alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 142,00 143,00 258 10 +1,42%
C.T.S. Corp. 37,20 37,80 0 0 0,00%
C3 AI Inc.  12,304 12,334 33 309 53 +4,95%
CA Immobilien Anlagen AG 22,78 22,80 400 2 -0,52%
Cable One Inc. 107,00 110,00 0 0 0,00%
Cabot Corp. 56,00 56,50 170 3 -1,72%
Cabral Gold Inc. 0,438 0,466 995 2 +3,69%
Caci International Inc. Class A 472,60 477,80 45 4 +0,94%
Cactus Inc. Cl.A 38,40 39,40 0 0 0,00%
Cadeler A/S 3,90 3,938 3 575 13 +1,77%
Cadence Bank 36,80 37,80 0 0 0,00%
Cadence Design Systems Inc. 268,20 269,55 416 15 -0,26%
Cadiz Inc. Registered Shares o.N. 4,56 4,58 100 1 +1,79%
Cadoux Ltd. 0,024 0,0285 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,00 36,00 0 0 0,00%
CAE Inc. 25,60 25,80 205 2 -0,79%
Caesars Entertainment Inc. 20,615 21,035 313 2 +1,30%
Caesarstone Ltd. 1,48 1,55 0 0 0,00%
Caixabank S.A. 10,36 10,43 12 360 118 +0,19%
Cal-Maine Foods Inc. 72,62 73,74 588 11 -0,79%
Caleres Inc. 11,10 11,40 0 0 0,00%
Calfrac Well Services Ltd. 2,14 2,16 0 0 0,00%
California Resources Corp. 37,20 37,40 113 2 +0,53%
California Water Service Group 36,30 36,90 0 0 0,00%
Calix Networks Inc. 46,40 47,00 0 0 0,00%
Cambium Networks Corp. 1,34 1,41 3 268 3 +3,88%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp.  76,66 77,05 4 687 96 +2,49%
Campbells Co. 24,25 24,54 3 073 21 -0,24%
Camping World Holdings Inc. 8,404 8,754 15 1 +0,78%
Camtek Ltd. 87,00 91,00 13 1 -0,57%
Camurus AB 55,45 55,70 95 2 +2,49%
Canaan Inc. 0,69 0,72 227 204 54 +9,70%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,93 11,05 83 1 -2,21%
Canada Nickel Company Inc. 0,717 0,743 15 120 9 +0,42%
Canada Packers Inc. 9,45 9,65 0 0 0,00%
Canadian Gold Corp. 0,352 0,378 0 0 0,00%
Canadian Imperial Bk of Comm. 79,15 79,46 0 0 0,00%
Canadian National Railway Co. 83,76 83,90 2 126 38 -1,04%
Canadian Natural Resources Ltd. 27,04 27,45 2 672 25 +1,82%
Canadian Paci.Kansas City Ltd. 63,00 63,50 3 117 38 0,00%
Canadian Solar Inc. 20,65 21,03 7 056 21 +3,80%
Canadian Tire Corp. Ltd. 106,90 107,40 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,58 26,19 0 0 0,00%
Canagold Resources Ltd. 0,276 0,292 604 1 -3,60%
Canal+ S.A. 2,90 2,92 3 534 14 +2,10%
CanAlaska Uranium Ltd. 0,397 0,427 8 126 5 +15,59%
CANARY GOLD CORP. 0,155 0,165 25 505 10 +4,43%
Cancambria Energy Corp. 0,246 0,276 7 577 4 +6,72%
CANCOM SE 27,35 27,60 4 081 33 -1,96%
Canfor Corp. 6,80 6,85 100 1 -2,86%
Cannabist Company Holdings Inc 0,0525 0,0629 542 280 45 +14,12%
Cannabix Technologies Inc. 0,348 0,366 18 248 4 +14,47%
CANNOVUM CANNABIS AG 0,37 0,45 3 187 9 -8,09%
Canon Inc. 24,39 24,70 1 070 16 -3,08%
Canon Marketing Japan Inc. 37,00 37,80 0 0 0,00%
Canopy Growth Corp.  1,244 1,276 3 491 303 1 608 -11,27%
CanSino Biologics Inc. 3,97 4,212 1 170 6 -1,97%
Cantaloupe Inc. 8,90 9,20 0 0 0,00%
Cantourage Group SE 3,30 3,68 25 069 42 -1,19%
Cap Gemini S.A. 145,30 145,50 336 44 -0,72%
Capcom Co. Ltd. 19,09 19,28 3 469 15 -1,06%
Capita PLC 4,60 4,66 53 1 +1,78%
Capital B S.A. 0,76 0,774 5 663 5 +5,15%
Capital One Financial Corp. 208,00 210,00 160 12 0,00%
Capital Power Corp. 36,80 37,00 0 0 0,00%
Capital Southwest Corp. 18,32 18,52 787 11 +0,33%
CapitaLand Ascendas REIT 1,82 1,87 120 3 -0,55%
CapitaLand Integrated Comm.Tr. 1,53 1,57 4 1 -1,92%
CapitaLand Investment Ltd 1,73 1,80 581 1 +2,27%
Capri Holdings Ltd. 21,51 21,61 159 3 -1,04%
Capricor Therapeutics Inc. 23,45 24,00 3 079 14 +5,37%
Capricorn Energy PLC 2,22 2,28 0 0 0,00%
Capricorn Metals Ltd. 8,00 8,20 2 018 4 +1,26%
Capstone Copper Corp. 8,104 8,202 5 853 18 +2,54%
Capstone Therapeutics Corp. 0,625 0,67 0 0 0,00%
CAR Group Ltd. 17,00 17,20 0 0 0,00%
Carbios S.A. 10,74 10,80 37 494 205 +11,47%
