alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 116,00 | 117,00 | 0 | 0 | 0,00% |
| C2C Gold Corp. | 0,108 | 0,134 | 0 | 0 | 0,00% |
| C3 AI Inc. | 19,622 | 19,828 | 8 117 | 51 | -8,17% |
| CA Immobilien Anlagen AG | 31,70 | 31,95 | 45 | 1 | -0,31% |
| Cabot Corp. | 74,50 | 75,00 | 0 | 0 | 0,00% |
| Cabral Gold Inc. | 0,2565 | 0,272 | 0 | 0 | 0,00% |
| Caci International Inc. Class A | 284,00 | 286,00 | 0 | 0 | 0,00% |
| Cactus Inc. Cl.A | 40,20 | 41,00 | 0 | 0 | 0,00% |
| Cadence Bank | 27,40 | 27,80 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 186,36 | 188,22 | 234 | 9 | -0,87% |
| CAE Inc. | 20,00 | 20,20 | 300 | 2 | -1,96% |
| Caesars Entertainment Inc. | 46,05 | 46,985 | 269 | 3 | -4,55% |
| Caixabank S.A. | 2,947 | 2,986 | 1 050 | 2 | -1,77% |
| Cal-Maine Foods Inc. | 55,00 | 55,50 | 19 | 1 | 0,00% |
| Caladrius Biosciences Inc. | 0,5132 | 0,5538 | 500 | 1 | +0,81% |
| CalAmp Corp. | 6,05 | 6,15 | 0 | 0 | 0,00% |
| Calfrac Well Services Ltd. | 3,68 | 3,72 | 0 | 0 | 0,00% |
| Calibre Mining Corp. | 0,7436 | 0,774 | 64 | 1 | -5,40% |
| Calidus Resources Ltd. | 0,426 | 0,446 | 0 | 0 | 0,00% |
| California Water Service Group | 61,50 | 62,00 | 125 | 2 | -0,79% |
| Calithera Biosciences Inc. | 4,70 | 4,96 | 0 | 0 | 0,00% |
| Calix Networks Inc. | 56,98 | 58,14 | 5 | 1 | -1,28% |
| Callaway Golf Co. | 23,39 | 23,87 | 0 | 0 | 0,00% |
| Calliditas Therapeutics AB | 7,90 | 8,00 | 0 | 0 | 0,00% |
| Calliditas Therapeutics AB ADRs | 15,80 | 17,00 | 0 | 0 | 0,00% |
| Callon Petroleum Co. | 40,48 | 41,30 | 40 | 2 | -1,38% |
| Camber Energy Inc. | 0,357 | 0,3755 | 168 280 | 42 | -7,82% |
| Cambium Networks Corp. | 19,965 | 20,82 | 0 | 0 | 0,00% |
| Camden Property Trust | 141,00 | 142,00 | 0 | 0 | 0,00% |
| Cameco Corp. | 22,365 | 22,525 | 31 386 | 162 | -7,14% |
| Camino Minerals Corp. | 0,023 | 0,0345 | 2 000 | 1 | +7,02% |
| Campbell Soup Co. | 50,79 | 51,41 | 72 | 3 | +0,97% |
| Camping World Holdings Inc. | 30,915 | 32,19 | 1 600 | 7 | -1,99% |
| Camtek Ltd. | 28,60 | 29,60 | 0 | 0 | 0,00% |
| Can-Fite Biopharma Ltd. ADR | 0,845 | 0,91 | 0 | 0 | 0,00% |
| Canacol Energy Ltd. | 1,88 | 1,89 | 460 | 1 | -0,53% |
| Canada Carbon Inc. | 0,0258 | 0,0318 | 0 | 0 | 0,00% |
| Canada Goose Holdings Inc. | 19,635 | 19,755 | 0 | 0 | 0,00% |
