +0,82%
Cardlytics Inc. 0,986 1,021 0 0 0,00%
CareCloud Inc. 2,48 2,68 0 0 0,00%
CareDX Inc. 16,335 16,725 0 0 0,00%
CareTrust REIT Inc. 30,80 31,40 0 0 0,00%
Cargojet Inc. 52,50 53,00 0 0 0,00%
CarGurus Inc. 32,60 33,00 1 1 -0,60%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23,80 24,20 0 0 0,00%
Carl Zeiss Meditec AG  40,52 40,60 2 178 71 +0,35%
Carlisle Cos. Inc. 276,80 283,70 0 0 0,00%
Carlsberg AS 110,80 110,85 19 6 +0,82%
Carlsmed Inc. 11,42 11,86 0 0 0,00%
Carlyle Group Inc., The 51,33 51,99 68 1 -0,43%
Carlyle Secured Lending Inc. 10,558 10,878 0 0 0,00%
Carmax Inc. 33,06 33,55 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0326 0,0372 0 0 0,00%
Carnival Corp. Paired Ctf  25,895 26,075 13 559 68 -3,54%
Carnival PLC  25,71 25,77 10 817 52 -3,04%
Carnival PLC ADRs 25,60 25,80 251 3 -4,48%
CarParts.com Inc. 0,3312 0,4312 0 0 0,00%
Carpenter Technology Corp. 282,00 286,00 1 1 +0,70%
Carrefour S.A. 14,145 14,155 1 068 17 -0,32%
Carriage Services Inc. 35,40 36,00 0 0 0,00%
Carrier Global Corp. 45,305 45,615 164 7 +0,80%
Cars.com Inc. 10,60 10,70 0 0 0,00%
Carter's Inc. 26,60 27,20 0 0 0,00%
Cartier Resources Inc. 0,1305 0,1495 33 432 6 +4,38%
Carvana Co. 369,50 375,05 10 2 -0,27%
Casella Waste Systems Inc. Class A 85,40 86,24 0 0 0,00%
Casey's General Stores Inc. 476,00 488,00 10 1 -0,83%
Casino,Guichard-Perrachon S.A. 0,2262 0,2294 200 1 -0,36%
Casio Computer Co. Ltd. 6,825 6,995 0 0 0,00%
Cass Information Systems Inc. 35,80 36,00 0 0 0,00%
Cassava Sciences Inc. 1,8145 1,879 0 0 0,00%
Cassiar Gold Corp. 0,221 0,241 12 149 3 +13,16%
Castellum AB 9,692 9,704 0 0 0,00%
Castle Biosciences Inc. 33,00 33,80 0 0 0,00%
Catalyst Pharma Partners Inc. 20,36 20,97 114 1 0,00%
Caterpillar Inc.  493,00 495,50 291 53 -0,20%
Cathay General Bancorp 42,20 42,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,34 1,38 233 2 -2,13%
Cathedra Bitcoin Inc. 0,625 0,64 0 0 0,00%
Cavendish Hydrogen ASA  0,633 0,65 5 004 51 +0,32%
CBAK Energy Technology Inc. 0,72 0,745 10 1 0,00%
CBIZ Inc. 44,20 45,60 0 0 0,00%
CBL & Assoc. Properties Inc. 30,80 31,60 0 0 0,00%
Cboe Global Markets Inc. 216,60 220,80 23 1 +2,08%
cBrain A/S 15,20 15,38 2 1 -0,26%
CBRE Group Inc. 137,00 140,00 20 1 -1,44%
CCC Intelligent Solutions Hold 6,75 6,95 0 0 0,00%
CCL Industries Inc. CL B 53,50 54,00 0 0 0,00%
CCS Abwicklungs AG 0,0601 0,0699 215 3 -8,24%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,80 23,00 2 1 0,00%
CDN Maverick Capital Corp. 0,147 0,153 0 0 0,00%
CDW Corp. 118,00 119,15 0 0 0,00%
CECO Environmental Corp. 51,50 52,75 0 0 0,00%
CECONOMY AG  4,445 4,475 1 047 9 +0,33%
Cegedim S.A. 13,30 13,45 85 4 +0,38%
Celanese Corp. 36,18 36,54 0 0 0,00%
Celcuity Inc. 85,50 88,00 0 0 0,00%
Celestica Inc. 255,00 258,00 283 28 0,00%
Celldex Therapeutics Inc. 22,20 22,60 0 0 0,00%
Cellebrite DI Ltd. 15,50 15,80 0 0 0,00%
Cellectis 4,06 4,10 248 4 +1,97%
Cellectis Sp.ADRs 3,94 4,12 0 0 0,00%
Cellnex Telecom S.A. 26,78 26,81 908 15 +0,07%
Cembra Money Bank AG 106,20 106,60 2 2 +0,09%
Cementir Holding N.V. 18,98 19,04 34 5 -0,21%
Cemex S.A. ADR 9,95 10,10 33 4 0,00%
