alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,00 132,00 4 3 0,00%
C.T.S. Corp. 36,00 36,60 0 0 0,00%
C3 AI Inc.  11,724 11,778 6 663 34 -1,44%
CA Immobilien Anlagen AG 23,40 23,60 2 900 14 -0,42%
Cable One Inc. 86,50 89,00 0 0 0,00%
Cabot Corp. 51,50 52,00 0 0 0,00%
Cabral Gold Inc. 0,34 0,364 0 0 0,00%
Caci International Inc. Class A 520,50 525,50 26 7 +1,36%
Cactus Inc. Cl.A 34,60 35,40 184 6 0,00%
Cadeler A/S 3,65 3,66 28 012 54 -2,41%
Cadence Bank 32,20 33,00 0 0 0,00%
Cadence Design Systems Inc. 265,40 266,90 366 21 +1,74%
Cadiz Inc. Registered Shares o.N. 5,20 5,25 246 1 -1,83%
Cadoux Ltd. 0,026 0,031 1 500 1 -13,33%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,20 35,20 0 0 0,00%
CAE Inc. 22,40 22,60 22 1 -0,89%
Caesars Entertainment Inc. 17,154 17,506 0 0 0,00%
Caixabank S.A. 8,998 9,116 7 955 76 -0,16%
Cal-Maine Foods Inc. 75,48 76,62 69 7 -0,16%
Caleres Inc. 8,30 8,60 0 0 0,00%
Calfrac Well Services Ltd. 1,90 1,94 2 736 1 +0,52%
California Resources Corp. 41,20 41,40 0 0 0,00%
California Water Service Group 38,00 38,62 18 2 -0,57%
Calix Networks Inc. 47,20 48,00 0 0 0,00%
Cambium Networks Corp. 2,24 2,32 20 107 18 -0,89%
Camden Property Trust 88,50 89,00 0 0 0,00%
Cameco Corp.  74,63 75,02 4 415 127 +3,27%
Campbells Co. 26,55 26,86 942 16 +0,67%
Camping World Holdings Inc. 8,096 8,432 220 2 -3,42%
Camtek Ltd. 85,00 89,00 0 0 0,00%
Camurus AB 56,30 56,55 370 11 0,00%
Canaan Inc. 0,822 0,854 257 647 62 -7,08%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,725 10,835 0 0 0,00%
Canada Nickel Company Inc. 0,819 0,841 66 692 31 -3,56%
Canada Packers Inc. 9,45 9,65 28 1 -1,55%
Canadian Gold Corp. 0,334 0,352 0 0 0,00%
Canadian Imperial Bk of Comm. 72,75 73,04 52 5 -1,56%
Canadian National Railway Co. 81,08 81,24 1 146 28 -0,49%
Canadian Natural Resources Ltd. 29,27 29,71 2 141 13 +0,41%
Canadian Paci.Kansas City Ltd. 60,00 60,50 2 099 29 -0,83%
Canadian Solar Inc. 22,66 23,09 7 345 63 +0,13%
Canadian Tire Corp. Ltd. 103,50 103,90 41 2 -0,86%
Canadian Utilities Ltd. Cl.A 25,83 26,11 152 1 +0,11%
Canagold Resources Ltd. 0,258 0,276 5 585 1 +3,73%
Canal+ S.A. 2,58 2,60 3 629 7 -0,77%
CanAlaska Uranium Ltd. 0,335 0,375 6 682 3 -1,14%
CANARY GOLD CORP. 0,17 0,193 7 500 6 -1,07%
Cancambria Energy Corp. 0,288 0,318 1 700 1 +1,32%
CANCOM SE 24,75 24,90 5 070 43 -0,99%
Canfor Corp. 7,00 7,05 0 0 0,00%
Cannabist Company Holdings Inc 0,036 0,0394 100 135 4 -6,95%
Cannabix Technologies Inc. 0,32 0,354 0 0 0,00%
CANNOVUM CANNABIS AG 0,385 0,514 501 2 -7,00%
Canon Inc. 24,47 24,77 60 2 -0,45%
Canon Marketing Japan Inc. 36,20 37,00 0 0 0,00%
Canopy Growth Corp.  0,907 0,924 321 849 140 -1,95%
CanSino Biologics Inc. 4,636 4,754 0 0 0,00%
Cantaloupe Inc. 9,10 9,45 0 0 0,00%
Cantourage Group SE 2,78 3,02 24 2 -1,37%
Cap Gemini S.A. 127,85 128,05 1 074 28 -0,35%
Capcom Co. Ltd. 21,11 21,32 474 4 -0,28%
Capita PLC 3,58 3,62 0 0 0,00%
Capital B S.A. 0,82 0,841 16 112 14 -4,87%
Capital One Financial Corp. 175,00 176,00 20 3 +1,16%
Capital Power Corp. 38,00 38,40 0 0 0,00%
Capital Southwest Corp. 17,70 17,88 757 13 +0,73%
CapitaLand Ascendas REIT 1,82 1,88 1 1 -0,54%
CapitaLand Integrated Comm.Tr. 1,52 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,72 1,79 0 0 0,00%
Capri Holdings Ltd. 19,088 19,182 919 1 +1,43%
Capricor Therapeutics Inc. 4,95 5,07 3 516 2 +3,80%
Capricorn Energy PLC 2,20 2,30 1 1 0,00%
Capricorn Metals Ltd. 7,65 7,80 800 2 +1,96%
Capstone Copper Corp. 6,988 7,064 757 7 +1,38%
Capstone Therapeutics Corp. 0,745 0,78 0 0 0,00%
CAR Group Ltd. 18,50 18,80 0 0 0,00%
Carbios S.A. 9,05 9,10 31 236 112 +7,22%