Carbon Streaming Corp. 0,505 0,54 168 2 +7,00%
Card Factory PLC 0,797 0,818 15 000 3 +0,36%
Cardiff Oncology Inc. 2,115 2,25 4 899 2 -0,47%
Cardinal Energy Ltd. 5,175 5,255 3 575 15 +1,35%
Cardinal Health Inc. 172,45 173,95 37 5 +1,30%
Cardiol Therapeutics Inc. Shares Cl.A 0,839 0,864 17 028 10 -0,47%
Cardlytics Inc. 0,8624 0,8884 114 1 +0,78%
CareCloud Inc. 2,68 2,795 0 0 0,00%
CareDX Inc. 16,455 16,725 80 1 -1,13%
CareTrust REIT Inc. 30,60 31,40 0 0 0,00%
Cargojet Inc. 51,50 52,00 0 0 0,00%
CarGurus Inc. 32,80 33,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 23,80 24,20 0 0 0,00%
Carl Zeiss Meditec AG  39,70 40,32 32 149 280 +0,10%
Carlisle Cos. Inc. 279,00 282,10 0 0 0,00%
Carlsberg AS 111,70 111,75 398 13 +0,67%
Carlsmed Inc. 10,72 11,18 0 0 0,00%
Carlyle Group Inc., The 50,55 51,16 0 0 0,00%
Carlyle Secured Lending Inc. 10,594 10,814 60 1 +0,70%
Carmax Inc. 32,70 32,89 30 1 +0,83%
Carnegie Clean Energy Ltd. 0,034 0,038 7 500 2 -2,16%
Carnival Corp. Paired Ctf  26,52 26,66 154 844 362 +9,81%
Carnival PLC  26,21 26,39 119 569 517 +17,01%
Carnival PLC ADRs 26,20 26,60 6 719 21 +16,81%
CarParts.com Inc. 0,3718 0,391 2 000 1 -3,07%
Carpenter Technology Corp. 278,00 282,00 41 6 +0,72%
Carrefour S.A. 14,315 14,385 9 936 58 +0,95%
Carriage Services Inc. 36,40 37,40 2 1 -3,21%
Carrier Global Corp. 45,675 46,135 12 784 61 +0,63%
Cars.com Inc. 10,80 11,20 1 701 3 -6,03%
Carter's Inc. 27,20 27,40 0 0 0,00%
Cartier Resources Inc. 0,1255 0,15 2 037 2 +6,79%
Carvana Co. 385,50 386,40 861 12 -2,68%
Casella Waste Systems Inc. Class A 83,52 84,70 48 1 -0,35%
Casey's General Stores Inc. 476,00 478,00 38 4 +0,85%
Casino,Guichard-Perrachon S.A. 0,2248 0,2292 500 1 -2,46%
Casio Computer Co. Ltd. 6,78 6,945 33 4 -0,29%
Cass Information Systems Inc. 36,80 37,20 1 1 -3,16%
Cassava Sciences Inc. 1,8265 1,8715 5 144 16 -24,34%
Cassiar Gold Corp. 0,1925 0,21 13 280 6 +4,52%
Castellum AB 9,576 9,582 2 721 6 -1,06%
Castle Biosciences Inc. 33,20 34,20 0 0 0,00%
Catalyst Pharma Partners Inc. 20,26 20,32 348 3 +2,87%
Caterpillar Inc.  491,50 493,00 2 282 173 +1,97%
Cathay General Bancorp 43,00 43,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 1 204 2 +2,29%
Cathedra Bitcoin Inc. 0,685 0,705 300 4 +6,30%
Cavendish Hydrogen ASA  0,642 0,65 27 445 80 -1,83%
CBAK Energy Technology Inc. 0,755 0,805 4 500 3 -0,65%
CBIZ Inc. 44,20 45,00 120 1 -0,45%
CBL & Assoc. Properties Inc. 31,20 32,00 0 0 0,00%
Cboe Global Markets Inc. 210,00 213,70 108 7 +0,05%
cBrain A/S 17,50 17,62 32 2 -0,23%
CBRE Group Inc. 137,00 138,00 4 1 0,00%
CCC Intelligent Solutions Hold 6,65 6,85 260 1 -1,47%
CCL Industries Inc. CL B 53,00 53,50 0 0 0,00%
CCS Abwicklungs AG 0,062 0,08 5 129 3 -24,73%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,00 23,20 505 4 -0,85%
CDN Maverick Capital Corp. 0,129 0,138 0 0 0,00%
CDW Corp. 119,30 121,00 5 1 -2,09%
CECO Environmental Corp. 49,14 51,20 20 1 +0,90%
CECONOMY AG  4,445 4,465 3 976 9 +1,71%
Cegedim S.A. 13,30 13,40 2 869 9 +1,89%
Celanese Corp. 36,03 36,19 521 6 -1,77%
Celcuity Inc. 86,00 86,50 0 0 0,00%
Celestica Inc. 248,00 252,00 2 481 82 +7,33%
Celldex Therapeutics Inc. 21,80 22,00 100 1 0,00%
Cellebrite DI Ltd. 16,30 16,50 1 785 5 +2,50%
Cellectis 3,645 3,77 4 898 21 +6,81%
Cellectis Sp.ADRs 3,72 3,74 0 0 0,00%
Cellnex Telecom S.A. 26,86 26,87 2 472 37 +1,54%
Cembra Money Bank AG 105,10 105,50 3 1 -1,31%
Cementir Holding N.V. 18,92 19,08 335 8 +2,03%
Cemex S.A. ADR 9,80 10,10 45 2 +2,54%
Cencora Inc. 290,45 291,85 16 3 +1,45%
CENIT AG Systemhaus 7,06 7,30 3 662 13 -0,28%
Cenovus Energy Inc. 14,168 14,26 2 056 10 +0,36%
Centene Corp. 33,20 33,47 1 000 5 +0,39%