| Canada Nickel Company Inc. | 1,246 | 1,291 | 12 229 | 5 | +0,85% |
| Canada Silver Cobalt Works Inc | 0,0818 | 0,0907 | 5 000 | 1 | +2,84% |
| Canadian Imperial Bk of Comm. | 51,88 | 52,10 | 180 | 1 | -0,97% |
| Canadian National Railway Co. | 126,06 | 126,34 | 223 | 7 | +0,67% |
| Canadian Natural Resources Ltd. | 55,07 | 55,90 | 648 | 16 | +0,22% |
| Canadian Pacific Railway Ltd. | 81,26 | 81,44 | 317 | 7 | +0,41% |
| Canadian Palladium Resources | 0,0428 | 0,0532 | 0 | 0 | 0,00% |
| Canadian Solar Inc. | 41,465 | 42,265 | 27 170 | 286 | -5,93% |
| Canadian Tire Corp. Ltd. | 129,00 | 130,00 | 0 | 0 | 0,00% |
| Canadian Utilities Ltd. Cl.A | 31,40 | 31,60 | 50 | 1 | -1,27% |
| CanaFarma Hemp Products Corp. | ./. | ./. | 0 | 0 | 0,00% |
| Canagold Resources Ltd. | 0,184 | 0,195 | 0 | 0 | 0,00% |
| CanAlaska Uranium Ltd. | 0,311 | 0,344 | 0 | 0 | 0,00% |
| CANCOM SE | 32,26 | 32,54 | 5 841 | 72 | -2,22% |
| Candente Copper Corp. | 0,1315 | 0,1405 | 0 | 0 | 0,00% |
| Canfor Corp. | 20,99 | 21,21 | 0 | 0 | 0,00% |
| Cango Inc. ADR | 2,51 | 2,59 | 0 | 0 | 0,00% |
| Cann Global Ltd. | 0,0132 | 0,0214 | 0 | 0 | 0,00% |
| Cann Group Ltd | 0,193 | 0,20 | 0 | 0 | 0,00% |
| Cannabix Technologies Inc. | 0,2795 | 0,2995 | 0 | 0 | 0,00% |
| Cannara Biotech Inc. | 0,078 | 0,087 | 0 | 0 | 0,00% |
| Canntab Therapeutics Ltd. | 0,159 | 0,171 | 0 | 0 | 0,00% |
| Canon Inc. | 24,71 | 25,23 | 1 177 | 8 | -0,87% |
| Canon Inc. ADRs | 25,40 | 25,60 | 303 | 2 | 0,00% |
| Canoo Inc. Cl.A | 3,58 | 3,74 | 8 680 | 28 | -2,65% |
| Canopy Growth Corp. | 3,756 | 3,8635 | 64 580 | 80 | -0,15% |
| CanSino Biologics Inc. | 7,316 | 7,814 | 0 | 0 | 0,00% |
| Canstar Resources Inc. | 0,0635 | 0,075 | 0 | 0 | 0,00% |
| Cap Gemini S.A. | 185,85 | 186,15 | 85 | 3 | -0,75% |
| Capcom Co. Ltd. | 27,58 | 28,18 | 0 | 0 | 0,00% |
| Capella Minerals Ltd. | 0,025 | 0,049 | 0 | 0 | 0,00% |
| Capita PLC | 0,298 | 0,302 | 0 | 0 | 0,00% |
| Capital One Financial Corp. | 111,52 | 112,00 | 63 | 1 | -0,71% |
| Capital Power Corp. | 38,60 | 39,00 | 0 | 0 | 0,00% |
| Capital Product Partners L.P. | 14,496 | 15,218 | 0 | 0 | 0,00% |
| Capital Southwest Corp. | 20,20 | 20,80 | 610 | 3 | 0,00% |
| CapitaLand Integrated Comm.Tr. | 1,471 | 1,523 | 1 000 | 2 | +0,09% |