Carbon Streaming Corp. 0,478 0,51 0 0 0,00%
Card Factory PLC 1,086 1,11 0 0 0,00%
Cardiff Oncology Inc. 1,684 1,796 1 114 2 -2,39%
Cardinal Energy Ltd. 5,595 5,715 8 428 31 -0,80%
Cardinal Health Inc. 179,20 180,85 148 7 +1,29%
Cardiol Therapeutics Inc. Shares Cl.A 0,853 0,876 351 1 +3,50%
Cardlytics Inc. 1,0395 1,069 0 0 0,00%
CareCloud Inc. 2,425 2,53 0 0 0,00%
CareDX Inc. 13,755 13,98 0 0 0,00%
CareTrust REIT Inc. 31,40 32,00 1 1 -1,25%
Cargojet Inc. 44,20 44,40 0 0 0,00%
CarGurus Inc. 29,40 29,60 550 2 -3,97%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,60 20,80 1 1 -0,97%
Carl Zeiss Meditec AG  42,66 43,34 4 594 92 +3,27%
Carlisle Cos. Inc. 262,30 265,10 22 6 +2,15%
Carlsberg AS 102,40 102,50 55 2 +0,49%
Carlyle Group Inc., The 44,81 45,355 10 1 -0,41%
Carlyle Secured Lending Inc. 10,102 10,312 331 3 +0,94%
Carmax Inc. 29,58 29,76 133 2 +1,21%
Carnegie Clean Energy Ltd. 0,039 0,043 0 0 0,00%
Carnival Corp. Paired Ctf  22,565 22,68 12 493 41 +1,87%
Carnival PLC  20,45 20,60 7 102 41 +1,33%
Carnival PLC ADRs 20,40 20,60 430 3 0,00%
CarParts.com Inc. 0,3876 0,4074 0 0 0,00%
Carpenter Technology Corp. 278,00 284,00 19 3 +0,71%
Carrefour S.A. 12,82 12,86 9 181 49 -2,03%
Carriage Services Inc. 35,20 36,20 0 0 0,00%
Carrier Global Corp. 44,19 44,64 2 658 29 -0,99%
Cars.com Inc. 9,35 9,65 0 0 0,00%
Carter's Inc. 24,60 25,00 0 0 0,00%
Cartier Resources Inc. 0,1335 0,1595 56 000 6 +1,36%
Carvana Co. 284,50 287,50 396 10 +3,19%
Carver Bancorp Inc. 1,48 1,63 0 0 0,00%
Casella Waste Systems Inc. Class A 79,20 80,34 60 3 +1,24%
Casey's General Stores Inc. 482,00 486,00 8 4 +1,27%
Casino,Guichard-Perrachon S.A. 0,2796 0,2852 18 135 5 -8,95%
Casio Computer Co. Ltd. 6,57 6,735 0 0 0,00%
Cass Information Systems Inc. 34,60 35,00 0 0 0,00%
Cassava Sciences Inc. 2,362 2,418 452 3 -1,28%
Cassiar Gold Corp. 0,1735 0,191 17 000 2 -0,82%
Castellum AB 9,604 9,61 0 0 0,00%
Castle Biosciences Inc. 29,80 30,40 2 1 +3,45%
Catalyst Pharma Partners Inc. 19,495 19,555 0 0 0,00%
Caterpillar Inc.  479,50 480,00 938 92 +1,59%
Cathay General Bancorp 40,00 40,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 3 024 3 -1,52%
Cathedra Bitcoin Inc. 0,794 0,824 0 0 0,00%
Cavendish Hydrogen ASA  0,703 0,724 20 291 70 -3,44%
CBAK Energy Technology Inc. 0,745 0,78 100 1 -1,97%
CBIZ Inc. 43,40 44,20 0 0 0,00%
CBL & Assoc. Properties Inc. 27,40 28,20 50 1 0,00%
Cboe Global Markets Inc. 219,10 222,90 71 8 -0,45%
cBrain A/S 19,10 19,22 28 1 -0,65%
CBRE Group Inc. 131,00 132,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,20 6,35 0 0 0,00%
CCL Industries Inc. CL B 52,00 52,50 0 0 0,00%
CCS Abwicklungs AG 0,08 0,09 26 2 -5,76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,40 23,60 3 2 0,00%
CDN Maverick Capital Corp. 0,122 0,131 0 0 0,00%
CDW Corp. 120,30 122,05 0 0 0,00%
CECO Environmental Corp. 43,80 44,24 0 0 0,00%
CECONOMY AG  4,40 4,425 7 807 41 -0,23%
Cegedim S.A. 12,00 12,10 0 0 0,00%
Celanese Corp. 31,31 31,45 369 3 +1,37%
Celcuity Inc. 81,50 82,00 0 0 0,00%
Celestica Inc. 270,00 272,00 3 037 92 +4,63%
Celldex Therapeutics Inc. 21,60 21,80 126 2 -2,70%
Cellebrite DI Ltd. 15,20 15,40 345 3 -4,40%
Cellectis 3,90 3,975 4 995 30 +9,17%
Cellectis Sp.ADRs 3,78 3,82 2 108 3 +10,73%
Cellnex Telecom S.A. 25,11 25,21 627 13 -0,91%
Cembra Money Bank AG 96,20 96,65 27 3 -0,10%
Cementir Holding N.V. 15,82 15,94 83 10 +1,81%
Cemex S.A. ADR 8,85 9,10 1 1 -2,27%
Cencora Inc. 312,25 313,65 30 5 -0,05%
CENIT AG Systemhaus 6,22 6,42 7 107 40 -6,41%
Cenovus Energy Inc. 15,786 15,888 499 5 -1,36%
Centene Corp. 31,06 31,31 915 6 -2,07%
Centerpoint Energy Inc. 34,20 34,60 0 0 0,00%