Cencora Inc. 286,55 292,30 4 2 -0,71%
CENIT AG Systemhaus 7,06 7,20 336 4 +1,39%
Cenovus Energy Inc. 13,998 14,21 300 1 -0,89%
Centene Corp. 34,24 34,475 47 4 +2,04%
Centerpoint Energy Inc. 32,20 32,60 0 0 0,00%
Centerra Gold Inc. 12,695 12,875 97 6 -0,51%
Centessa Pharmaceuticals plc 21,20 21,80 0 0 0,00%
Central Japan Railway Co. 23,39 23,85 23 1 -0,93%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,70 15,00 0 0 0,00%
Centrica PLC 1,9265 1,9495 11 1 -4,66%
centrotherm international AG 10,10 10,20 662 10 -0,98%
Centrus Energy Corp. 210,00 215,00 193 11 -4,11%
Century Aluminum Co. 33,76 34,44 177 6 +4,14%
Century Casinos Inc. 1,17 1,20 0 0 0,00%
Century Communities Inc. 49,40 50,50 0 0 0,00%
Century Lithium Corp. 0,1885 0,1985 0 0 0,00%
CEOTRONICS AG 13,15 13,35 891 13 -0,75%
Ceragon Networks Ltd. 1,75 1,83 1 600 2 -3,31%
Cerence Inc. 9,332 9,519 1 976 9 -2,75%
Ceres Power Holdings PLC 2,538 2,56 10 701 15 -9,51%
Cerrado Gold Inc. 1,06 1,11 2 076 3 0,00%
Cerro De Pasco Resources Inc. 0,322 0,336 4 750 1 +4,49%
Certara Inc. 7,398 7,698 0 0 0,00%
Cerus Corp. 1,703 1,745 0 0 0,00%
CervoMed Inc. 6,70 7,00 0 0 0,00%
CES Energy Solutions Corp. 7,55 7,60 0 0 0,00%
Ceva Inc. 18,10 18,70 0 0 0,00%
CEWE Stiftung & Co. KGaA 101,80 102,40 192 9 +1,39%
CEZ AS 53,40 53,75 700 8 -1,40%
CF Industries Holdings Inc. 65,45 65,90 81 2 -0,42%
CGI Inc. Class A 79,34 79,86 0 0 0,00%
CGN Mining Co. Ltd. 0,332 0,35 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,266 0,286 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0825 0,103 5 000 1 +4,26%
Chagee Holdings Ltd. 10,00 10,20 422 8 -5,66%
Chalice Gold Mines Ltd. 1,264 1,2895 8 555 3 +3,56%
Challenger Ltd. 5,30 5,45 0 0 0,00%
Champion Iron Ltd. 3,42 3,44 410 4 +0,58%
Champions Oncology Inc. 5,85 6,00 0 0 0,00%
CHAPTERS Group AG 39,50 39,90 553 11 +0,50%
Charbone Hydrogen Corp. 0,14 0,146 0 0 0,00%
ChargePoint Holdings Inc. 5,95 6,05 2 1 -2,46%
Charles River Labs Intl Inc. 171,85 173,55 0 0 0,00%
Chart Industries Inc. 173,40 175,95 0 0 0,00%
Charter Communications Inc. Class A 175,12 176,86 28 5 +0,44%
Charter Hall Retail REIT 2,2995 2,3985 0 0 0,00%
Check Point Software Techs Ltd 159,40 161,90 19 3 -0,84%
Check-Cap Ltd. 1,41 1,44 0 0 0,00%
Cheerwin Group Ltd. 0,226 0,246 42 1 0,00%
Cheesecake Factory Inc. 43,93 45,25 13 1 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,10 5,35 4 505 2 -6,31%
Chefs Warehouse Inc. 53,50 54,00 0 0 0,00%
Chegg Inc. 0,82 0,8621 0 0 0,00%
Chemed Corp. 364,00 370,00 0 0 0,00%
Chemometec AS 92,15 92,35 9 4 -0,33%
Chemours Co. LLC, The 10,135 10,385 500 1 0,00%
Chemring Group PLC 5,35 5,40 20 1 0,00%
Cheniere Energy Inc. 159,50 161,10 77 9 -1,60%
Cherry AG 0,542 0,578 1 101 14 +5,38%
Chervon Holdings Ltd. 2,114 2,198 0 0 0,00%
Chery Automobile Co. Ltd. 3,34 3,42 100 1 0,00%
Chesapeake Gold Corp. 2,68 2,74 1 169 4 -3,55%
Chesnara PLC 3,40 3,44 944 2 -0,58%
Chevron Corp.  128,00 128,50 1 230 57 +0,66%
Chewy Inc. 27,295 27,845 100 1 +0,81%
Chiba Bank Ltd., The 9,40 9,65 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,26 3,34 0 0 0,00%
Children's Place Inc., The 3,38 3,46 0 0 0,00%