Centerpoint Energy Inc. 32,00 32,20 15 1 -1,83%
Centerra Gold Inc. 12,34 12,465 1 430 16 +3,65%
Centessa Pharmaceuticals plc 21,00 21,40 26 1 +0,94%
Central Japan Railway Co. 24,51 24,99 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 14,80 15,20 1 870 5 -2,00%
Centrica PLC 1,9405 1,947 5 235 2 -0,80%
centrotherm international AG 10,00 10,20 9 896 73 +1,00%
Centrus Energy Corp. 221,80 225,20 1 723 47 +14,07%
Century Aluminum Co. 30,62 31,24 1 105 19 +9,40%
Century Casinos Inc. 1,13 1,19 0 0 0,00%
Century Communities Inc. 50,50 51,50 0 0 0,00%
Century Lithium Corp. 0,183 0,201 22 000 3 -0,26%
CEOTRONICS AG 13,25 13,45 3 525 63 -0,38%
Ceragon Networks Ltd. 1,80 1,87 0 0 0,00%
Cerence Inc. 9,545 9,61 12 259 9 +3,58%
Ceres Power Holdings PLC 2,56 2,562 33 766 44 -1,69%
Cerrado Gold Inc. 1,04 1,09 9 436 9 +4,81%
Cerro De Pasco Resources Inc. 0,296 0,324 40 496 5 -1,97%
Certara Inc. 7,584 7,90 0 0 0,00%
Cerus Corp. 1,741 1,82 0 0 0,00%
CervoMed Inc. 6,35 6,60 100 1 -8,89%
CES Energy Solutions Corp. 7,55 7,65 0 0 0,00%
Ceva Inc. 18,10 18,20 8 1 +0,57%
CEWE Stiftung & Co. KGaA 100,20 102,00 829 18 -0,79%
CEZ AS 52,60 53,00 3 196 28 +0,76%
CF Industries Holdings Inc. 67,01 67,34 119 2 +0,43%
CGI Inc. Class A 79,04 79,42 491 6 +0,23%
CGN Mining Co. Ltd. 0,314 0,342 300 1 -6,29%
CGN New Energy Holdings Co.Ltd 0,272 0,30 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0855 0,106 0 0 0,00%
Chagee Holdings Ltd. 10,50 10,70 650 1 +1,90%
Chalice Gold Mines Ltd. 1,105 1,1445 58 415 13 +7,41%
Challenger Ltd. 5,35 5,45 79 1 +1,90%
Champion Iron Ltd. 3,28 3,30 15 1 -2,91%
Champions Oncology Inc. 5,85 6,30 0 0 0,00%
CHAPTERS Group AG 37,70 38,20 7 009 39 +2,14%
Charbone Hydrogen Corp. 0,134 0,142 15 110 3 +5,30%
ChargePoint Holdings Inc. 6,20 6,30 5 102 6 -0,80%
Charles River Labs Intl Inc. 167,40 169,15 6 2 +0,97%
Chart Industries Inc. 175,00 176,75 32 3 -0,34%
Charter Communications Inc. Class A 174,40 175,82 111 6 -0,50%
Charter Hall Retail REIT 2,1845 2,2825 0 0 0,00%
Check Point Software Techs Ltd 160,65 162,30 335 9 +0,47%
Check-Cap Ltd. 1,54 1,63 0 0 0,00%
Cheerwin Group Ltd. 0,23 0,25 0 0 0,00%
Cheesecake Factory Inc. 44,30 44,58 50 2 +1,75%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,60 5,90 0 0 0,00%
Chefs Warehouse Inc. 55,00 55,50 0 0 0,00%
Chegg Inc. 0,7866 0,8251 176 1 +1,01%
Chemed Corp. 366,00 378,00 0 0 0,00%
Chemometec AS 90,70 91,60 39 2 +2,65%
Chemours Co. LLC, The 10,01 10,165 188 2 -0,39%
Chemring Group PLC 5,35 5,45 1 765 5 0,00%
Cheniere Energy Inc. 161,25 162,90 526 16 +0,06%
Cherry AG 0,57 0,576 29 669 77 -2,05%
Chervon Holdings Ltd. 2,284 2,374 0 0 0,00%
Chery Automobile Co. Ltd. 3,28 3,40 100 1 +1,81%
Chesapeake Gold Corp. 1,95 2,05 13 613 28 +11,61%
Chesnara PLC 3,36 3,46 1 900 2 -0,59%
Chevron Corp.  125,94 126,32 4 692 133 -0,22%
Chewy Inc. 27,575 27,865 669 6 +0,18%
Chiba Bank Ltd., The 9,30 9,55 212 1 +0,53%
Chifeng Jilong Gold Min.Co.Ltd 3,30 3,38 0 0 0,00%
Children's Place Inc., The 3,68 3,78 14 421 6 -8,29%
Chimera Investment Corp. 10,90 11,10 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,252 0,272 47 2 +6,25%
China Aoyuan Group Ltd. 0,0085 0,01 0 0 0,00%
China Automotive SYS Inc. 3,64 3,78 1 100 1 -1,08%
China Bohai Bank Co. Ltd. 0,096 0,107 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,142 0,155 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,72 0,77 13 886 6 -1,99%
China Cmnctns Srvcs Corp.Ltd. 0,494 0,515 3 005 2 +4,94%
China Coal Energy Co. Ltd. 1,12 1,18 2 774 4 -1,75%
China Construction Bank Corp. 0,8195 0,8371 4 125 10 -0,56%
China Eastern Airlines Corp.Lt 0,565 0,585 7 352 6 -1,71%