Centerra Gold Inc. 10,345 10,45 19 4 +0,72%
Centessa Pharmaceuticals plc 24,00 24,40 0 0 0,00%
Central Japan Railway Co. 22,49 22,94 27 3 +1,37%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,70 12,90 0 0 0,00%
Centrica PLC 1,893 1,9035 0 0 0,00%
centrotherm international AG 7,75 7,90 9 889 32 +1,28%
Centrus Energy Corp. 227,40 231,00 833 50 +8,93%
Century Aluminum Co. 23,99 24,48 1 1 +0,98%
Century Casinos Inc. 1,22 1,28 0 0 0,00%
Century Communities Inc. 48,20 49,60 0 0 0,00%
Century Lithium Corp. 0,1675 0,1815 20 012 5 +4,04%
CEOTRONICS AG 12,35 12,65 8 419 38 -2,69%
Ceragon Networks Ltd. 1,68 1,75 151 2 +1,70%
Cerence Inc. 6,92 6,97 757 7 +5,86%
Ceres Power Holdings PLC 4,07 4,202 61 105 83 +3,17%
Cerrado Gold Inc. 0,85 0,90 0 0 0,00%
Cerro De Pasco Resources Inc. 0,27 0,292 0 0 0,00%
Certara Inc. 7,084 7,38 1 570 3 +2,39%
Cerus Corp. 1,276 1,336 0 0 0,00%
CervoMed Inc. 7,25 7,70 10 1 +10,64%
CES Energy Solutions Corp. 7,10 7,20 0 0 0,00%
Ceva Inc. 16,30 16,40 1 2 -1,72%
CEWE Stiftung & Co. KGaA 97,20 99,10 619 17 -1,10%
CEZ AS 53,05 53,45 49 15 +0,19%
CF Industries Holdings Inc. 68,12 68,43 631 7 -2,51%
CGI Inc. Class A 74,88 75,24 6 1 -0,59%
CGN Mining Co. Ltd. 0,32 0,348 1 000 1 +0,63%
CGN New Energy Holdings Co.Ltd 0,28 0,306 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,104 0,125 1 1 -8,77%
Chagee Holdings Ltd. 12,30 12,50 0 0 0,00%
Chalice Gold Mines Ltd. 0,9704 1,0025 0 0 0,00%
Challenger Ltd. 4,72 4,84 0 0 0,00%
Champion Iron Ltd. 2,88 2,92 17 1 +4,29%
Champions Oncology Inc. 5,75 6,15 0 0 0,00%
CHAPTERS Group AG 35,60 35,90 671 23 +1,69%
ChargePoint Holdings Inc. 7,15 7,25 16 2 +1,40%
Charles River Labs Intl Inc. 139,50 140,95 1 1 -0,29%
Chart Industries Inc. 175,90 177,65 50 2 -0,57%
Charter Communications Inc. Class A 167,82 169,22 130 18 -2,77%
Charter Hall Retail REIT 2,2555 2,353 0 0 0,00%
Check Point Software Techs Ltd 160,20 161,85 297 13 -2,61%
Check-Cap Ltd. 1,22 1,30 0 0 0,00%
Cheerwin Group Ltd. 0,236 0,258 0 0 0,00%
Cheesecake Factory Inc. 38,09 38,33 244 9 -0,75%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,35 5,60 0 0 0,00%
Chefs Warehouse Inc. 50,00 50,50 199 1 0,00%
Chegg Inc. 0,8332 0,8707 592 3 -1,56%
Chemed Corp. 366,00 380,00 3 1 +1,06%
Chemometec AS 100,60 100,80 0 0 0,00%
Chemours Co. LLC, The 9,214 9,36 0 0 0,00%
Chemring Group PLC 5,60 5,70 3 274 7 -3,45%
Cheniere Energy Inc. 181,00 182,80 254 9 -0,79%
Cherry AG 0,554 0,59 68 051 87 -0,34%
Chervon Holdings Ltd. 2,076 2,158 1 1 +4,56%
Chery Automobile Co. Ltd. 3,32 3,44 0 0 0,00%
Chesapeake Gold Corp. 1,34 1,44 2 550 6 +6,55%
Chesnara PLC 3,04 3,10 1 018 4 0,00%
Chevron Corp.  131,42 131,80 6 068 133 -0,71%
Chewy Inc. 29,535 29,835 5 1 -1,11%
Chiba Bank Ltd., The 8,50 8,70 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,26 3,34 0 0 0,00%
Children's Place Inc., The 6,00 6,15 65 2 +0,79%
Chimera Investment Corp. 10,30 10,40 1 1 -0,97%
China Alumin.Intl Eng.Corp.Ltd 0,27 0,29 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,54 3,70 836 1 -1,10%
China Bohai Bank Co. Ltd. 0,105 0,117 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,131 0,144 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,785 0,84 5 1 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,51 0,535 4 001 3 -1,92%
China Coal Energy Co. Ltd. 1,23 1,30 407 1 +0,82%
China Construction Bank Corp. 0,8964 0,9157 1 264 8 +1,88%
China Eastern Airlines Corp.Lt 0,505 0,525 1 000 1 +2,97%
China Energy Engin. Corp. Ltd. 0,124 0,129 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,558 0,5678 1 1 +0,91%
China Everbright Greent. Ltd. 0,0985 0,112 0 0 0,00%