Chimera Investment Corp. 10,90 11,00 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,278 0,298 121 2 +2,74%
China Aoyuan Group Ltd. 0,0065 0,008 0 0 0,00%
China Automotive SYS Inc. 3,48 3,56 0 0 0,00%
China Bohai Bank Co. Ltd. 0,0965 0,107 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,138 0,151 529 1 -7,33%
China CITIC Bank Corp. Ltd. 0,73 0,78 292 5 +6,12%
China Cmnctns Srvcs Corp.Ltd. 0,482 0,50 0 0 0,00%
China Coal Energy Co. Ltd. 1,07 1,13 1 209 1 -0,88%
China Construction Bank Corp. 0,8226 0,8403 58 887 12 -0,36%
China Eastern Airlines Corp.Lt 0,55 0,57 69 3 -2,65%
China Energy Engin. Corp. Ltd. 0,114 0,119 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,535 0,5448 5 588 3 +0,63%
China Everbright Greent. Ltd. 0,0935 0,107 0 0 0,00%
China Everbright Water Ltd. 0,165 0,173 2 000 1 +2,37%
China Gas Holdings Ltd. 0,83 0,865 236 4 -2,31%
China Gold Intl Res Corp. Ltd. 17,70 18,00 2 098 30 +0,56%
China Harmony New Ener.A.H.Ltd 0,108 0,1168 200 1 -6,01%
China High-Speed Trans.Equip. 0,168 0,185 0 0 0,00%
China Hongqiao Group Ltd 3,439 3,507 1 247 4 +1,68%
China Intl. Capital Corp. Ltd. 2,10 2,14 32 950 5 -2,78%
China Life Insurance Co. Ltd. 3,027 3,123 2 967 13 +0,81%
China Literature Ltd. 3,42 3,60 0 0 0,00%
China Longyuan Power Grp Corp. 0,7068 0,7466 42 1 +2,13%
China Medical System Holdings 1,39 1,45 374 2 -4,76%
China Meidong Auto Hldgs Ltd. 0,122 0,14 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,60 1,66 150 1 -0,60%
China Merchants Bank Co. Ltd. 5,61 5,758 67 3 +2,81%
China Merchants Commercial Rea 0,125 0,1433 0 0 0,00%
China Merchants Port Hldgs Co. 1,615 1,683 32 3 +1,75%
China Minsheng Banking Corp. 0,42 0,446 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,167 0,178 0 0 0,00%
China Molybdenum Co. Ltd. 2,001 2,048 5 874 11 -1,87%
China Natl Build. Mat. Co. Ltd 0,5302 0,5596 0 0 0,00%
China Oil & Gas Group Ltd. 0,014 0,0205 0 0 0,00%
China Overseas Land & Invest 1,326 1,368 4 1 0,00%
China Pacific Insurance Co. 3,86 3,94 0 0 0,00%
China Petroleum & Chemi. Corp. 0,50 0,5088 75 061 13 +0,99%
China Power Intl Development 0,346 0,372 31 2 +1,09%
China Railway Group Ltd. 0,406 0,4359 36 109 3 +2,31%
China Railway Sig.&Com.Co.Ltd. 0,352 0,382 350 1 +0,56%
China Reinsurance (Group)Corp. 0,178 0,20 125 2 +6,95%
China Res.Bui.Mat.Tech.Hld.Ltd 0,166 0,176 9 500 1 -1,74%
China Resources Beer(Hldgs)Co. 2,88 3,00 1 000 1 0,00%
China Resources Gas Group Ltd. 2,50 2,58 0 0 0,00%
China Resources Land Ltd. 2,98 3,06 811 2 0,00%
China Resources Medic.Hldg.Co. 0,342 0,37 27 1 +3,91%
China Resources Pharm.Grp.Ltd. 0,48 0,505 0 0 0,00%
China Resources Power Hldgs Co 1,8855 1,9255 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,326 0,338 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,196 4,267 1 651 7 -1,27%
China Shineway Pharmac.Grp Ltd 0,90 0,96 537 2 -3,16%
China Shuifa Singyes En. HLDGS 0,0205 0,031 0 0 0,00%
China Southern Airlines Co.Ltd 0,6065 0,628 1 071 1 +0,91%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,424 0,452 23 1 +2,71%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2338 1,2852 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,137 0,152 981 1 +4,08%