China Energy Engin. Corp. Ltd. 0,117 0,122 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5346 0,5446 4 686 3 +0,15%
China Everbright Greent. Ltd. 0,0935 0,106 0 0 0,00%
China Everbright Water Ltd. 0,158 0,174 0 0 0,00%
China Gas Holdings Ltd. 0,845 0,88 3 207 2 +1,73%
China Gold Intl Res Corp. Ltd. 17,00 17,20 2 099 51 +0,59%
China Harmony New Ener.A.H.Ltd 0,1102 0,1202 3 835 2 -4,66%
China High-Speed Trans.Equip. 0,147 0,16 19 729 4 -11,36%
China Hongqiao Group Ltd 3,491 3,56 13 011 10 +3,31%
China Intl. Capital Corp. Ltd. 2,20 2,24 6 003 3 +2,80%
China Life Insurance Co. Ltd. 3,112 3,21 6 932 15 +2,30%
China Literature Ltd. 3,52 3,72 1 1 +3,35%
China Longyuan Power Grp Corp. 0,7158 0,7554 8 149 5 +3,62%
China Medical System Holdings 1,43 1,49 803 1 +1,36%
China Meidong Auto Hldgs Ltd. 0,126 0,146 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,63 1,74 0 0 0,00%
China Merchants Bank Co. Ltd. 5,55 5,698 380 3 0,00%
China Merchants Commercial Rea 0,1266 0,1441 0 0 0,00%
China Merchants Port Hldgs Co. 1,646 1,724 198 3 +3,17%
China Minsheng Banking Corp. 0,432 0,458 6 364 2 +1,78%
China Modern Dairy Hldgs Ltd. 0,149 0,16 0 0 0,00%
China Molybdenum Co. Ltd. 2,017 2,089 34 319 25 +0,54%
China Natl Build. Mat. Co. Ltd 0,5148 0,5422 533 4 +0,98%
China Oil & Gas Group Ltd. 0,0145 0,021 704 1 -20,00%
China Overseas Land & Invest 1,3355 1,386 14 309 6 +3,59%
China Pacific Insurance Co. 3,80 3,88 10 2 -1,55%
China Petroleum & Chemi. Corp. 0,4909 0,5108 70 802 12 +0,40%
China Power Intl Development 0,356 0,384 10 1 -4,30%
China Railway Group Ltd. 0,4032 0,4332 16 771 6 +3,71%
China Railway Sig.&Com.Co.Ltd. 0,346 0,374 12 315 2 -6,88%
China Reinsurance (Group)Corp. 0,17 0,192 13 1 +9,04%
China Res.Bui.Mat.Tech.Hld.Ltd 0,167 0,176 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,94 3,08 13 2 +3,36%
China Resources Gas Group Ltd. 2,48 2,54 0 0 0,00%
China Resources Land Ltd. 2,92 3,08 538 1 +4,76%
China Resources Medic.Hldg.Co. 0,35 0,378 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,484 0,51 3 000 1 +2,82%
China Resources Power Hldgs Co 1,917 1,9575 3 950 3 +1,53%
China Sanjiang Fine Chem.Co. 0,33 0,34 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,285 4,36 27 767 29 +0,81%
China Shineway Pharmac.Grp Ltd 0,895 0,985 159 2 +0,55%
China Shuifa Singyes En. HLDGS 0,0205 0,0315 0 0 0,00%
China Southern Airlines Co.Ltd 0,6015 0,6235 24 904 8 -0,64%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,432 0,466 507 3 +1,78%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2854 1,3398 289 1 +2,76%
China Travel Int. Inv. HK Ltd. 0,139 0,153 3 000 2 -1,43%
China Water Affairs Group Ltd. 0,608 0,621 62 960 18 +4,01%
China Yuchai International Ltd 30,60 31,40 61 1 +0,65%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,60 24,40 0 0 0,00%
Chipotle Mexican Grill Inc. 32,055 32,22 6 518 31 +0,62%
Chocoladef. Lindt & Sprüngli 12 590,00 12 600,00 13 8 -2,11%
Chocoladef. Lindt & Sprüngli 124 600,00 127 000,00 0 0 0,00%
Choice Hotels Intl Inc. 82,00 83,50 0 0 0,00%
Choice Properties Reit 9,15 9,20 5 2 -0,54%
Chord Energy Corp. 76,40 77,58 175 5 -0,55%
Chow Tai Fook Jewellery Group 1,36 1,43 3 1 +5,19%
Christian Dior SE 586,00 586,50 14 10 +0,17%
ChromaDex Corp. 5,50 5,65 0 0 0,00%
Chubb Ltd. 264,00 266,00 232 19 0,00%
Chubu Electric Power Co. Inc. 12,50 13,00 7 1 0,00%
Chugai Pharmaceutical Co. Ltd. 44,22 45,52 130 4 -1,73%
Church & Dwight Co. Inc. 72,26 72,98 1 385 22 -0,06%
Churchill Downs Inc. 96,50 99,50 0 0 0,00%
Churchill Resources Inc. 0,147 0,1685 0 0 0,00%
Cia de Minas Buenaventura S.A. 23,80 24,40 817 15 -0,83%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,60 1,77 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,10 8,45 15 1 +1,76%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,80 21,20 484 6 +0,95%