China Everbright Water Ltd. 0,158 0,174 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,925 0,96 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,30 15,50 1 139 43 +6,21%
China Harmony New Ener.A.H.Ltd 0,10 0,1136 0 0 0,00%
China High-Speed Trans.Equip. 0,172 0,187 0 0 0,00%
China Hongqiao Group Ltd 3,326 3,393 1 520 4 -0,29%
China Intl. Capital Corp. Ltd. 2,14 2,16 2 000 2 0,00%
China Life Insurance Co. Ltd. 2,923 3,016 4 899 12 +4,31%
China Literature Ltd. 3,92 4,10 0 0 0,00%
China Longyuan Power Grp Corp. 0,7604 0,8002 1 1 -3,02%
China Medical System Holdings 1,49 1,55 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,167 0,188 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,60 1,69 1 1 +3,05%
China Merchants Bank Co. Ltd. 5,672 5,82 1 1 +0,39%
China Merchants Commercial Rea 0,1305 0,1497 0 0 0,00%
China Merchants Port Hldgs Co. 1,707 1,818 0 0 0,00%
China Minsheng Banking Corp. 0,456 0,484 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 1,7175 1,7715 6 213 14 +3,21%
China Natl Build. Mat. Co. Ltd 0,566 0,6266 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,025 440 1 -22,92%
China Overseas Land & Invest 1,469 1,5155 1 1 -1,91%
China Pacific Insurance Co. 3,52 3,60 4 001 3 0,00%
China Petroleum & Chemi. Corp. 0,4884 0,5084 290 737 38 +0,25%
China Power Intl Development 0,368 0,396 250 3 +7,61%
China Railway Group Ltd. 0,4199 0,4499 252 4 +4,63%
China Railway Sig.&Com.Co.Ltd. 0,372 0,402 25 1 +5,82%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,169 0,191 231 4 +1,70%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,187 2 000 1 -2,75%
China Resources Beer(Hldgs)Co. 3,04 3,18 1 1 -0,66%
China Resources Gas Group Ltd. 2,30 2,36 0 0 0,00%
China Resources Land Ltd. 3,18 3,36 1 1 -4,24%
China Resources Medic.Hldg.Co. 0,356 0,384 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,525 0,55 0 0 0,00%
China Resources Power Hldgs Co 2,063 2,106 200 1 +1,16%
China Sanjiang Fine Chem.Co. 0,316 0,326 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,53 4,603 290 3 +2,77%
China Shineway Pharmac.Grp Ltd 0,935 0,99 3 500 1 -4,62%
China Shuifa Singyes En. HLDGS 0,0235 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,581 0,6025 420 1 +3,26%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,486 0,525 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2448 1,3426 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,138 0,153 7 1 -3,77%
China Water Affairs Group Ltd. 0,654 0,669 11 051 5 +1,67%
China Yuchai International Ltd 30,40 31,20 100 1 +0,66%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,40 26,00 0 0 0,00%
Chipotle Mexican Grill Inc. 26,82 26,96 53 963 49 +1,45%
Chocoladef. Lindt & Sprüngli 12 980,00 13 020,00 2 2 +0,31%
Chocoladef. Lindt & Sprüngli 130 400,00 132 200,00 0 0 0,00%
Choice Hotels Intl Inc. 75,50 76,50 0 0 0,00%
Choice Properties Reit 9,25 9,35 0 0 0,00%
Chord Energy Corp. 78,72 79,90 46 3 -1,31%
Chow Tai Fook Jewellery Group 1,68 1,72 0 0 0,00%
Christian Dior SE 572,00 572,50 91 11 -0,78%
ChromaDex Corp. 5,85 6,05 0 0 0,00%
Chubb Ltd. 254,00 256,00 332 15 -0,78%
Chubu Electric Power Co. Inc. 12,40 12,80 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,38 46,28 10 1 +1,00%
Church & Dwight Co. Inc. 71,28 72,00 2 439 24 +0,11%
Churchill Downs Inc. 87,50 91,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 20,60 21,00 30 1 +4,52%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,71 1,89 137 1 +1,09%
Cia Paranaense En. Copel S.A. ADRs 8,80 9,25 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,00 22,60 838 2 -0,90%
Cia Siderurgica Nacional Spons.ADRs 1,29 1,34 0 0 0,00%