China Water Affairs Group Ltd. 0,571 0,578 20 515 12 0,00%
China Yuchai International Ltd 30,20 30,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 42 696 1 -25,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,20 26,20 6 1 +4,13%
Chipotle Mexican Grill Inc. 31,905 32,07 759 8 -0,41%
Chocoladef. Lindt & Sprüngli 12 490,00 12 530,00 0 0 0,00%
Chocoladef. Lindt & Sprüngli 124 800,00 126 000,00 0 0 0,00%
Choice Hotels Intl Inc. 81,00 82,00 1 1 +0,62%
Choice Properties Reit 9,10 9,15 0 0 0,00%
Chord Energy Corp. 75,94 77,06 0 0 0,00%
Chow Tai Fook Jewellery Group 1,34 1,41 28 1 0,00%
Christian Dior SE 585,00 587,50 9 7 +0,43%
ChromaDex Corp. 5,50 5,75 0 0 0,00%
Chubb Ltd. 262,00 268,00 25 4 +1,50%
Chubu Electric Power Co. Inc. 12,80 13,30 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 44,55 45,45 0 0 0,00%
Church & Dwight Co. Inc. 72,14 72,38 277 10 -0,25%
Churchill Downs Inc. 96,00 98,00 0 0 0,00%
Churchill Resources Inc. 0,171 0,1885 0 0 0,00%
Cia de Minas Buenaventura S.A. 24,60 25,20 1 357 7 -1,59%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,71 1,76 200 1 +2,91%
Cia Paranaense En. Copel S.A. ADRs ./. ./. 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,60 21,40 100 1 -0,93%
Cia Siderurgica Nacional Spons.ADRs 1,35 1,40 1 008 1 -3,57%
Cibus Nordic Real Estate AB 13,435 13,485 0 0 0,00%
Cicor Technologies S.A. 130,50 131,00 0 0 0,00%
Cidara Therapeutics Inc. 183,00 189,00 2 2 +0,53%
Cie Automotive S.A. 29,00 29,20 1 1 +1,03%
Cie Financière Richemont SA 183,30 183,40 202 12 +0,41%
Cie Génle Éts Michelin SCpA 27,95 27,96 473 14 +0,07%
Ciena Corp. 202,20 207,30 64 10 +1,77%
Cigna Group, The 233,30 234,95 25 1 +0,43%
CIMC Enric Holdings Inc. 0,905 0,97 0 0 0,00%
Cimpress PLC 58,50 59,00 0 0 0,00%
Cincinnati Financial Corp. 139,40 140,05 0 0 0,00%
Cinemark Holdings Inc. 19,255 19,545 0 0 0,00%
Cineplex Inc. 6,60 6,70 7 1 0,00%
Cintas Corp. 161,65 161,75 184 12 +0,03%
Cion Investment Corp. 8,036 8,239 0 0 0,00%
Cipher Mining Inc. 12,75 12,95 19 887 31 -4,80%
Circle Internet Group Inc. CL A 68,40 69,00 701 23 -1,71%
Circus SE 12,75 13,00 11 940 60 +3,24%
Cirrus Logic Inc. 101,00 103,00 6 2 +0,97%
Cisco Systems Inc.  66,20 66,49 2 306 44 +0,21%
Citi Trends Inc. 33,80 34,20 0 0 0,00%
CITIC Ltd. 1,3005 1,34 8 1 +2,84%
CITIC Securities Co. Ltd. 3,00 3,08 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,254 0,286 0 0 0,00%
Citigroup Inc. 101,96 102,44 194 11 +1,19%
Citizen Watch Co. Ltd. 6,90 7,05 0 0 0,00%
Citizens Financial Group Inc. 50,49 50,99 0 0 0,00%
City Developments Ltd. 5,25 5,30 0 0 0,00%
Civeo Corp. 19,50 20,00 0 0 0,00%
Civitas Resources Inc. 22,60 23,05 214 2 -1,95%
CK Asset Holdings Ltd. 4,283 4,352 500 2 -1,94%
CK Hutchison Holdings Ltd. 5,87 5,876 646 3 -1,58%
CK Infrastructure Holdings Ltd 6,305 6,515 361 5 +0,24%
Clara Technologies Corp. 0,476 0,48 32 467 37 -4,42%
Clariane SE 3,816 3,828 1 1 +1,30%
Clariant AG 7,64 7,675 1 677 10 +1,25%
Clarity Metals Corp. 0,0308 0,0376 40 000 3 -13,97%