Cia Siderurgica Nacional Spons.ADRs 1,38 1,43 6 966 6 -6,67%
Cibus Nordic Real Estate AB 13,245 13,345 40 1 +1,56%
Cicor Technologies S.A. 131,00 131,50 546 18 +1,56%
Cidara Therapeutics Inc. 185,00 192,00 48 11 -0,53%
Cie Automotive S.A. 29,30 29,55 342 6 0,00%
Cie Financière Richemont SA 180,80 180,85 475 18 -0,52%
Cie Génle Éts Michelin SCpA 28,26 28,35 4 217 18 +0,57%
Ciena Corp. 195,85 197,60 720 19 +8,71%
Cigna Group, The 230,80 233,60 89 5 +0,15%
CIMC Enric Holdings Inc. 0,875 0,935 3 195 1 -1,68%
Cimpress PLC 62,00 62,50 26 1 -1,54%
Cincinnati Financial Corp. 142,35 143,40 23 2 -0,70%
Cinemark Holdings Inc. 18,815 19,195 10 1 +3,37%
Cineplex Inc. 6,55 6,60 275 2 0,00%
Cintas Corp. 159,95 160,55 501 23 -1,02%
Cion Investment Corp. 8,167 8,357 0 0 0,00%
Cipher Mining Inc. 13,80 13,95 21 191 65 +7,36%
Circle Internet Group Inc. CL A 73,40 73,60 9 782 93 +5,49%
Circus SE 12,50 12,70 23 623 130 +1,60%
Cirrus Logic Inc. 103,00 104,00 0 0 0,00%
Cisco Systems Inc.  66,95 67,10 10 741 108 +2,38%
Citi Trends Inc. 35,20 36,20 0 0 0,00%
CITIC Ltd. 1,326 1,37 22 499 8 +1,52%
CITIC Securities Co. Ltd. 3,02 3,10 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,26 0,292 0 0 0,00%
Citigroup Inc. 97,95 98,25 5 167 85 +2,29%
Citizen Watch Co. Ltd. 6,95 7,10 5 1 +0,71%
Citizens Financial Group Inc. 50,16 50,91 50 1 +1,15%
City Developments Ltd. 5,20 5,30 1 803 3 +1,96%
Civeo Corp. 19,40 19,80 0 0 0,00%
Civitas Resources Inc. 23,06 23,25 299 6 +1,69%
CK Asset Holdings Ltd. 4,303 4,425 436 1 +0,82%
CK Hutchison Holdings Ltd. 5,94 6,008 2 617 9 +1,11%
CK Infrastructure Holdings Ltd 6,135 6,325 1 078 4 +3,65%
Clara Technologies Corp. 0,49 0,50 194 200 90 +6,38%
Clariane SE 3,732 3,748 2 978 8 +4,38%
Clariant AG 7,61 7,645 13 363 18 -0,65%
Clarity Metals Corp. 0,0326 0,0386 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,834 1,876 0 0 0,00%
Clarivate PLC 2,94 3,02 0 0 0,00%
Claros Mortgage Trust Inc. 2,74 2,88 0 0 0,00%
Clarus Corp. 2,84 2,96 79 1 -1,37%
Clavister AB 0,2635 0,274 8 500 3 +5,38%
Clean Energy Fuels Corp. 1,877 1,923 250 1 -0,57%
Clean Harbors Inc. 202,30 206,50 64 4 +0,74%
CLEAN TEQ WATER LTD 0,176 0,185 3 500 3 +3,37%
Cleanaway Waste Management Ltd 1,4425 1,477 254 1 -1,54%
Cleanspark Inc. 10,255 10,30 141 195 119 +7,74%
Cleantech Vanadium Mining Corp 0,0715 0,0825 85 000 4 -7,27%
Clearfield Inc. 24,26 24,53 0 0 0,00%
ClearSign Technologies Corp. 0,466 0,50 2 144 1 -3,20%
clearvise AG Inhaber-Aktien o.N. 1,43 1,49 8 399 13 -1,37%
Clearvue Technologies Ltd. 0,0755 0,0855 1 000 1 +0,67%
Clearwater Paper Corp. 15,80 15,90 0 0 0,00%
Clearway Energy Inc. 27,57 28,15 42 2 +0,25%
Clearway Energy Inc. 26,20 26,40 0 0 0,00%
Clene Inc. 5,55 5,80 0 0 0,00%
Cleveland-Cliffs Inc. 11,242 11,362 130 1 +0,58%
Clicks Group Ltd. 17,00 17,30 0 0 0,00%
Clinica Baviera S.A. 47,20 47,60 33 3 0,00%
Clinuvel Pharmaceuticals Ltd. 6,755 7,245 4 471 21 +2,55%
Cliq Digital AG 1,34 1,414 9 441 31 -8,08%
Clorox Co., The 83,50 84,00 2 493 51 -1,18%
Cloudastructure Inc. 0,96 0,995 2 500 2 -2,04%
Cloudberry Clean Energy ASA 1,064 1,078 21 050 9 +0,95%
Cloudflare Inc.  166,20 167,86 938 30 +1,81%
Clover Health Inv. Corp. 2,168 2,23 1 800 3 -0,73%
CLP Holdings Ltd. 7,35 7,80 70 1 -2,63%
CM.com N.V. 4,46 4,50 205 6 +1,82%
CMC Markets PLC 3,35 3,43 880 1 -1,17%
CME Group Inc. 228,10 231,55 110 9 +0,86%
CMS Energy Corp. 59,00 59,50 496 3 -1,65%
CNA Financial Corp. 40,20 40,80 20 1 -0,49%
CNGR Advanced Material Co.Ltd. 2,9095 3,002 0 0 0,00%
CNH Industrial N.V. 8,17 8,23 2 473 7 -1,21%
CNO Financial Group Inc. 36,80 37,60 0 0 0,00%
