alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 65,50 66,00 0 0 0,00%
C3 AI Inc. 20,70 21,20 666 8 +0,15%
CA Immobilien Anlagen AG 30,36 30,44 0 0 0,00%
Cabot Corp. 86,50 87,50 0 0 0,00%
Caci International Inc. Class A 375,20 380,40 0 0 0,00%
Cactus Inc. Cl.A 48,00 48,60 0 0 0,00%
Cadence Bank 27,00 27,20 0 0 0,00%
Cadence Design Systems Inc. 259,05 259,85 437 23 +0,60%
Cadoux Ltd. 0,0375 0,0435 0 0 0,00%
CAE Inc. 17,40 17,50 0 0 0,00%
Caesars Entertainment Inc. 35,115 35,465 0 0 0,00%
Caixabank S.A. 5,078 5,092 24 261 65 +2,17%
Cal-Maine Foods Inc. 53,68 54,72 0 0 0,00%
CalAmp Corp. ./. ./. 0 0 0,00%
Calfrac Well Services Ltd. 3,08 3,18 0 0 0,00%
Calibre Mining Corp. 1,271 1,279 9 200 3 -0,63%
Calidus Resources Ltd. 0,075 0,0805 0 0 0,00%
California Resources Corp. 51,50 52,00 0 0 0,00%
California Water Service Group 44,60 45,02 0 0 0,00%
Calix Networks Inc. 26,20 26,80 0 0 0,00%
Calliditas Therapeutics AB 8,955 9,055 0 0 0,00%
Callinex Mines Inc. 0,88 0,925 0 0 0,00%
Camber Energy Inc. 0,1568 0,1647 0 0 0,00%
Cambium Networks Corp. 3,06 3,10 0 0 0,00%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp. 45,865 46,315 752 17 +1,06%
Campbell Soup Co. 42,15 42,48 0 0 0,00%
Camping World Holdings Inc. 19,44 19,83 0 0 0,00%
Camtek Ltd. 73,50 74,00 0 0 0,00%
Camurus AB 41,12 41,20 0 0 0,00%
Canaan Inc. 0,875 0,90 800 1 +1,73%
Canacol Energy Ltd. 3,30 3,36 0 0 0,00%
Canada Goose Holdings Inc. 10,34 10,44 250 1 -0,38%
Canada Nickel Company Inc. 0,983 1,018 4 298 3 -2,91%
Canadian Imperial Bk of Comm. 43,99 44,43 0 0 0,00%
Canadian National Railway Co. 116,00 116,80 92 6 +0,34%
Canadian Natural Resources Ltd. 71,82 72,52 20 1 +0,22%
Canadian Paci.Kansas City Ltd. 76,50 77,50 110 3 0,00%
Canadian Solar Inc. 13,625 13,825 638 7 +1,52%
Canadian Tire Corp. Ltd. 91,80 92,70 3 1 +0,70%
Canadian Utilities Ltd. Cl.A 20,71 21,11 0 0 0,00%
Canagold Resources Ltd. 0,157 0,164 0 0 0,00%
CanAlaska Uranium Ltd. 0,404 0,415 25 1 +4,96%
CANCOM SE 29,24 29,26 775 5 +0,69%
Canfor Corp. 9,65 9,80 0 0 0,00%
Cango Inc. ADR 1,32 1,37 0 0 0,00%
Cannabist Company Holdings Inc 0,2332 0,2452 1 000 1 +1,05%
Cannabix Technologies Inc. 0,374 0,432 6 943 6 -5,42%
CANNOVUM CANNABIS AG 2,04 2,20 10 630 6 +5,77%
Canon Inc. 24,92 25,44 761 9 +2,09%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,16 8,23 32 894 102 +1,60%
CanSino Biologics Inc. 2,16 2,32 0 0 0,00%
Cantaloupe Inc. 5,45 5,55 0 0 0,00%
Canter Resources Corp. 0,138 0,1555 0 0 0,00%
Cantourage Group SE 8,05 8,30 680 5 -1,82%
Cap Gemini S.A. 200,60 200,70 99 5 -0,50%
Capcom Co. Ltd. 15,505 15,675 687 2 -0,25%
Capita PLC 0,155 0,1578 0 0 0,00%
Capital One Financial Corp. 136,00 138,00 3 1 -1,46%
Capital Power Corp. 24,00 24,40 0 0 0,00%
Capital Southwest Corp. 23,76 24,22 290 2 -1,25%
CapitaLand Ascendas REIT 1,7398 1,7996 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3216 1,3686 0 0 0,00%
CapitaLand Investment Ltd 1,76 1,83 0 0 0,00%
Capri Holdings Ltd. 32,35 32,835 0 0 0,00%
Capricor Therapeutics Inc. 4,71 4,895 100 1 -1,46%
Capricorn Energy PLC 1,98 2,02 0 0 0,00%
Capricorn Metals Ltd. 2,92 3,06 0 0 0,00%
Capstone Copper Corp. 6,472 6,588 2 162 7 -0,43%
CAR Group Ltd. 19,90 20,60 0 0 0,00%
Cara Therapeutics Inc. 0,62 0,6995 0 0 0,00%
Carbios S.A. 20,30 20,45 2 640 25 -0,73%
Card Factory PLC 1,17 1,198 0 0 0,00%
Cardiff Oncology Inc. 3,68 3,765 0 0 0,00%