Cibus Nordic Real Estate AB 14,535 14,65 50 1 -0,38%
Cicor Technologies S.A. 196,00 196,50 16 1 -4,63%
Cidara Therapeutics Inc. 187,00 194,00 2 005 24 0,00%
Cie Automotive S.A. 28,75 29,00 184 4 +0,70%
Cie Financière Richemont SA 175,05 175,55 395 21 -0,37%
Cie Génle Éts Michelin SCpA 27,79 27,87 2 311 19 +0,87%
Ciena Corp. 163,10 164,45 141 11 +1,58%
Cigna Group, The 234,40 237,35 1 224 10 +0,36%
CIMC Enric Holdings Inc. 0,845 0,905 1 500 1 -2,87%
Cimpress PLC 58,50 59,00 0 0 0,00%
Cincinnati Financial Corp. 139,65 140,80 43 6 -0,14%
Cinemark Holdings Inc. 25,87 26,39 0 0 0,00%
Cineplex Inc. 7,35 7,40 0 0 0,00%
Cintas Corp. 158,85 159,45 688 21 +0,35%
Cion Investment Corp. 8,555 8,745 174 2 +0,71%
Cipher Mining Inc. 12,65 12,75 58 094 95 +1,19%
Circle Internet Group Inc. CL A 60,40 60,80 27 569 396 -8,46%
Circus SE 15,55 16,00 8 098 166 -1,24%
Cirrus Logic Inc. 100,00 101,00 0 0 0,00%
Cisco Systems Inc.  67,91 68,07 18 451 177 +2,22%
Citi Trends Inc. 34,20 35,00 0 0 0,00%
CITIC Ltd. 1,3155 1,3595 2 008 5 -3,57%
CITIC Securities Co. Ltd. 3,04 3,12 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,26 0,292 0 0 0,00%
Citigroup Inc. 86,50 86,76 2 459 42 +1,87%
Citizen Watch Co. Ltd. 6,65 6,80 0 0 0,00%
Citizens Financial Group Inc. 44,045 44,715 13 2 +1,23%
City Developments Ltd. 4,74 4,86 0 0 0,00%
Civeo Corp. 18,30 18,70 0 0 0,00%
Civitas Resources Inc. 24,55 24,75 1 1 -0,89%
CK Asset Holdings Ltd. 4,34 4,409 0 0 0,00%
CK Hutchison Holdings Ltd. 5,824 5,922 4 671 8 -0,65%
CK Infrastructure Holdings Ltd 5,975 6,16 270 2 +1,59%
Clara Technologies Corp. 0,515 0,54 108 476 98 -10,34%
Clariane SE 3,392 3,408 1 998 6 +1,50%
Clariant AG 7,315 7,335 1 285 4 +2,22%
Clarity Metals Corp. 0,0386 0,0448 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,072 2,118 0 0 0,00%
Clarivate PLC 2,88 2,96 0 0 0,00%
Claros Mortgage Trust Inc. 2,32 2,46 0 0 0,00%
Clarus Corp. 2,80 2,90 0 0 0,00%
Clavister AB 0,277 0,288 24 632 7 -7,68%
Clean Energy Fuels Corp. 1,847 1,892 0 0 0,00%
Clean Harbors Inc. 183,55 184,55 16 3 +0,91%
CLEAN TEQ WATER LTD 0,206 0,218 0 0 0,00%
Cleanaway Waste Management Ltd 1,3945 1,428 1 220 1 +1,14%
Cleanspark Inc. 8,828 8,88 49 129 116 -4,81%
Cleantech Vanadium Mining Corp 0,106 0,126 0 0 0,00%
Clearfield Inc. 25,86 26,15 0 0 0,00%
Clearmind Medicine Inc. 0,1647 0,1722 294 766 65 -9,39%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,715 0,76 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,41 1,43 25 538 46 -1,38%
Clearvue Technologies Ltd. 0,0765 0,086 0 0 0,00%
Clearwater Paper Corp. 14,80 14,90 0 0 0,00%
Clearway Energy Inc. 30,90 31,54 101 3 +0,13%
Clearway Energy Inc. 29,20 29,60 750 3 +1,36%
Clene Inc. 7,30 7,65 0 0 0,00%
Cleveland-Cliffs Inc. 9,721 9,826 468 2 -0,90%
Clicks Group Ltd. 17,60 17,90 1 1 -0,56%
Clinica Baviera S.A. 40,60 40,90 81 1 +0,98%
Clinuvel Pharmaceuticals Ltd. 6,00 6,195 2 075 9 -0,17%
Cliq Digital AG 1,576 1,724 22 292 171 -16,65%
Clorox Co., The 85,00 86,00 1 568 37 -0,58%
Cloudastructure Inc. 0,885 0,915 6 492 6 -1,06%
Cloudberry Clean Energy ASA 1,046 1,06 10 978 5 -1,12%
Cloudflare Inc.  169,32 171,02 2 614 181 +0,39%
Clover Health Inv. Corp. 1,988 2,046 2 234 3 -0,59%
CLP Holdings Ltd. 7,45 7,90 290 2 +2,63%
CM.com N.V. 4,655 4,70 1 176 15 +0,43%
CMC Markets PLC 2,32 2,38 1 800 2 -1,28%
CME Group Inc. 234,60 238,15 440 19 -1,70%
CMS Energy Corp. 63,00 63,50 0 0 0,00%
CNA Financial Corp. 39,60 40,20 1 1 -1,00%
CNH Industrial N.V. 8,28 8,35 600 7 +1,22%
CNO Financial Group Inc. 34,00 34,80 0 0 0,00%
CNX Resources Corp. 32,00 32,20 0 0 0,00%