Clarity Pharmaceuticals Ltd. 2,02 2,04 0 0 0,00%
Clarivate PLC 2,96 2,98 0 0 0,00%
Claros Mortgage Trust Inc. 2,58 2,64 0 0 0,00%
Clarus Corp. 2,84 2,90 0 0 0,00%
Clavister AB 0,2645 0,2725 7 800 3 +0,19%
Clean Energy Fuels Corp. 1,819 1,864 0 0 0,00%
Clean Harbors Inc. 202,90 205,80 65 1 0,00%
CLEAN TEQ WATER LTD 0,192 0,21 7 950 3 +11,11%
Cleanaway Waste Management Ltd 1,4605 1,495 0 0 0,00%
Cleanspark Inc. 9,25 9,348 30 265 38 -4,38%
Cleantech Vanadium Mining Corp 0,065 0,0715 39 111 3 +4,48%
Clearfield Inc. 25,30 25,80 0 0 0,00%
ClearSign Technologies Corp. 0,505 0,525 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,43 1,46 10 080 9 0,00%
Clearvue Technologies Ltd. 0,0705 0,0805 0 0 0,00%
Clearwater Paper Corp. 15,20 15,40 0 0 0,00%
Clearway Energy Inc. 27,88 28,43 0 0 0,00%
Clearway Energy Inc. 26,40 27,00 0 0 0,00%
Clene Inc. 5,25 5,35 0 0 0,00%
Cleveland-Cliffs Inc. 11,65 11,824 0 0 0,00%
Clicks Group Ltd. 16,90 17,20 0 0 0,00%
Clinica Baviera S.A. 47,60 48,00 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 7,235 7,43 514 3 +0,20%
Cliq Digital AG 1,372 1,396 3 681 10 -1,29%
Clorox Co., The 82,50 83,50 1 293 22 -0,60%
Cloudastructure Inc. 0,85 0,88 0 0 0,00%
Cloudberry Clean Energy ASA 1,088 1,096 650 1 -0,37%
Cloudflare Inc.  171,02 172,30 175 13 +0,56%
Clover Health Inv. Corp. 2,104 2,167 2 330 10 +1,26%
CLP Holdings Ltd. 7,35 7,70 0 0 0,00%
CM.com N.V. 4,52 4,555 14 1 -0,55%
CMC Markets PLC 3,38 3,46 0 0 0,00%
CME Group Inc. 233,55 234,95 27 3 +0,53%
CMS Energy Corp. 59,00 59,50 0 0 0,00%
CNA Financial Corp. 40,20 40,80 0 0 0,00%
CNGR Advanced Material Co.Ltd. 3,2055 3,305 0 0 0,00%
CNH Industrial N.V. 7,96 8,09 55 2 +1,89%
CNO Financial Group Inc. 36,40 37,00 0 0 0,00%
CNX Resources Corp. 30,80 31,40 0 0 0,00%
Co-Diagnostics Inc. 0,19 0,208 0 0 0,00%
co.don AG 0,0115 0,018 634 4 -11,54%
Coastal Finl. Corp. 98,00 100,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0435 0,0482 27 701 5 +0,21%
Cobram Estate Olives Ltd. 2,22 2,28 0 0 0,00%
Coca-Cola Co., The  59,31 59,49 8 404 236 +0,41%
Coca-Cola Consolidated Inc. 134,00 138,00 81 3 -3,60%
Coca-Cola Europacific Pa. PLC 77,30 78,30 60 5 +1,16%
Coca-Cola Femsa S. A. De C. V. ADR 81,50 82,50 49 1 -0,61%
Cochlear Ltd. 146,66 148,20 15 1 -0,27%
Cocrystal Pharma Inc. 0,81 0,84 0 0 0,00%
Codexis Inc. 1,364 1,404 0 0 0,00%
Coeur Mining Inc. 16,00 16,22 31 171 119 -1,23%
Coface S.A. 15,60 15,65 731 13 +0,84%
COFCO Joycome Foods Ltd. 0,167 0,177 0 0 0,00%
Coffee Holding Co. Inc. 3,42 3,58 1 007 2 +14,74%
Coffee Stain Group AB 2,0775 2,0865 340 5 +0,48%
Cofinimmo S.A. 77,85 78,25 60 5 +0,78%
Cogeco Communications Inc. 40,80 41,00 0 0 0,00%
Cogent Communications Grp Inc. 18,90 19,40 0 0 0,00%
Cognex Corp. 30,85 31,15 129 6 +0,23%
Cognizant Technology Sol. Corp. 72,22 72,75 3 1 +0,86%
Cognyte Software Ltd. 7,80 8,00 0 0 0,00%
Cohen & Steers Inc. 54,00 55,00 0 0 0,00%
Coherent Corp. 160,50 164,00 87 7 +0,92%
Coherus Oncology Inc. 1,0955 1,163 1 355 2 0,00%
Cohu Inc. 19,60 19,90 0 0 0,00%
Coinbase Global Inc. Cl.A  203,05 203,35 2 806 128 -1,07%
Coincheck Group N.V. 2,92 2,98 100 1 +36,45%