Cardinal Energy Ltd. 4,896 5,015 2 1 +0,89%
Cardinal Health Inc. 96,48 97,18 50 1 +0,39%
Cardiol Therapeutics Inc. Shares Cl.A 1,674 1,694 1 000 1 +0,59%
Cardlytics Inc. 10,72 11,26 0 0 0,00%
Cardno Ltd. 0,1485 0,181 0 0 0,00%
CareCloud Inc. 0,93 1,04 0 0 0,00%
CareDX Inc. 6,978 7,116 142 2 -1,02%
CareTrust REIT Inc. 22,20 22,60 0 0 0,00%
Cargojet Inc. 80,00 80,50 0 0 0,00%
Cargotec Corp. Class B 61,90 62,00 75 1 +0,66%
CarGurus Inc. 21,40 21,60 0 0 0,00%
Carisma Therapeutics Inc. 1,515 1,568 0 0 0,00%
Carl Zeiss Meditec AG 100,20 100,40 1 779 35 +1,26%
Carlisle Cos. Inc. 357,00 367,00 0 0 0,00%
Carlsberg AS 126,50 126,55 405 6 -0,27%
Carlyle Group Inc., The 42,44 43,285 240 3 +1,74%
Carlyle Secured Lending Inc. 15,482 15,952 0 0 0,00%
Carmat 3,175 3,215 0 0 0,00%
Carmax Inc. 64,16 64,98 0 0 0,00%
Carnavale Resources Ltd. 0,003 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0308 0,0328 0 0 0,00%
Carnival Corp. Paired Ctf 14,132 14,20 6 573 30 +0,33%
Carnival PLC 12,825 12,86 3 988 11 +0,55%
Carnival PLC ADRs 12,70 12,90 3 703 7 0,00%
CarParts.com Inc. 1,116 1,214 0 0 0,00%
Carpenter Technology Corp. 76,00 76,50 0 0 0,00%
Carrefour S.A. 15,90 15,905 757 6 +0,60%
Carriage Services Inc. 23,00 23,20 0 0 0,00%
Carrier Global Corp. 55,04 55,56 1 234 14 -0,36%
Cars.com Inc. 15,70 16,00 0 0 0,00%
Carter's Inc. 66,50 67,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,044 0,0552 13 182 3 +11,29%
Carvana Co. 72,01 72,49 20 1 +1,07%
Carver Bancorp Inc. 1,16 1,21 0 0 0,00%
Casella Waste Systems Inc. Class A 87,22 88,74 0 0 0,00%
Casey's General Stores Inc. 296,00 298,00 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,016 0,0355 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0282 0,0285 27 920 1 -4,39%
Casio Computer Co. Ltd. 7,515 7,655 0 0 0,00%
Cass Information Systems Inc. 40,40 40,60 0 0 0,00%
Cassava Sciences Inc. 20,36 20,86 0 0 0,00%
Cassiar Gold Corp. 0,1715 0,1895 30 768 3 +2,40%
Castellum AB 11,045 11,05 0 0 0,00%
Castor Maritime Inc. 2,938 3,088 15 1 -2,67%
CAT Strategic Metals Corp. 0,0035 0,0075 0 0 0,00%
Catalent Inc. 51,91 52,30 2 1 -0,21%
Catalyst Pharma Partners Inc. 13,555 13,825 0 0 0,00%
Caterpillar Inc. 314,00 315,00 544 43 -0,48%
Cathay Pacific Airways Ltd. 0,975 1,00 0 0 0,00%
Catheter Precision Inc. 0,50 0,525 0 0 0,00%
CBAK Energy Technology Inc. 0,945 0,975 0 0 0,00%
CBIZ Inc. 70,00 70,50 0 0 0,00%
Cboe Global Markets Inc. 169,20 169,75 0 0 0,00%
cBrain A/S 39,10 39,35 22 1 +3,30%
CBRE Group Inc. 81,00 81,50 0 0 0,00%
CCC Intelligent Solutions Hold 10,60 10,90 0 0 0,00%
CCL Industries Inc. CL B 48,00 48,60 10 1 0,00%
CCS Abwicklungs AG 0,245 0,295 75 2 -9,26%
CDN Maverick Capital Corp. 0,101 0,1105 650 1 -4,25%
CDW Corp. 224,70 227,10 120 2 -0,70%
CECO Environmental Corp. 23,98 24,54 595 6 +1,78%
CECONOMY AG 2,158 2,164 8 500 13 +2,96%
Cegedim S.A. 13,60 13,75 0 0 0,00%
Cel-Sci Corp. 1,351 1,373 0 0 0,00%
Celanese Corp. 142,20 143,60 0 0 0,00%
Celestica Inc. 40,97 41,48 1 457 11 +2,55%
Cell Impact AB 0,0109 0,0113 3 000 3 +0,93%
Celldex Therapeutics Inc. 33,40 34,20 0 0 0,00%
Cellectar Biosciences Inc. 2,84 2,90 0 0 0,00%
Cellectis 2,37 2,395 0 0 0,00%
Cellectis Sp.ADRs 2,24 2,26 0 0 0,00%
Cellnex Telecom S.A. 31,03 31,06 3 3 -0,26%
Celsion Corp. 1,30 1,39 0 0 0,00%
Celsius Resources Ltd. 0,006 0,0075 0 0 0,00%
Cementir Holding N.V. 9,79 9,82 0 0 0,00%