CNX Resources Corp. 32,00 32,20 30 1 +0,63%
Co-Diagnostics Inc. 0,214 0,232 886 3 -9,17%
co.don AG 0,011 0,02 1 467 4 -20,00%
Coastal Finl. Corp. 99,00 100,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,045 0,0478 75 613 6 +10,65%
Cobram Estate Olives Ltd. 1,60 1,65 0 0 0,00%
Coca-Cola Co., The  59,74 59,98 26 772 362 -0,27%
Coca-Cola Consolidated Inc. 140,00 143,00 50 3 -0,70%
Coca-Cola Europacific Pa. PLC 77,90 79,40 787 17 +1,15%
Coca-Cola Femsa S. A. De C. V. ADR 80,00 82,00 311 9 +3,80%
Cochlear Ltd. 144,34 145,80 28 1 -0,81%
Cocrystal Pharma Inc. 0,815 0,88 38 1 -2,89%
Codexis Inc. 1,397 1,447 0 0 0,00%
Coeur Mining Inc. 15,52 15,675 152 949 262 +6,43%
Coface S.A. 15,55 15,62 1 076 15 +1,17%
COFCO Joycome Foods Ltd. 0,165 0,176 2 000 1 +3,53%
Coffee Holding Co. Inc. 3,04 3,22 300 1 -3,21%
Coffee Stain Group AB 2,037 2,059 1 288 4 -4,25%
Cofinimmo S.A. 77,40 77,55 100 2 -1,21%
Cogeco Communications Inc. 40,20 41,20 0 0 0,00%
Cogent Communications Grp Inc. 18,40 18,90 0 0 0,00%
Cognex Corp. 31,27 31,58 725 11 -0,91%
Cognizant Technology Sol. Corp. 72,58 73,31 405 11 +2,27%
Cognyte Software Ltd. 8,05 8,10 0 0 0,00%
Cohen & Steers Inc. 53,00 53,50 0 0 0,00%
Coherent Corp. 157,50 159,50 601 28 +6,00%
Coherus Oncology Inc. 1,144 1,187 14 477 8 +1,34%
Cohu Inc. 20,00 20,20 800 2 +1,51%
Coinbase Global Inc. Cl.A  209,05 209,65 16 034 401 +2,99%
Coincheck Group N.V. 1,85 1,92 625 1 +3,26%
COINSHARES INTERNATIONAL LTD 10,36 10,58 2 362 11 -2,06%
Coles Group Ltd. 12,20 12,40 300 2 0,00%
Colgate-Palmolive Co. 66,68 67,15 7 174 66 +1,10%
Collective Metals Inc. 0,05 0,066 73 500 2 -16,36%
Collective Mining Ltd. 11,80 12,00 133 2 +2,59%
Collegium Pharmaceutical Inc. 41,40 42,00 177 1 -0,47%
Colliers International Grp Inc 125,00 126,00 1 1 +0,80%
Collins Foods Ltd. 5,85 5,95 1 1 0,00%
Colonial Coal Intl Corp. 1,348 1,386 4 542 3 +1,08%
Colonial SFL SOCIMI S.A. 5,19 5,235 2 670 9 +0,58%
Coloplast AS B 72,80 72,98 3 526 50 +0,55%
Columbia Sportswear Company 47,00 47,40 0 0 0,00%
Columbus McKinnon Corp. 14,70 14,90 0 0 0,00%
Comcast Corp. Cl. A 25,21 25,28 9 020 53 -2,27%
Comerica Inc. 75,00 75,50 12 1 0,00%
Comet Holding AG 234,80 235,80 34 8 -1,50%
Comfort Systems USA Inc. 801,50 805,00 125 23 +1,08%
ComfortDelGro Corp. 0,905 0,995 300 1 -3,16%
Commerce Bancshares Inc. 44,80 45,40 0 0 0,00%
Commerce.com Inc. 3,56 3,62 200 1 -2,70%
Commercial Metals Co. 59,26 59,42 0 0 0,00%
Commercial Vehicle Group Inc. 1,28 1,34 0 0 0,00%
Commerzbank AG  35,98 36,12 449 196 1 114 +2,13%
Commonwealth Bank Of Australia 89,06 89,69 3 206 43 +1,96%
Commscope Holding Co. Inc. 15,30 15,90 1 309 6 +1,32%
Community Health Sys. Inc. 2,72 2,84 0 0 0,00%
Community Healthcare Trust Inc 13,50 13,70 1 736 5 -1,45%
Commvault Systems Inc. 106,00 107,00 16 1 -0,93%
Compagnie de Saint-Gobain S.A. 86,14 86,40 885 39 -1,03%
Compagnie des Alpes S.A. (CDA) 24,50 24,80 1 100 9 -0,20%
Compass Group PLC 27,50 27,70 332 3 +0,18%
Compass Inc. Cl.A 8,856 9,224 252 2 -2,03%
Compass Minerals International 16,70 16,80 2 1 +3,11%
Compass Pathways PLC (Spons.ADRs) 5,35 5,50 3 302 9 +2,83%
Compugen Ltd. 1,272 1,332 0 0 0,00%
Computacenter PLC 34,00 34,40 97 3 +1,18%
Computershare Ltd. 19,40 19,70 0 0 0,00%
Comstock Holding Companies Inc 9,50 10,90 0 0 0,00%
Comstock Inc. 3,06 3,24 1 360 3 +4,00%
Comstock Resources Inc. 18,315 18,50 258 5 +2,45%
COMSYS Holdings Corp. 24,20 24,60 0 0 0,00%
Comtech Telecommunications Corp. 2,82 2,92 0 0 0,00%
ConAgra Brands Inc. 14,734 14,89 14 981 50 -2,79%
Concentrix Corp. 35,20 36,00 290 3 +0,58%
Concord New Energy Group Ltd. 0,028 0,042 45 247 5 -2,86%
Condor Energies Inc. 0,992 1,08 10 182 4 +3,86%