Co-Diagnostics Inc. 0,286 0,31 2 464 2 -3,90%
co.don AG 0,015 0,021 0 0 0,00%
Coastal Finl. Corp. 88,00 88,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0571 0,0636 12 400 3 +3,80%
Cobram Estate Olives Ltd. 1,69 1,74 0 0 0,00%
Coca-Cola Co., The  61,58 61,82 24 425 319 +0,24%
Coca-Cola Consolidated Inc. 141,00 143,00 55 5 +1,43%
Coca-Cola Europacific Pa. PLC 76,90 78,40 365 7 -0,38%
Coca-Cola Femsa S. A. De C. V. ADR 75,00 77,00 149 4 0,00%
Cochlear Ltd. 150,72 152,34 0 0 0,00%
Cocrystal Pharma Inc. 0,83 0,90 0 0 0,00%
Codexis Inc. 1,385 1,435 0 0 0,00%
Coeur Mining Inc. 12,685 12,815 35 274 92 +2,17%
Coface S.A. 14,88 14,95 133 7 +0,88%
COFCO Joycome Foods Ltd. 0,177 0,188 0 0 0,00%
Coffee Holding Co. Inc. 3,04 3,22 1 505 2 -5,56%
Cofinimmo S.A. 77,65 77,80 170 3 -0,26%
Cogeco Communications Inc. 40,00 41,00 0 0 0,00%
Cogent Communications Grp Inc. 14,60 15,00 1 010 2 -12,21%
Cognex Corp. 31,16 31,47 275 2 +0,55%
Cognizant Technology Sol. Corp. 62,40 63,03 44 3 +1,15%
Cognyte Software Ltd. 6,85 7,10 0 0 0,00%
Cohen & Steers Inc. 51,50 52,00 0 0 0,00%
Coherent Corp. 123,50 125,00 57 7 +5,44%
Coherus Oncology Inc. 0,9914 1,03 2 1 -3,38%
Cohu Inc. 18,90 19,00 0 0 0,00%
Coinbase Global Inc. Cl.A  223,10 223,35 16 295 565 -1,31%
Coincheck Group N.V. 2,68 2,84 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,84 12,86 66 5 +0,47%
Coles Group Ltd. 12,40 12,60 0 0 0,00%
Colgate-Palmolive Co. 67,84 68,32 3 847 58 -0,45%
Collective Metals Inc. 0,0762 0,085 0 0 0,00%
Collective Mining Ltd. 9,05 9,15 1 1 -1,11%
Collegium Pharmaceutical Inc. 38,20 39,00 3 1 -1,02%
Colliers International Grp Inc 119,00 120,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,10 0 0 0,00%
Colonial Coal Intl Corp. 1,156 1,19 351 3 +0,84%
Colonial SFL SOCIMI S.A. 5,145 5,195 684 8 -0,10%
Coloplast AS B 76,58 76,70 1 352 33 -0,90%
Columbia Sportswear Company 43,40 43,60 0 0 0,00%
Columbus Circle Capital Corp. 8,75 8,85 0 0 0,00%
Columbus McKinnon Corp. 12,30 12,50 0 0 0,00%
Comcast Corp. Cl. A 23,27 23,345 5 625 33 -0,80%
Comerica Inc. 66,00 66,50 1 1 -0,76%
Comet Holding AG 199,10 200,00 3 3 -1,15%
Comfort Systems USA Inc. 804,00 808,00 48 14 +1,01%
ComfortDelGro Corp. 0,95 0,985 0 0 0,00%
Commerce Bancshares Inc. 45,40 45,80 1 1 -0,44%
Commerce.com Inc. 3,78 3,86 0 0 0,00%
Commercial Metals Co. 49,51 50,50 3 2 -0,28%
Commercial Vehicle Group Inc. 1,33 1,41 0 0 0,00%
Commerzbank AG  31,76 31,90 190 892 424 +1,75%
Commonwealth Bank Of Australia 84,17 84,76 3 887 41 -1,41%
Commscope Holding Co. Inc. 14,50 15,00 290 3 +1,39%
Community Health Sys. Inc. 2,46 2,58 280 1 +0,79%
Community Healthcare Trust Inc 12,60 12,80 250 1 +0,76%
Commvault Systems Inc. 103,00 104,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 81,44 81,68 2 082 43 +1,90%
Compagnie des Alpes S.A. (CDA) 19,74 19,92 100 2 -0,40%
Compass Group PLC 27,75 28,00 36 5 +0,61%
Compass Inc. Cl.A 7,96 8,29 1 1 -0,84%
Compass Minerals International 14,90 15,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,50 4,64 375 3 -0,43%
Compugen Ltd. 1,352 1,414 0 0 0,00%
Computacenter PLC 32,20 32,60 137 2 0,00%
Computershare Ltd. 19,30 19,60 100 1 -2,01%
Comstock Holding Companies Inc 10,90 12,50 0 0 0,00%
Comstock Inc. 2,84 3,02 741 2 +3,62%
Comstock Resources Inc. 21,02 21,24 0 0 0,00%
COMSYS Holdings Corp. 22,60 23,20 13 1 +1,77%
ConAgra Brands Inc. 15,022 15,18 5 479 40 +0,91%
Concentrix Corp. 28,20 28,80 17 1 +0,71%
Concord New Energy Group Ltd. 0,0305 0,046 0 0 0,00%
Condor Energies Inc. 0,964 1,025 0 0 0,00%
Condor Resources Inc. 0,0938 0,1065 0 0 0,00%
Conduent Inc. 1,59 1,66 500 2 -4,68%
Conduit Holdings Ltd. 3,76 3,78 2 1 -0,53%