Cemex S.A. ADR 7,50 7,70 0 0 0,00%
Cencora Inc. 222,30 224,95 40 1 +0,94%
CENIT AG Systemhaus 13,10 13,20 525 5 +0,78%
Cenntro Inc. ./. ./. 0 0 0,00%
Cenovus Energy Inc. 19,802 20,06 0 0 0,00%
Centamin PLC 1,466 1,474 3 000 2 +0,90%
Centene Corp. 72,49 72,98 0 0 0,00%
Centerpoint Energy Inc. 27,20 27,60 0 0 0,00%
Centerra Gold Inc. 5,906 5,934 0 0 0,00%
Centessa Pharmaceuticals plc 8,00 8,65 0 0 0,00%
Centogene N.V. 0,431 0,464 10 1 -0,46%
Central China Real Estate Ltd. 0,0085 0,01 0 0 0,00%
Central Japan Railway Co. 21,01 21,10 2 1 -0,37%
Centrica PLC 1,567 1,582 0 0 0,00%
centrotherm international AG 3,89 4,17 80 2 -3,47%
Centrus Energy Corp. 37,78 38,52 14 1 0,00%
Century Aluminum Co. 16,27 16,585 305 2 +0,98%
Century Casinos Inc. 2,76 2,82 0 0 0,00%
Century Communities Inc. 73,00 73,50 0 0 0,00%
Century Lithium Corp. 0,469 0,489 2 500 2 +2,11%
CeoTronics AG 6,75 6,80 7 953 28 +5,47%
Ceragon Networks Ltd. 2,52 2,60 0 0 0,00%
Cerence Inc. 8,769 8,899 227 3 -0,03%
Ceres Power Holdings PLC 1,705 1,738 14 897 9 +5,40%
Cerevel Therapeutics Hld. Inc. 38,80 39,60 0 0 0,00%
Certara Inc. 14,905 15,505 0 0 0,00%
Cerus Corp. 1,563 1,609 0 0 0,00%
Ceva Inc. 18,30 18,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,60 97,80 681 14 -1,71%
CEZ AS 33,70 33,96 55 1 +0,72%
CF Industries Holdings Inc. 74,33 74,84 80 2 -0,21%
CGG S.A. 0,4183 0,421 0 0 0,00%
CGI Inc. Class A 96,40 96,70 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,266 0,292 0 0 0,00%
CGX Energy Inc. 0,24 0,264 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,03 0,0495 0 0 0,00%
Chalice Gold Mines Ltd. 0,6868 0,7172 140 1 +2,36%
Champion Iron Ltd. 4,32 4,40 0 0 0,00%
Champions Oncology Inc. 4,64 4,80 0 0 0,00%
ChampionX Corp. 32,40 33,00 0 0 0,00%
CHAPTERS Group AG 23,80 24,00 50 1 -10,53%
ChargePoint Holdings Inc. Cl.A 1,1682 1,1978 0 0 0,00%
Chariot Ltd. 0,093 0,109 0 0 0,00%
Charles River Labs Intl Inc. 211,70 213,20 0 0 0,00%
Charlottes Web Holdings Inc. 0,165 0,204 0 0 0,00%
Chart Industries Inc. 141,05 143,00 15 1 -0,60%
Charter Communications Inc. Class A 243,75 246,10 93 5 +1,78%
Charter Hall Retail REIT 1,964 2,05 0 0 0,00%
Charter Hall Social Infra.REIT 1,4686 1,5346 0 0 0,00%
Check Point Software Techs Ltd 143,10 144,45 75 3 +0,39%
Check-Cap Ltd. 2,10 2,14 0 0 0,00%
Checkpoint Therapeutics Inc. 1,306 1,344 0 0 0,00%
Cheerwin Group Ltd. 0,181 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,40 32,60 0 0 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,94 4,12 0 0 0,00%
Chegg Inc. 6,431 6,474 25 1 +0,87%
Chemomab Therapeutics Ltd. Sp.ADRs 0,595 0,635 0 0 0,00%
Chemometec AS 38,14 38,30 0 0 0,00%
Chemours Co. LLC, The 24,90 25,52 0 0 0,00%
Chemring Group PLC 4,28 4,36 10 1 +1,40%
Cheniere Energy Inc. 146,25 149,15 127 3 -1,68%
Cherry AG 2,125 2,195 14 491 17 +5,91%
Chervon Holdings Ltd. 2,336 2,428 0 0 0,00%
Chesapeake Energy Corp. 84,98 85,80 0 0 0,00%
Chesapeake Gold Corp. 1,565 1,64 0 0 0,00%
Chevron Corp. 154,60 154,98 4 268 86 +0,64%
Chewy Inc. 14,25 14,534 0 0 0,00%
Chiba Bank Ltd., The 7,80 8,00 0 0 0,00%
Chicken Soup FTSE CL. A 0,1938 0,2196 0 0 0,00%
Chimera Investment Corp. 3,824 3,919 0 0 0,00%
Chimerix Inc. 0,819 0,843 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,23 0,25 0 0 0,00%
China Aoyuan Group Ltd. 0,0115 0,014 0 0 0,00%
China Automotive Systems Inc. 3,29 3,37 0 0 0,00%