Condor Resources Inc. 0,109 0,1365 0 0 0,00%
Conduent Inc. 1,72 1,79 4 542 3 -1,15%
Conduit Holdings Ltd. 4,30 4,32 901 2 +1,40%
Confluent Inc. Cl.A 25,45 25,71 2 296 9 -0,18%
Conifer Holdings Inc. 0,715 0,795 300 1 +1,32%
Conmed Corp. 34,00 34,40 0 0 0,00%
ConocoPhillips 78,30 78,69 694 15 -0,27%
Consolidated Edison Inc. 83,58 83,98 118 4 -0,54%
Consolidated Water Co. Ltd. 30,20 31,00 137 3 -3,21%
Constellation Brands Inc. 114,80 115,70 1 119 38 -1,24%
Constellation Energy Corp. 302,65 304,05 1 867 48 -0,13%
Constellation Software Inc. 2 085,00 2 095,00 112 40 +0,97%
Constr. Aux. Ferroc. SA (CAF) 57,80 58,60 856 27 +6,64%
Construction Partners Inc. 93,00 93,50 10 1 +0,53%
Contango Ore Inc. 24,00 24,60 2 1 +2,54%
Contemporary Amperex Technology Co. Ltd. 55,00 55,80 5 370 57 +2,96%
Context Therapeutics Inc. 1,05 1,11 836 1 +7,61%
Continental AG  66,14 66,72 7 342 104 -0,69%
ConvaTec Group PLC 2,78 2,80 750 1 -0,71%
Cool Company Ltd. 8,32 8,44 4 341 7 +0,36%
Cooper Companies Inc. 70,00 71,00 160 3 0,00%
Cooper Standard Holdings Inc. 29,40 30,00 0 0 0,00%
Coor Service Mgmt Holding AB 4,334 4,398 0 0 0,00%
Copa Holdings S.A. 105,00 107,00 106 3 +1,94%
Copart Inc. 33,25 33,455 1 885 11 +0,06%
CopAur Minerals Inc. 0,0662 0,0732 0 0 0,00%
Copper Fox Metals Inc. 0,332 0,356 1 250 3 -6,21%
Copper Giant Resources Corp. 0,254 0,28 81 661 21 +6,98%
Copper Quest Exploration Inc. 0,079 0,086 2 500 1 +7,88%
COPT Defense Properties Registered Shares DL -,01 24,40 24,60 0 0 0,00%
Corbion N.V. 18,23 18,31 2 474 7 -0,22%
Corbus Pharmaceutic.Hldgs Inc. 6,80 7,05 118 1 -1,44%
Corcept Therapeutics Inc. 70,80 72,24 200 1 +2,79%
Cordoba Minerals Corp. 0,478 0,515 0 0 0,00%
Core Lithium Ltd. 0,1328 0,1411 165 521 15 +3,60%
Core Natural Resources Inc. 75,05 75,95 1 395 12 +0,59%
Core Scientific Inc. New 13,20 13,45 1 383 4 +6,05%
Core Silver Corp. 0,32 0,39 2 187 1 -5,26%
Corebridge Financial Inc. 26,10 26,30 39 1 +1,15%
CoreCivic Inc. 16,04 16,37 223 2 -2,21%
Coreo AG 0,36 0,40 18 556 90 -3,73%
Corestate Capital Holding S.A 0,252 0,285 28 911 17 -4,17%
CoreWeave Inc. 70,80 71,00 48 321 284 +22,49%
CorMedix Inc. 9,95 10,50 1 614 7 -0,98%
Corning Inc. 74,88 75,18 758 12 +1,51%
CORONADO GLOBAL RESOURCES INC. 0,189 0,202 144 2 +2,16%
Corpay Inc. 264,00 266,00 1 1 +0,76%
Corporacion Acciona Energias R 21,68 21,86 776 8 +1,77%
Corsair Gaming Inc. 5,20 5,31 4 365 7 -2,99%
Cort.Amorim-Soc.Gest.Part.S.SA 6,53 6,59 398 8 -0,30%
Corteva Inc. 56,31 56,88 133 4 -0,98%
Corvus Pharmaceuticals Inc. 6,23 6,42 9 1 -0,46%
Cosan S.A. ADRS 3,48 3,56 12 445 11 0,00%
COSCO SHIPPING Development Co. 0,111 0,123 3 081 3 -3,45%
Cosco Shipping Energy Trans.Co 1,05 1,09 7 2 -3,67%
COSCO SHIPPING Holdings Co.Ltd 1,4795 1,5115 17 010 17 +0,87%
COSCO SHIPPING Ports Ltd. 0,616 0,656 1 696 1 +1,48%
Cosmo Energy Holdings Co. Ltd. 22,60 22,80 69 1 -0,87%
Cosmo Pharmaceuticals N.V. 108,00 109,00 796 144 +0,93%
Cosmos Health Inc. 0,407 0,4248 10 654 2 -3,86%
Costamare Inc. 12,82 13,21 0 0 0,00%
CoStar Group Inc. 55,29 56,13 0 0 0,00%
Costco Wholesale Corp. 729,70 732,00 492 80 -0,25%
Coterra Energy Inc. 21,57 21,79 2 058 12 +0,32%
Coty Inc. Cl.A 2,748 2,8115 19 238 17 +0,42%
Country Gar. Sv. Hldgs Co. Ltd 0,65 0,725 0 0 0,00%
Country Garden Holdings Co. 0,0476 0,0517 18 638 2 +0,78%
Coupang Inc. Cl.A 19,698 19,902 10 422 49 +1,69%
Coursera Inc. 6,395 6,525 942 11 -5,91%
Cousins Properties Inc. 21,40 21,60 0 0 0,00%
Covenant Logistics Group Inc. 19,10 19,40 0 0 0,00%
Covestro AG  59,70 60,00 1 249 35 -0,17%
Covivio S.A. 54,75 55,00 95 4 +1,19%
CPI Europe AG 15,45 15,52 560 5 -0,51%
CR Energy AG 0,0678 0,0918 46 022 52 +38,15%
Cracker Barrel Old Coun.St.Inc 22,40 22,60 2 043 5 -3,42%