| CapitaLand Investment Ltd | 2,68 | 2,82 | 0 | 0 | 0,00% |
| Capri Holdings Ltd. | 51,52 | 51,75 | 0 | 0 | 0,00% |
| Capricor Therapeutics Inc. | 5,018 | 5,252 | 25 | 1 | +0,86% |
| Capricorn Energy PLC | 2,78 | 2,83 | 3 500 | 2 | -0,93% |
| Capricorn Metals Ltd. | 2,63 | 2,784 | 0 | 0 | 0,00% |
| Capstone Copper Corp. | 2,30 | 2,36 | 2 680 | 4 | -5,65% |
| Capstone Green Energy Corp. | 2,302 | 2,438 | 9 072 | 16 | -37,86% |
| Cara Therapeutics Inc. | 11,17 | 11,265 | 200 | 1 | +1,77% |
| Carbios S.A. | 30,82 | 31,12 | 1 193 | 28 | -3,62% |
| Carbon Streaming Corp. | 3,12 | 3,25 | 2 000 | 3 | -12,39% |
| Carbon Transition ASA | 0,1254 | 0,1266 | 0 | 0 | 0,00% |
| Card Factory PLC | 0,547 | 0,56 | 0 | 0 | 0,00% |
| Cardiff Oncology Inc. | 2,416 | 2,574 | 7 230 | 4 | -3,85% |
| Cardinal Energy Ltd. | 6,35 | 6,40 | 0 | 0 | 0,00% |
| Cardinal Health Inc. | 68,64 | 69,26 | 491 | 9 | +1,01% |
| Cardiol Therapeutics Inc. Shares Cl.A | 1,115 | 1,155 | 5 000 | 2 | +1,32% |
| Cardiovascular Systems Inc. | 15,00 | 15,20 | 0 | 0 | 0,00% |
| Cardlytics Inc. | 15,365 | 16,00 | 0 | 0 | 0,00% |
| Cardno Ltd. | 0,3355 | 0,3525 | 800 | 1 | +25,40% |
| CareCloud Inc. | 3,46 | 3,62 | 0 | 0 | 0,00% |
| CareDX Inc. | 20,515 | 20,86 | 0 | 0 | 0,00% |
| Cargojet Inc. | 111,00 | 112,00 | 0 | 0 | 0,00% |
| Cargotec Corp. Class B | 33,84 | 33,94 | 300 | 2 | -1,14% |
| CarGurus Inc. | 19,166 | 19,298 | 100 | 1 | -0,97% |
| Carl Data Solutions Inc. | 0,0282 | 0,0336 | 0 | 0 | 0,00% |
| Carl Zeiss Meditec AG | 132,55 | 133,70 | 2 119 | 70 | -1,67% |
| Carlisle Cos. Inc. | 310,00 | 312,00 | 33 | 5 | -0,64% |
| Carlsberg AS | 134,35 | 134,85 | 528 | 3 | +0,49% |
| Carlyle Commodities Corp. | 0,0145 | 0,0315 | 0 | 0 | 0,00% |
| Carlyle Group Inc. | 33,195 | 33,665 | 300 | 2 | +2,06% |
| Carmat | 13,06 | 13,32 | 0 | 0 | 0,00% |
| Carmax Inc. | 95,56 | 96,19 | 0 | 0 | 0,00% |
| Carnavale Resources Ltd. | 0,0034 | 0,0058 | 0 | 0 | 0,00% |
| Carnegie Clean Energy Ltd. | 0,0014 | 0,0016 | 250 000 | 2 | -12,50% |
| Carnival Corp. Paired Ctf | 9,80 | 9,868 | 124 721 | 197 | -5,39% |
| Carnival PLC | 8,854 | 8,904 | 76 502 | 147 | -5,11% |
| Carnival PLC ADRs | 8,82 | 8,98 | 2 658 | 6 | -5,11% |
| CarParts.com Inc. | 8,036 | 8,208 | 0 | 0 | 0,00% |
| Carpenter Technology Corp. | 37,80 | 38,20 | 0 | 0 | 0,00% |