China Bohai Bank Co. Ltd. 0,115 0,128 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,076 0,0895 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,51 0,54 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,448 0 0 0,00%
China Coal Energy Co. Ltd. 0,885 0,935 290 1 -1,62%
China Construction Bank Corp. 0,5796 0,5999 2 107 2 -1,45%
China Eastern Airlines Corp.Lt 0,232 0,254 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,375 0,3922 13 451 2 -0,36%
China Everbright Greent. Ltd. 0,0725 0,0905 0 0 0,00%
China Everbright Water Ltd. 0,147 0,162 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0233 0,0282 2 510 2 -6,05%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,845 0,88 0 0 0,00%
China Gold Intl Res Corp. Ltd. 5,65 5,80 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,0563 0,0663 0 0 0,00%
China High-Speed Trans.Equip. 0,085 0,095 0 0 0,00%
China Hongqiao Group Ltd 1,3125 1,317 1 414 1 +3,93%
China Intl. Capital Corp. Ltd. 1,13 1,19 0 0 0,00%
China Life Insurance Co. Ltd. 1,1935 1,2195 11 140 3 +2,72%
China Literature Ltd. 3,30 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,6624 0,7024 0 0 0,00%
China Medical System Holdings 0,82 0,895 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,078 0,099 3 600 1 -0,64%
China Meidong Auto Hldgs Ltd. 0,31 0,328 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,82 2,00 500 1 +5,35%
China Merchants Bank Co. Ltd. 4,003 4,152 0 0 0,00%
China Merchants Commercial Rea 0,1118 0,1275 0 0 0,00%
China Merchants Port Hldgs Co. 1,214 1,263 930 2 +2,11%
China Minsheng Banking Corp. 0,318 0,356 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,07 0,0815 0 0 0,00%
China Molybdenum Co. Ltd. 0,892 0,9098 41 981 9 +5,83%
China Natl Build. Mat. Co. Ltd 0,348 0,3671 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,031 0 0 0,00%
China Overseas Land & Invest 1,6325 1,7115 4 348 2 +6,60%
China Pacific Insurance Co. 2,00 2,08 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5624 0,5748 51 850 12 +2,06%
China Power Intl Development 0,37 0,382 0 0 0,00%
China Railway Group Ltd. 0,4777 0,5076 7 650 2 +4,90%
China Railway Sig.&Com.Co.Ltd. 0,36 0,39 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0391 0,0419 0 0 0,00%
China Reinsurance (Group)Corp. 0,055 0,0745 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,135 0,159 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,26 4,40 140 2 +5,26%
China Resources Gas Group Ltd. 2,90 3,02 0 0 0,00%
China Resources Land Ltd. 3,24 3,42 1 100 1 +3,21%
China Resources Medic.Hldg.Co. 0,476 0,505 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,585 0,61 0 0 0,00%
China Resources Power Hldgs Co 2,306 2,373 130 1 +0,30%
China Sanjiang Fine Chem.Co. 0,216 0,232 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,751 3,87 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,09 1,14 3 000 1 0,00%
China Shuifa Singyes En. HLDGS 0,032 0,0425 0 0 0,00%
China Southern Airlines Co.Ltd 0,3304 0,348 0 0 0,00%
China State Constr.Intl Hldgs 1,01 1,05 0 0 0,00%
China Suntien Green Energy Crp 0,37 0,396 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,972 1,06 200 1 +8,19%
China Tower Corp. Ltd. 0,107 0,116 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,142 0,156 14 410 1 +4,44%
China Water Affairs Group Ltd. 0,578 0,589 23 450 7 +0,87%