Crane Co. 159,00 161,00 96 2 0,00%
Crane Holdings Co. 40,20 40,40 0 0 0,00%
Credicorp Ltd. 244,00 246,00 0 0 0,00%
Credissential Inc. 0,0025 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 390,00 400,00 170 3 -2,04%
Credit Agricole S.A. 17,54 17,585 8 096 72 +1,15%
Credit Saison Co. Ltd. 23,20 24,00 0 0 0,00%
Crescent Capital BDC Inc. 12,40 12,60 115 1 -2,34%
Crescent Energy Co. 6,80 6,95 65 4 0,00%
Cresco Labs Inc. 1,071 1,133 222 167 132 +12,14%
Crest Nicholson Holdings PLC 1,552 1,576 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,90 10,10 4 804 14 -1,00%
CRH PLC 106,00 106,85 277 9 -0,09%
Cricut Inc. Cl.A 4,26 4,42 0 0 0,00%
Crinetics Pharmaceuticals Inc. 40,40 41,60 106 1 +5,18%
CRISPR Therapeutics AG 47,00 48,00 2 324 32 +1,71%
Criteo S.A. Sp.ADRs 16,60 16,70 160 2 0,00%
Critical Elements Lithium Corp 0,2165 0,2485 303 723 37 +11,72%
Critical Infrastructure Tech. 0,472 0,486 207 969 84 -4,00%
Critical Metals Ltd. 6,30 6,55 11 125 28 +3,28%
Critical One Energy Inc. 0,57 0,66 61 844 25 +4,35%
Crocs Inc. 76,04 76,52 116 7 -1,02%
Croda International PLC 31,68 32,17 862 6 +0,03%
Cromwell Property Group 0,256 0,282 0 0 0,00%
Cronos Group Inc. 2,482 2,564 15 821 13 -1,50%
Cross Country Healthcare Inc. 6,70 6,85 2 1 -1,46%
CROSSJECT S.A. 2,055 2,09 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  409,35 411,60 1 048 62 +1,28%
Crown Castle Inc. 73,14 73,88 142 5 -0,65%
Crown Holdings Inc. 86,62 87,66 17 1 +0,23%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0165 0,0205 13 818 1 -5,71%
CryoPort Inc. 7,95 8,15 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1655 0,1905 49 100 3 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,282 0,30 0 0 0,00%
CSG Systems Internatl Inc. 64,50 67,00 0 0 0,00%
CSL Ltd. 99,25 100,26 186 11 +1,39%
CSPC Pharmaceutical Group Ltd. 0,888 0,916 9 953 11 +1,37%
CSSC(Hong Kong)Shipping Co.Ltd 0,21 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,63 0,67 78 1 +7,09%
CSW Industrials Inc. 260,00 264,00 0 0 0,00%
CSX Corp. 31,055 31,245 282 5 -0,19%
CTAC N.V. 3,19 3,23 0 0 0,00%
CTO Realty Growth Inc. 15,30 15,60 254 1 -1,27%
CTP N.V. 17,46 17,48 1 837 10 -0,90%
CTS Eventim AG & Co. KGaA  77,35 77,80 2 045 64 +0,58%
CTT-Correios de Portugal S.A. 7,41 7,44 5 683 11 +0,68%
CubeSmart 30,08 30,69 30 2 -0,52%
Cue Biopharma Inc. 0,2245 0,2355 18 867 6 -18,65%
Cullen/Frost Bankers Inc. 110,00 111,00 0 0 0,00%
Cullinan Metals Corp. 0,009 0,0132 0 0 0,00%
CULT Food Science Corp. 0,0042 0,0072 0 0 0,00%
Cummins Inc. 430,70 434,90 160 12 +1,36%
Curbline Properties Corp. 19,80 20,20 20 1 +0,51%
CureVac N.V.  3,524 3,56 675 018 350 -3,77%
CuriosityStream Inc. 3,40 3,48 0 0 0,00%
Curis Inc. 0,90 0,94 38 029 12 -6,06%
Currys PLC 1,472 1,498 7 262 6 +0,52%
Curtiss-Wright Corp. 470,00 478,00 114 2 +1,29%
Custom Truck One Source Inc. 5,05 5,10 0 0 0,00%
Customers Bancorp Inc. 64,00 65,50 0 0 0,00%
CVB Financial Corp. 16,50 16,80 0 0 0,00%
CVC Cap. Part. PLC 14,21 14,28 0 0 0,00%
CVR Energy Inc. 23,40 23,64 0 0 0,00%
CVS Health Corp.  66,27 66,47 1 249 14 -0,09%
Cyan AG 2,12 2,30 1 109 11 -5,31%
Cybeats Technologies Corp. 0,072 0,083 6 000 2 -5,26%
Cyberagent Inc. 7,15 7,25 300 1 0,00%
CyberArk Software Ltd. 383,90 387,90 23 4 +0,44%
CyberCatch Holdings Inc. 0,825 0,89 200 1 -4,57%
Cyberdyne Inc. 0,986 1,02 1 644 3 0,00%
Cybin Inc. 6,10 6,20 5 865 35 +4,31%
Cypherpunk Technologies Inc. 1,01 1,12 107 616 43 +32,50%
Cytek Biosciences Inc. 4,14 4,30 0 0 0,00%
Cytokinetics Inc. 53,50 54,00 470 4 0,00%
Cytomx Therapeutics Inc. 3,366 3,44 3 295 10 +2,95%
Cytosorbents Corp. 0,52 0,568 1 348 1 -1,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)