Confluent Inc. Cl.A 19,518 19,722 2 585 9 +0,08%
Conifer Holdings Inc. 0,85 0,905 0 0 0,00%
Conmed Corp. 35,00 35,40 0 0 0,00%
ConocoPhillips 76,13 76,51 934 13 -1,46%
Consolidated Edison Inc. 86,90 87,28 31 2 +0,34%
Consolidated Water Co. Ltd. 29,20 29,80 0 0 0,00%
Constellation Brands Inc. 111,80 112,65 428 22 -0,22%
Constellation Energy Corp. 309,55 310,85 2 858 116 +6,14%
Constellation Software Inc. 1 968,00 1 984,00 109 53 -1,15%
Constr. Aux. Ferroc. SA (CAF) 52,70 53,40 8 7 +2,53%
Construction Partners Inc. 90,00 91,00 0 0 0,00%
Contango Ore Inc. 18,40 18,90 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 57,00 57,40 6 538 80 +2,15%
Context Therapeutics Inc. 0,96 1,04 40 015 18 +3,19%
Continental AG  62,46 63,04 4 657 84 +1,84%
ConvaTec Group PLC 2,70 2,72 0 0 0,00%
Cool Company Ltd. 8,41 8,52 0 0 0,00%
Cooper Companies Inc. 62,00 63,00 173 3 0,00%
Cooper Standard Holdings Inc. 25,80 26,20 0 0 0,00%
Coor Service Mgmt Holding AB 3,99 4,05 107 669 36 +0,60%
Copa Holdings S.A. 109,00 110,00 1 1 -0,93%
Copart Inc. 35,805 36,025 1 498 13 +0,91%
CopAur Minerals Inc. 0,069 0,0762 200 1 +9,80%
Copper Fox Metals Inc. 0,232 0,254 0 0 0,00%
Copper Giant Resources Corp. 0,132 0,143 6 378 4 -0,77%
Copper Quest Exploration Inc. 0,096 0,104 63 087 8 -6,54%
COPT Defense Properties Registered Shares DL -,01 25,60 26,00 0 0 0,00%
Corbion N.V. 18,54 18,62 2 694 10 +0,87%
Corbus Pharmaceutic.Hldgs Inc. 10,10 10,40 1 390 5 +0,96%
Corcept Therapeutics Inc. 65,36 66,72 9 2 +0,28%
Cordoba Minerals Corp. 0,505 0,54 0 0 0,00%
Core Lithium Ltd. 0,121 0,1288 95 288 15 +9,36%
Core Natural Resources Inc. 67,35 68,10 134 4 -2,16%
Core Scientific Inc. New 13,25 13,50 886 5 +3,37%
Core Silver Corp. 0,358 0,42 3 000 2 +6,19%
Corebridge Financial Inc. 24,10 24,30 898 3 -1,26%
CoreCivic Inc. 14,40 14,70 0 0 0,00%
Coreo AG 0,80 0,845 1 312 5 -2,09%
Corestate Capital Holding S.A 0,301 0,325 7 085 10 -3,51%
CoreWeave Inc. 65,00 65,20 12 209 141 +0,31%
CorMedix Inc. 8,45 8,95 301 4 +0,57%
Corning Inc. 70,75 71,03 3 818 18 +2,36%
Cornish Metals Inc. 0,0785 0,101 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,142 0,153 0 0 0,00%
Corpay Inc. 238,00 240,00 0 0 0,00%
Corporacion Acciona Energias R 21,12 21,32 2 860 29 -2,47%
Corsair Gaming Inc. 4,716 4,818 3 784 12 -4,03%
Cort.Amorim-Soc.Gest.Part.S.SA 6,51 6,56 137 5 +1,08%
Corteva Inc. 55,82 56,39 5 1 +0,50%
Corvus Pharmaceuticals Inc. 7,61 7,85 0 0 0,00%
Cosan S.A. ADRS 4,00 4,08 1 755 2 +0,49%
COSCO SHIPPING Development Co. 0,125 0,139 5 064 6 +2,46%
Cosco Shipping Energy Trans.Co 1,24 1,28 5 402 4 +1,64%
COSCO SHIPPING Holdings Co.Ltd 1,5265 1,558 2 676 7 +3,22%
COSCO SHIPPING Ports Ltd. 0,6225 0,662 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 21,80 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,50 71,50 47 2 +1,44%
Cosmos Health Inc. 0,5475 0,5795 8 395 1 -0,75%
Costamare Inc. 12,65 13,04 215 1 -1,09%
CoStar Group Inc. 56,85 57,71 71 2 -0,36%
Costco Wholesale Corp. 771,40 773,80 417 82 -0,43%
Coterra Energy Inc. 22,24 22,465 139 4 -2,03%
Coty Inc. Cl.A 2,7745 2,839 17 636 18 -1,71%
Country Gar. Sv. Hldgs Co. Ltd 0,65 0,725 0 0 0,00%
Country Garden Holdings Co. 0,0497 0,0537 245 150 7 -2,72%
Coupang Inc. Cl.A 23,64 23,88 4 094 28 +0,02%
Coursera Inc. 6,96 7,105 7 1 +1,62%
Cousins Properties Inc. 21,60 22,00 1 1 -0,92%
Covenant Logistics Group Inc. 15,80 16,00 0 0 0,00%
Covestro AG  60,10 60,46 1 204 34 -0,63%
Covivio S.A. 55,10 55,30 1 1 -0,54%
CPI Europe AG 15,45 15,52 1 408 7 -1,97%
CR Energy AG 0,375 0,42 657 667 2 216 +6,23%
Cracker Barrel Old Coun.St.Inc 23,60 24,00 44 2 -0,85%