China Yuchai International Ltd 7,70 8,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 899,00 2 914,00 41 13 +0,34%
Choice Hotels Intl Inc. 110,00 112,00 0 0 0,00%
Chord Energy Corp. 170,40 173,80 0 0 0,00%
Chow Tai Fook Jewellery Group 1,27 1,34 0 0 0,00%
Christian Dior SE 736,50 738,00 13 9 +0,48%
ChromaDex Corp. 3,12 3,20 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,40 11,80 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 28,59 29,12 0 0 0,00%
Church & Dwight Co. Inc. 99,68 100,40 222 3 +0,39%
Cia de Minas Buenaventura S.A. 15,80 15,90 3 1 +0,63%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,22 2,28 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,40 6,65 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 14,40 14,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,48 2,56 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 25,42 25,48 206 4 0,00%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 25,55 25,65 12 1 +0,39%
Cie Génle Éts Michelin SCpA 35,91 35,93 499 9 0,00%
Ciena Corp. 42,73 43,15 3 1 +0,70%
Cigna Group, The 329,05 332,30 0 0 0,00%
CIMC Enric Holdings Inc. 0,89 0,925 0 0 0,00%
Cimpress PLC 82,50 83,00 0 0 0,00%
Cincinnati Financial Corp. 110,30 110,65 0 0 0,00%
Cinemark Holdings Inc. 16,145 16,465 0 0 0,00%
Cineplex Inc. 5,60 5,85 0 0 0,00%
Cinis Fertilizer AB 2,80 2,84 0 0 0,00%
Cintas Corp. 618,00 620,20 53 7 +0,06%
Cion Investment Corp. 10,456 10,718 0 0 0,00%
Cipher Mining Inc. 4,12 4,30 1 000 2 -1,45%
Circus SE 11,70 11,90 0 0 0,00%
Cirrus Logic Inc. 81,50 82,50 0 0 0,00%
Cisco Systems Inc. 44,57 44,725 11 499 48 -0,56%
Citi Trends Inc. 20,40 20,60 0 0 0,00%
CITIC Ltd. 0,8756 0,9152 0 0 0,00%
CITIC Securities Co. Ltd. 1,44 1,50 0 0 0,00%
Citigold Corporation Ltd. 0,0025 0,004 0 0 0,00%
Citigroup Inc. 57,11 57,39 2 098 9 -0,76%
Citius Pharmaceuticals Inc. 0,672 0,6915 0 0 0,00%
Citizen Watch Co. Ltd. 6,10 6,15 0 0 0,00%
Citizens Financial Group Inc. 32,555 32,93 0 0 0,00%
City Developments Ltd. 4,10 4,20 0 0 0,00%
Civitas Resources Inc. 69,08 69,28 0 0 0,00%
CK Asset Holdings Ltd. 3,878 4,10 1 000 1 +2,77%
CK Hutchison Holdings Ltd. 4,475 4,574 2 050 2 +0,22%
CK Infrastructure Holdings Ltd 5,19 5,485 1 000 1 +3,58%
Clariane SE 1,75 1,761 9 760 2 +11,77%
Clarity Metals Corp. 0,036 0,0426 0 0 0,00%
Clarivate PLC 6,50 6,55 0 0 0,00%
Claros Mortgage Trust Inc. 7,90 8,05 0 0 0,00%
Clarus Corp. 5,75 6,10 2 500 2 +4,39%
Clean Energy Fuels Corp. 2,073 2,124 359 1 -1,05%
Clean Harbors Inc. 180,70 182,45 5 1 +0,55%
Clean Seas Seafood Ltd. 0,159 0,179 0 0 0,00%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanspark Inc. 18,09 18,295 4 558 27 -0,80%
Clearfield Inc. 27,40 27,80 0 0 0,00%
Clearmind Medicine Inc. 1,069 1,134 0 0 0,00%
Clearside Biomedical Inc. 1,16 1,19 0 0 0,00%
ClearSign Technologies Corp. 0,735 0,77 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,05 2,06 0 0 0,00%
Clearvue Technologies Ltd. 0,236 0,272 0 0 0,00%
Clearway Energy Inc. 21,43 21,63 0 0 0,00%
Clene Inc. 0,308 0,322 0 0 0,00%
Cleveland-Cliffs Inc. 16,954 17,208 1 500 2 -0,33%
Clinuvel Pharmaceuticals Ltd. 8,875 8,965 260 3 -1,97%
Cliq Digital AG 15,92 16,00 390 4 -1,98%
Clorox Co., The 137,40 137,80 30 1 +0,29%
Cloudberry Clean Energy ASA 0,753 0,762 1 000 1 +0,53%
Cloudflare Inc. 82,50 83,70 1 326 15 +3,54%
CloudMD Software&Services Inc. 0,0505 0,055 0 0 0,00%
Clover Corp. Ltd. 0,306 0,322 0 0 0,00%