COINSHARES INTERNATIONAL LTD 10,58 10,66 0 0 0,00%
Coles Group Ltd. 12,10 12,20 0 0 0,00%
Colgate-Palmolive Co. 67,68 68,01 549 23 +0,28%
Collective Metals Inc. 0,06 0,0658 11 709 5 +6,01%
Collective Mining Ltd. 12,70 13,00 0 0 0,00%
Collegium Pharmaceutical Inc. 41,80 42,80 0 0 0,00%
Colliers International Grp Inc 127,00 128,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,05 4 2 +1,68%
Colonial Coal Intl Corp. 1,478 1,518 1 603 2 +3,26%
Colonial SFL SOCIMI S.A. 5,33 5,34 280 2 -1,04%
Coloplast AS B 72,84 72,88 1 594 26 -0,66%
Columbia Sportswear Company 46,60 47,60 0 0 0,00%
Columbus McKinnon Corp. 15,00 15,20 0 0 0,00%
Comcast Corp. Cl. A 25,105 25,295 760 14 +1,46%
Comerica Inc. 75,00 76,00 12 1 0,00%
Comet Holding AG 240,60 241,60 4 3 0,00%
Comfort Systems USA Inc. 808,00 828,00 3 3 +1,22%
ComfortDelGro Corp. 0,955 0,985 9 1 +2,08%
Commerce Bancshares Inc. 44,80 45,20 0 0 0,00%
Commerce.com Inc. 3,50 3,60 0 0 0,00%
Commercial Metals Co. 59,86 61,06 0 0 0,00%
Commercial Vehicle Group Inc. 1,25 1,30 0 0 0,00%
Commerzbank AG  35,66 35,67 36 323 164 +0,39%
Commonwealth Bank Of Australia 91,01 91,42 51 6 -0,75%
Commscope Holding Co. Inc. 15,10 15,50 1 027 5 -0,65%
Community Health Sys. Inc. 2,70 2,78 0 0 0,00%
Community Healthcare Trust Inc 13,40 13,60 0 0 0,00%
Commvault Systems Inc. 108,00 109,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 86,64 86,74 87 13 -0,77%
Compagnie des Alpes S.A. (CDA) 25,05 25,15 514 7 -0,20%
Compass Group PLC 27,09 27,22 517 2 -0,92%
Compass Inc. Cl.A 8,852 9,12 0 0 0,00%
Compass Minerals International 16,80 17,30 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,65 5,80 928 4 -1,71%
Compugen Ltd. 1,282 1,314 0 0 0,00%
Computacenter PLC 33,60 34,00 30 1 -1,18%
Computershare Ltd. 19,20 19,50 0 0 0,00%
Comstock Holding Companies Inc 9,05 9,45 0 0 0,00%
Comstock Inc. 3,22 3,46 0 0 0,00%
Comstock Resources Inc. 19,85 20,14 164 2 +1,51%
COMSYS Holdings Corp. 24,60 25,20 0 0 0,00%
Comtech Telecommunications Corp. 3,98 4,10 1 700 2 +6,95%
ConAgra Brands Inc. 14,602 14,684 515 4 +1,99%
Concentrix Corp. 35,00 35,80 1 630 4 +1,75%
Concord New Energy Group Ltd. 0,0285 0,042 0 0 0,00%
Condor Energies Inc. 1,085 1,135 0 0 0,00%
Condor Resources Inc. 0,1035 0,1195 0 0 0,00%
Conduent Inc. 1,60 1,67 0 0 0,00%
Conduit Holdings Ltd. 4,36 4,46 0 0 0,00%
Confluent Inc. Cl.A 25,42 25,625 202 3 +0,53%
Conifer Holdings Inc. 0,64 0,665 0 0 0,00%
Conmed Corp. 34,40 34,80 0 0 0,00%
ConocoPhillips 77,66 78,23 132 5 -1,25%
Consolidated Edison Inc. 83,58 84,84 0 0 0,00%
Consolidated Water Co. Ltd. 30,00 30,60 0 0 0,00%
Constellation Brands Inc. 118,05 118,80 161 11 +0,59%
Constellation Energy Corp. 304,25 306,35 133 11 -0,55%
Constellation Software Inc. 2 055,00 2 065,00 10 11 +0,24%
Constr. Aux. Ferroc. SA (CAF) 58,90 59,10 18 5 +0,85%
Construction Partners Inc. 95,00 97,00 0 0 0,00%
Contango Ore Inc. 25,00 25,40 344 3 +1,63%
Contemporary Amperex Technology Co. Ltd. 54,20 55,00 2 513 37 -1,43%
Context Therapeutics Inc. 0,925 0,99 0 0 0,00%
Continental AG  66,66 66,70 863 36 +1,12%
ConvaTec Group PLC 2,76 2,78 0 0 0,00%