Crane Co. 154,00 157,00 0 0 0,00%
Crane Holdings Co. 47,60 47,80 300 1 -2,89%
Credicorp Ltd. 220,00 222,00 43 2 0,00%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 362,00 372,00 0 0 0,00%
Credit Agricole S.A. 15,93 15,98 8 047 47 +0,63%
Credit Saison Co. Ltd. 20,20 20,40 0 0 0,00%
Crescent Capital BDC Inc. 11,70 11,90 1 1 -0,87%
Crescent Energy Co. 7,70 7,90 317 2 +0,65%
Cresco Labs Inc. 0,596 0,626 12 675 18 -20,52%
Crest Nicholson Holdings PLC 1,51 1,534 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,20 10,50 1 267 7 0,00%
CRH PLC 95,20 95,94 324 7 +1,47%
Cricut Inc. Cl.A 3,90 4,06 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,80 37,60 0 0 0,00%
CRISPR Therapeutics AG 43,60 44,40 2 415 35 -4,76%
Criteo S.A. Sp.ADRs 17,20 17,40 0 0 0,00%
Critical Elements Lithium Corp 0,237 0,263 4 000 1 +2,18%
Critical Infrastructure Tech. 0,388 0,392 1 248 919 267 -15,15%
Critical Metals Ltd. 6,85 7,10 14 233 30 -2,10%
Critical One Energy Inc. 0,456 0,494 7 930 6 -2,98%
Crocs Inc. 68,46 68,89 845 6 +2,64%
Croda International PLC 30,76 31,22 1 1 -0,74%
Cromwell Property Group 0,236 0,262 0 0 0,00%
Cronos Group Inc. 2,018 2,086 446 5 -3,22%
Cross Country Healthcare Inc. 9,90 10,10 0 0 0,00%
CROSSJECT S.A. 2,335 2,34 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  450,45 452,75 1 254 82 +1,89%
Crown Castle Inc. 78,59 79,37 32 2 -0,32%
Crown Holdings Inc. 81,72 82,70 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 2 500 2 -17,07%
CryoPort Inc. 7,25 7,45 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,149 0,1735 50 1 +6,15%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,36 0,378 0 0 0,00%
CSG Systems Internatl Inc. 66,50 69,00 0 0 0,00%
CSL Ltd. 99,89 100,90 233 7 +0,99%
CSPC Pharmaceutical Group Ltd. 0,7966 0,823 14 484 3 -1,98%
CSSC(Hong Kong)Shipping Co.Ltd 0,236 0,246 1 1 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,605 0,64 0 0 0,00%
CSW Industrials Inc. 210,00 212,00 0 0 0,00%
CSX Corp. 29,385 29,565 2 1 -0,41%
CTAC N.V. 3,29 3,32 8 1 -0,30%
CTO Realty Growth Inc. 14,60 15,00 80 1 -2,00%
CTP N.V. 17,94 18,00 307 5 +0,34%
CTS Eventim AG & Co. KGaA  79,75 80,20 4 266 84 +3,89%
CTT-Correios de Portugal S.A. 7,07 7,14 401 2 0,00%
CubeSmart 30,81 31,43 50 2 -0,73%
Cue Biopharma Inc. 0,4905 0,516 0 0 0,00%
Cullen/Frost Bankers Inc. 105,00 106,00 0 0 0,00%
Cullinan Metals Corp. 0,0084 0,0168 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 4 600 4 -37,50%
Cummins Inc. 408,50 412,50 44 6 +2,27%
Curbline Properties Corp. 20,00 20,40 0 0 0,00%
CureVac N.V.  4,502 4,564 116 484 216 -0,35%
CuriosityStream Inc. 3,94 4,02 244 1 +1,50%
Curis Inc. 0,955 1,00 2 986 10 -9,91%
Currys PLC 1,446 1,468 0 0 0,00%
Curtiss-Wright Corp. 472,00 480,00 4 2 +2,16%
Custom Truck One Source Inc. 4,70 4,74 0 0 0,00%
Customers Bancorp Inc. 56,00 57,00 0 0 0,00%
CVB Financial Corp. 16,10 16,30 0 0 0,00%
CVC Cap. Part. PLC 13,87 13,93 518 2 -0,22%
CVR Energy Inc. 30,83 31,16 336 2 -0,38%
CVS Health Corp.  66,30 66,50 1 114 15 -0,67%
Cyan AG 2,36 2,60 500 2 -3,25%
Cybeats Technologies Corp. 0,082 0,094 1 237 1 -7,95%
Cyberagent Inc. 7,30 7,45 409 1 -1,34%
CyberArk Software Ltd. 410,60 415,00 65 9 -0,02%
CyberCatch Holdings Inc. 0,97 1,03 387 1 +1,16%
Cyberdyne Inc. 0,916 0,948 451 2 -1,39%
Cybin Inc. 5,10 5,20 115 469 47 -3,81%
Cypherpunk Technologies Inc. 2,44 2,68 42 828 42 +3,91%
Cytek Biosciences Inc. 4,48 4,66 26 414 9 -3,77%
Cytokinetics Inc. 55,50 57,00 124 5 -1,74%
Cytomx Therapeutics Inc. 3,118 3,188 2 141 9 -0,63%
Cytosorbents Corp. 0,533 0,569 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)