Clover Health Inv. Corp. 0,6268 0,6458 2 225 1 -0,48%
CLP Holdings Ltd. 7,25 7,70 0 0 0,00%
CM.com N.V. 6,71 6,74 0 0 0,00%
CMC Markets PLC 3,065 3,15 0 0 0,00%
CMC Metals Ltd. 0,0228 0,0286 0 0 0,00%
CME Group Inc. 197,52 199,00 53 3 +0,45%
CMS Energy Corp. 56,00 56,50 0 0 0,00%
CNA Financial Corp. 40,60 40,80 61 1 0,00%
CNH Industrial N.V. 10,49 10,625 560 4 -0,09%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 22,20 22,40 0 0 0,00%
Co-Diagnostics Inc. 1,05 1,07 0 0 0,00%
co.don AG 0,0205 0,0295 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0553 0,0612 0 0 0,00%
Coca-Cola Co., The 57,37 57,42 6 749 107 -0,26%
Coca-Cola Consolidated Inc. 770,00 780,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 66,10 67,20 401 3 +0,45%
Cochlear Ltd. 194,70 196,42 0 0 0,00%
Cocrystal Pharma Inc. 1,38 1,44 0 0 0,00%
Codexis Inc. 2,426 2,518 0 0 0,00%
Coeur Mining Inc. 4,521 4,554 14 414 18 +1,27%
Coface S.A. 14,43 14,47 505 4 +0,76%
COFCO Joycome Foods Ltd. 0,202 0,214 0 0 0,00%
Coffee Holding Co. Inc. 1,52 1,59 0 0 0,00%
Cofinimmo S.A. 61,85 61,90 69 2 +0,32%
Cogent Communications Grp Inc. 60,00 61,50 0 0 0,00%
Cognex Corp. 37,05 37,41 0 0 0,00%
Cognizant Technology Sol. Corp. 62,01 62,46 16 1 +0,58%
Coherent Corp. 50,40 52,00 250 2 +2,23%
Coherus Biosciences Inc. 1,784 1,8375 0 0 0,00%
Cohu Inc. 28,60 28,80 0 0 0,00%
Coinbase Global Inc. Cl.A 209,75 210,15 6 126 80 +0,62%
COINSHARES INTERNATIONAL LTD 5,15 5,17 0 0 0,00%
Colgate-Palmolive Co. 82,94 83,18 749 21 -0,06%
Collective Metals Inc. 0,1455 0,1565 1 000 1 -4,89%
Collective Mining Ltd. 2,96 3,10 0 0 0,00%
Collegium Pharmaceutical Inc. 33,20 33,80 0 0 0,00%
Colliers International Grp Inc 100,00 101,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,10 0 0 0,00%
Colonial Coal Intl Corp. 1,47 1,542 2 906 5 +3,76%
Coloplast AS B 115,25 115,35 5 813 28 -1,25%
Color Star Technology Co. Ltd. 0,195 0,214 0 0 0,00%
Columbia Sportswear Company 80,50 82,00 0 0 0,00%
Comcast Corp. Cl. A 35,005 35,305 1 633 19 -0,82%
Comerica Inc. 48,40 49,00 0 0 0,00%
Comfort Systems USA Inc. 301,40 318,20 0 0 0,00%
ComfortDelGro Corp. 0,98 1,05 0 0 0,00%
Commerce Resources Corp. 0,0805 0,09 2 350 2 -7,47%
Commercial Metals Co. 49,98 50,22 0 0 0,00%
Commercial Vehicle Group Inc. 5,70 5,75 0 0 0,00%
Commerzbank AG  14,255 14,26 382 813 469 +0,96%
Commonwealth Bank Of Australia 69,08 69,29 255 3 -0,33%
Commscope Holding Co. Inc. 0,855 0,90 400 1 +4,65%
Community Health Sys. Inc. 2,98 3,08 0 0 0,00%
Commvault Systems Inc. 91,00 92,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 74,84 74,88 1 716 27 +6,59%
Compagnie Plastic Omnium S.A. 11,60 11,62 0 0 0,00%
Compass Group PLC 25,86 25,88 212 2 -1,14%
Compass Inc. Cl.A 2,952 3,055 0 0 0,00%
Compass Minerals International 12,10 12,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 7,35 7,40 0 0 0,00%
Compugen Ltd. 1,738 1,806 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 28,32 28,38 1 735 18 +1,79%
Computershare Ltd. 16,30 16,50 0 0 0,00%
Comstock Holding Companies Inc 5,85 6,10 0 0 0,00%
Comstock Inc. 0,29 0,304 0 0 0,00%
Comstock Resources Inc. 9,528 9,67 355 2 +0,77%
COMSYS Holdings Corp. 22,00 22,40 0 0 0,00%
ConAgra Brands Inc. 29,205 29,335 80 1 +0,63%
Concentrix Corp. 51,50 52,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0685 0,0755 0 0 0,00%
Concordia Financial Group Ltd. 4,90 5,00 0 0 0,00%