Cool Company Ltd. 8,10 8,32 0 0 0,00%
Cooper Companies Inc. 69,50 71,00 88 2 +0,71%
Cooper Standard Holdings Inc. 28,00 28,20 0 0 0,00%
Coor Service Mgmt Holding AB 4,428 4,486 0 0 0,00%
Copa Holdings S.A. 102,00 104,00 0 0 0,00%
Copart Inc. 33,13 33,565 16 3 -0,14%
CopAur Minerals Inc. 0,0662 0,073 0 0 0,00%
Copper Fox Metals Inc. 0,354 0,366 5 500 2 +4,55%
Copper Giant Resources Corp. 0,306 0,32 27 885 9 +5,96%
Copper Quest Exploration Inc. 0,0685 0,074 7 800 1 +1,43%
COPT Defense Properties Registered Shares DL -,01 23,60 24,20 0 0 0,00%
Corbion N.V. 18,25 18,32 391 5 -1,09%
Corbus Pharmaceutic.Hldgs Inc. 6,95 7,20 5 1 +3,60%
Corcept Therapeutics Inc. 69,44 70,82 0 0 0,00%
Cordoba Minerals Corp. 0,48 0,505 0 0 0,00%
Core Lithium Ltd. 0,1601 0,1682 34 000 3 -3,50%
Core Natural Resources Inc. 74,65 75,70 75 1 -1,45%
Core Scientific Inc. New 12,75 13,10 0 0 0,00%
Core Silver Corp. 0,326 0,38 3 000 2 +9,83%
Corebridge Financial Inc. 25,80 26,20 0 0 0,00%
CoreCivic Inc. 16,15 16,475 0 0 0,00%
Coreo AG 0,5501 0,5899 146 726 393 +63,31%
Corestate Capital Holding S.A 0,253 0,272 4 369 11 -6,99%
CoreWeave Inc. 63,80 64,60 1 609 33 -6,45%
CorMedix Inc. 10,40 10,80 952 2 +4,90%
Corning Inc. 75,80 76,36 189 8 +0,50%
CORONADO GLOBAL RESOURCES INC. 0,174 0,19 0 0 0,00%
Corpay Inc. 262,00 264,00 0 0 0,00%
Corporacion Acciona Energias R 21,78 21,82 8 3 0,00%
Corsair Gaming Inc. 5,145 5,19 563 6 -0,38%
Cort.Amorim-Soc.Gest.Part.S.SA 6,63 6,65 49 5 -0,45%
Corteva Inc. 56,77 57,36 0 0 0,00%
Corvus Pharmaceuticals Inc. 6,46 6,61 0 0 0,00%
Cosan S.A. ADRS 3,36 3,44 0 0 0,00%
COSCO SHIPPING Development Co. 0,11 0,122 10 000 1 +3,39%
Cosco Shipping Energy Trans.Co 1,06 1,09 34 2 -1,85%
COSCO SHIPPING Holdings Co.Ltd 1,4975 1,5305 10 508 4 +0,89%
COSCO SHIPPING Ports Ltd. 0,608 0,6295 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,40 22,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 112,00 114,00 533 42 +0,88%
Cosmos Health Inc. 0,4302 0,4432 0 0 0,00%
Costamare Inc. 13,18 13,50 0 0 0,00%
CoStar Group Inc. 56,39 56,99 0 0 0,00%
Costco Wholesale Corp. 737,80 741,40 291 38 +2,28%
Coterra Energy Inc. 21,995 22,135 92 2 -0,20%
Coty Inc. Cl.A 2,616 2,6485 3 930 8 +2,63%
Country Gar. Sv. Hldgs Co. Ltd 0,62 0,695 0 0 0,00%
Country Garden Holdings Co. 0,0452 0,0493 0 0 0,00%
Coupang Inc. Cl.A 21,00 21,20 2 713 25 +11,45%
Coursera Inc. 6,23 6,38 2 2 +2,08%
Cousins Properties Inc. 21,60 22,00 0 0 0,00%
Covenant Logistics Group Inc. 18,90 19,20 0 0 0,00%
Covestro AG  59,80 60,10 3 758 30 -0,27%
Covivio S.A. 55,50 55,70 18 1 +0,18%
CPI Europe AG 15,59 15,68 554 3 +0,19%
CR Energy AG 0,0622 0,0778 58 523 11 +8,26%
Cracker Barrel Old Coun.St.Inc 21,80 22,20 0 0 0,00%
Crane Co. 158,00 161,00 0 0 0,00%
Crane Holdings Co. 40,80 41,40 0 0 0,00%
Credicorp Ltd. 242,00 250,00 100 1 0,00%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 382,00 394,00 0 0 0,00%
Credit Agricole S.A. 17,545 17,555 1 494 23 -0,34%
Credit Saison Co. Ltd. 22,60 23,40 0 0 0,00%
Crescent Capital BDC Inc. 12,40 12,60 0 0 0,00%
Crescent Energy Co. 6,90 7,00 0 0 0,00%