Condor Energies Inc. 1,09 1,12 0 0 0,00%
Condor Resources Inc. 0,0972 0,118 0 0 0,00%
Conduent Inc. 2,80 2,82 40 1 0,00%
Conduit Holdings Ltd. 5,80 5,85 0 0 0,00%
Confluent Inc. Cl.A 27,97 28,50 554 6 +2,97%
Conico Ltd. 0,0006 0,0012 0 0 0,00%
Conmed Corp. 57,50 58,00 0 0 0,00%
Conn's Inc. 3,36 3,40 0 0 0,00%
ConocoPhillips 120,26 121,20 690 11 -0,64%
Consol Energy Inc. 79,76 80,94 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,96 4,00 0 0 0,00%
Consolidated Edison Inc. 87,56 88,00 5 1 +0,30%
Consolidated Water Co. Ltd. 23,00 23,20 0 0 0,00%
Constellation Brands Inc. 243,70 244,60 27 2 +0,25%
Constellation Energy Corp. 173,58 175,30 5 1 +0,03%
Constellation Software Inc. 2 490,00 2 510,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 31,85 32,10 0 0 0,00%
Construction Partners Inc. 47,20 48,80 0 0 0,00%
Context Therapeutics Inc. 1,25 1,33 0 0 0,00%
ContextLogic Inc. Cl.A 5,264 5,368 0 0 0,00%
Continental AG  62,72 62,74 11 655 103 +0,77%
ConvaTec Group PLC 3,02 3,04 0 0 0,00%
Converge Technology Solutions 3,733 3,784 0 0 0,00%
Cool Company Ltd. 10,04 10,19 0 0 0,00%
Cooper Companies Inc. 83,40 84,40 0 0 0,00%
Cooper Standard Holdings Inc. 14,30 14,40 0 0 0,00%
Copa Holdings S.A. 90,50 94,00 0 0 0,00%
Copart Inc. 51,39 51,63 59 3 +0,21%
CopAur Minerals Inc. 0,1725 0,1795 0 0 0,00%
Copper Fox Metals Inc. 0,16 0,174 0 0 0,00%
Copper Lake Resources Ltd. 0,008 0,0195 0 0 0,00%
Corbion N.V. 19,51 19,54 1 153 9 +4,49%
Corbus Pharmaceutic.Hldgs Inc. 30,80 31,80 0 0 0,00%
Corcept Therapeutics Inc. 20,52 20,92 0 0 0,00%
Cordoba Minerals Corp. 0,322 0,344 0 0 0,00%
Core Assets Corp. 0,066 0,0915 75 000 3 -14,12%
CORE LABORATORIES INC. 15,60 16,20 0 0 0,00%
Core Lithium Ltd. 0,0866 0,0931 19 300 1 +4,16%
Core One Labs Inc. 0,1365 0,1495 218 2 +1,08%
Corebridge Financial Inc. 24,80 25,00 38 1 -0,80%
CoreCivic Inc. 13,83 14,09 0 0 0,00%
Coreo AG 0,272 0,338 0 0 0,00%
Corestate Capital Holding S.A 0,318 0,328 2 475 3 -1,55%
CorMedix Inc. 4,72 4,98 0 0 0,00%
Corning Inc. 29,135 29,405 263 4 -0,15%
Cornish Metals Inc. 0,105 0,127 0 0 0,00%
Corpay Inc. 280,40 283,15 0 0 0,00%
Corporacion Acciona Energias R 19,29 19,43 3 1 +1,01%
Corporación Financiera Alba SA 47,80 48,00 0 0 0,00%
Corsair Gaming Inc. 10,415 10,51 3 1 +0,63%
Cort.Amorim-Soc.Gest.Part.S.SA 9,63 9,71 16 2 +0,41%
Corteva Inc. 50,74 51,50 0 0 0,00%
Corus Entertainment Inc. Class B 0,338 0,358 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,322 1,44 0 0 0,00%
Cosan S.A. ADRS 10,20 10,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,0905 0,104 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,03 1,07 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,1155 1,1435 2 250 1 +0,59%
COSCO SHIPPING Ports Ltd. 0,5385 0,559 0 0 0,00%
Cosmo Pharmaceuticals N.V. 73,00 74,00 98 2 -2,65%
Cosmos Health Inc. 0,4748 0,4892 0 0 0,00%
Costamare Inc. 10,69 10,80 0 0 0,00%
CoStar Group Inc. 83,23 84,47 30 1 -1,15%
Costco Wholesale Corp. 665,90 672,50 42 9 -0,83%
Coterra Energy Inc. 26,265 26,79 50 1 -0,81%
Coty Inc. Cl.A 10,632 10,762 800 2 +0,85%
Couchbase Inc. 21,80 22,20 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,488 0,675 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 21,52 21,665 1 373 9 +0,42%
Coursera Inc. 10,80 11,10 0 0 0,00%
Covenant Logistics Group Inc. 41,60 41,80 0 0 0,00%
Covestro AG  47,59 47,61 8 776 50 -0,44%
Covivio S.A. 46,26 46,30 50 1 +0,89%
CR Energy AG 24,70 24,80 586 5 -0,80%
Cracker Barrel Old Coun.St.Inc 56,50 57,00 0 0 0,00%
Crane Co. 133,00 135,00 0 0 0,00%
Crane Holdings Co. 58,00 58,50 0 0 0,00%
Crayon Group Holding ASA 6,83 6,85 0 0 0,00%
Credicorp Ltd. 155,00 158,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 472,00 490,00 0 0 0,00%
Credit Agricole S.A. 14,69 14,695 2 107 17 +0,86%
Credit Saison Co. Ltd. 16,90 17,20 0 0 0,00%
Crescent Capital BDC Inc. 16,00 16,10 0 0 0,00%
Crescent Point Energy Corp. 8,316 8,462 175 2 +0,81%
Cresco Labs Inc. 1,823 1,841 0 0 0,00%
Crest Nicholson Holdings PLC 2,195 2,205 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,50 8,65 0 0 0,00%
Crew Energy Inc. 3,14 3,18 0 0 0,00%
CRH PLC 72,26 72,60 7 372 9 +0,67%
Cricut Inc. Cl.A 4,96 5,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 39,40 39,60 0 0 0,00%
Criteo S.A. Sp.ADRs 34,20 34,60 0 0 0,00%
Critical Elements Lithium Corp 0,513 0,524 0 0 0,00%
Critical Resources Ltd. 0,0055 0,0095 0 0 0,00%
Crocs Inc. 114,66 115,76 0 0 0,00%
Croda International PLC 54,38 55,02 0 0 0,00%
Cromwell Property Group 0,2312 0,2592 0 0 0,00%
Cronos Group Inc. 2,252 2,368 345 3 -3,60%
Cross Country Healthcare Inc. 16,10 16,40 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 279,40 280,70 1 038 30 +0,61%
Crown Castle Inc. 87,77 87,98 45 2 +0,67%
Crown Holdings Inc. 74,22 74,62 0 0 0,00%
CRRC Corp. Ltd. 0,5222 0,5372 11 804 2 -0,37%
Cruz Battery Metals Corp. 0,0186 0,0248 5 000 2 -14,68%
CryoPort Inc. 14,90 15,10 0 0 0,00%
Cryptoblox Technologies Inc. 0,116 0,121 4 000 3 -3,33%
CSL Ltd. 165,36 167,08 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,7704 0,8058 0 0 0,00%
CSR Ltd. 5,40 5,45 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,103 0,112 0 0 0,00%
CSX Corp. 31,585 31,77 0 0 0,00%
CTAC N.V. 3,39 3,40 1 500 2 +0,59%
CTO Realty Growth Inc. 15,80 16,10 0 0 0,00%
CTP N.V. 16,02 16,06 249 1 -0,62%
CTS Eventim AG & Co. KGaA 81,90 82,05 193 10 -0,61%
CTT-Correios de Portugal S.A. 4,435 4,45 1 000 1 +0,11%
CubeSmart 38,41 38,79 0 0 0,00%
Cue Biopharma Inc. 1,29 1,34 0 0 0,00%
CuFe Ltd. 0,0065 0,0085 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 104,00 0 0 0,00%
Cullinan Metals Corp. 0,0262 0,0388 0 0 0,00%
CULT Food Science Corp. 0,06 0,0698 0 0 0,00%
Cummins Inc. 271,60 272,80 58 4 +0,37%
CureVac N.V.  2,182 2,196 101 619 142 +2,34%
CuriosityStream Inc. 0,995 1,02 0 0 0,00%
Curis Inc. 13,40 13,70 0 0 0,00%
Currys PLC 0,723 0,736 0 0 0,00%
Curtiss-Wright Corp. 236,00 238,00 0 0 0,00%
Customers Bancorp Inc. 45,80 46,60 0 0 0,00%
Cutera Inc. 1,8545 1,949 0 0 0,00%
CVB Financial Corp. 15,30 15,50 0 0 0,00%
CVC Cap. Part. PLC ./. ./. 0 0 0,00%
CVR Energy Inc. 30,99 31,29 200 2 -0,39%
CVS Health Corp. 62,92 63,22 972 19 +0,73%
Cyan AG 2,22 2,28 0 0 0,00%
Cybeats Technologies Corp. 0,1405 0,18 1 900 2 +5,26%
Cyberagent Inc. 6,05 6,15 0 0 0,00%
CyberArk Software Ltd. 228,70 232,00 29 2 +0,22%
CyberCatch Holdings Inc. 0,015 0,0178 0 0 0,00%
Cyberdyne Inc. 1,182 1,222 25 1 -3,23%
Cybin Inc. 0,3238 0,3429 0 0 0,00%
Cyclacel Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,20 5,30 0 0 0,00%
Cytokinetics Inc. 60,50 61,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,467 1,518 2 500 1 +0,27%
Cytosorbents Corp. 0,722 0,779 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)