Cresco Labs Inc. 1,023 1,075 6 129 8 -1,35%
Crest Nicholson Holdings PLC 1,602 1,63 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,90 10,10 48 2 +2,51%
CRH PLC 108,90 109,70 14 4 +2,19%
Cricut Inc. Cl.A 4,22 4,34 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,20 41,20 0 0 0,00%
CRISPR Therapeutics AG 46,20 47,40 955 20 -1,25%
Criteo S.A. Sp.ADRs 16,80 17,10 0 0 0,00%
Critical Elements Lithium Corp 0,2435 0,2465 3 000 2 -0,21%
Critical Infrastructure Tech. 0,474 0,478 14 350 8 -0,84%
Critical Metals Ltd. 6,40 6,60 4 157 20 -5,84%
Critical One Energy Inc. 0,595 0,62 14 105 9 +7,14%
Crocs Inc. 77,37 78,14 107 3 +1,36%
Croda International PLC 31,53 32,02 0 0 0,00%
Cromwell Property Group 0,264 0,29 0 0 0,00%
Cronos Group Inc. 2,214 2,292 65 2 -3,78%
Cross Country Healthcare Inc. 6,75 6,85 0 0 0,00%
CROSSJECT S.A. 2,12 2,16 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  406,65 407,45 321 32 +0,69%
Crown Castle Inc. 74,36 75,22 85 4 +0,46%
Crown Holdings Inc. 86,90 87,76 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0145 0,0205 0 0 0,00%
CryoPort Inc. 8,05 8,35 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,165 0,179 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,234 0,252 0 0 0,00%
CSG Systems Internatl Inc. 65,00 65,50 0 0 0,00%
CSL Ltd. 98,32 99,32 53 5 -0,85%
CSPC Pharmaceutical Group Ltd. 0,9218 0,951 205 4 -0,98%
CSSC(Hong Kong)Shipping Co.Ltd 0,214 0,24 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,585 0,62 1 000 1 -5,60%
CSW Industrials Inc. 258,00 264,00 0 0 0,00%
CSX Corp. 30,895 31,255 4 1 -0,34%
CTO Realty Growth Inc. 15,10 15,40 12 1 0,00%
CTP N.V. 17,66 17,72 57 3 0,00%
CTS Eventim AG & Co. KGaA  77,85 77,95 1 205 45 0,00%
CTT-Correios de Portugal S.A. 7,29 7,33 41 4 +2,04%
CubeSmart 30,16 30,76 0 0 0,00%
Cue Biopharma Inc. 0,28 0,30 0 0 0,00%
Cullen/Frost Bankers Inc. 108,00 110,00 0 0 0,00%
Cullinan Metals Corp. 0,0086 0,0118 0 0 0,00%
CULT Food Science Corp. 0,0042 0,0072 0 0 0,00%
Cummins Inc. 437,00 443,50 13 2 +1,16%
Curbline Properties Corp. 19,40 19,90 0 0 0,00%
CureVac N.V.  3,514 3,528 35 203 93 +0,63%
CuriosityStream Inc. 3,22 3,28 0 0 0,00%
Curis Inc. 0,89 0,91 176 2 +4,00%
Currys PLC 1,448 1,474 0 0 0,00%
Curtiss-Wright Corp. 476,00 484,00 0 0 0,00%
Custom Truck One Source Inc. 5,05 5,10 0 0 0,00%
Customers Bancorp Inc. 63,50 65,00 0 0 0,00%
CVB Financial Corp. 16,30 16,60 0 0 0,00%
CVC Cap. Part. PLC 14,26 14,30 166 2 0,00%
CVR Energy Inc. 21,97 22,18 0 0 0,00%
CVS Health Corp.  67,34 67,67 70 5 +1,69%
Cyan AG 2,16 2,22 3 156 18 -4,42%
Cybeats Technologies Corp. 0,0795 0,0875 112 400 8 +8,86%
Cyberagent Inc. 7,25 7,40 13 1 +1,37%
CyberArk Software Ltd. 383,10 388,00 31 4 +0,78%
CyberCatch Holdings Inc. 0,81 0,855 800 2 +7,01%
Cyberdyne Inc. 1,048 1,084 150 2 +5,31%
Cybin Inc. 7,15 7,30 11 689 38 +8,27%
Cypherpunk Technologies Inc. 1,23 1,29 28 881 15 +30,00%
Cytek Biosciences Inc. 4,30 4,36 0 0 0,00%
Cytokinetics Inc. 52,50 53,50 205 5 -1,87%
Cytomx Therapeutics Inc. 3,66 3,798 643 5 +6,45%
Cytosorbents Corp. 0,549 0,606 500 1 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)