| Carrefour S.A. | 17,25 | 17,33 | 2 896 | 12 | -0,66% |
| Carrier Global Corp. | 41,455 | 43,15 | 899 | 14 | -3,63% |
| Cars.com Inc. | 13,20 | 13,60 | 0 | 0 | 0,00% |
| carsales.com Ltd. | 14,90 | 15,00 | 0 | 0 | 0,00% |
| Carter's Inc. | 81,00 | 81,50 | 0 | 0 | 0,00% |
| Cartier Resources Inc. | 0,0706 | 0,091 | 0 | 0 | 0,00% |
| Carvana Co. | 41,91 | 42,355 | 1 866 | 22 | -11,39% |
| Carver Bancorp Inc. | 5,20 | 5,40 | 0 | 0 | 0,00% |
| Casa Systems Inc. | 4,071 | 4,246 | 0 | 0 | 0,00% |
| Casella Waste Systems Inc. Class A | 83,86 | 85,10 | 19 | 1 | +0,66% |
| Cash Financial Svcs Group Ltd. | 0,0382 | 0,0532 | 0 | 0 | 0,00% |
| CASI Pharmaceuticals Inc. | 3,40 | 3,60 | 0 | 0 | 0,00% |
| Casino Guichard Perrachon S.A. | 12,70 | 12,88 | 6 | 1 | -2,32% |
| Casio Computer Co. Ltd. | 9,90 | 10,00 | 0 | 0 | 0,00% |
| Cassava Sciences Inc. | 25,165 | 25,955 | 6 483 | 26 | -4,03% |
| Cassiar Gold Corp. | 0,505 | 0,52 | 888 | 1 | 0,00% |
| Castellum AB | 14,54 | 14,685 | 604 | 6 | -5,01% |
| Castor Maritime Inc. | 1,5202 | 1,6572 | 3 032 | 4 | -5,43% |
| CAT Strategic Metals Corp. | 0,014 | 0,021 | 0 | 0 | 0,00% |
| Catalent Inc. | 103,98 | 105,60 | 0 | 0 | 0,00% |
| Catalyst Biosciences Inc. | 1,923 | 2,011 | 3 800 | 4 | +1,03% |
| Catalyst Pharma Partners Inc. | 13,728 | 14,368 | 2 417 | 12 | +2,06% |
| Catchmark Timber Trust Inc. | 10,90 | 11,20 | 0 | 0 | 0,00% |
| Caterpillar Inc. | 194,50 | 195,00 | 2 298 | 57 | -1,02% |
| Cathay Pacific Airways Ltd. | 1,069 | 1,119 | 0 | 0 | 0,00% |
| Cathedra Bitcoin Inc. | 0,136 | 0,148 | 35 000 | 1 | -1,41% |
| Cazoo Group Ltd. Cl.A | 0,65 | 0,68 | 1 000 | 1 | -2,16% |
| CBAK Energy Technology Inc. | 1,2722 | 1,3476 | 2 650 | 2 | -3,17% |
| CBRE Group Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
| CBTX Inc. | 31,60 | 32,00 | 0 | 0 | 0,00% |
| CCC S.A. | 8,744 | 8,84 | 0 | 0 | 0,00% |
| CCL Industries Inc. CL B | 49,80 | 50,00 | 0 | 0 | 0,00% |
| CD Projekt S.A. | 18,724 | 18,798 | 2 750 | 46 | -4,09% |
| CDW Corp. | 186,26 | 188,92 | 50 | 1 | +1,59% |
| CECO Environmental Corp. | 9,40 | 9,75 | 0 | 0 | 0,00% |
| CECONOMY AG | 1,624 | 1,673 | 383 508 | 93 | +0,12% |
| Cegedim S.A. | 20,05 | 20,25 | 1 499 | 13 | -2,42% |
| Cel-Sci Corp. | 4,307 | 4,447 | 370 | 6 | +7,98% |
| Celanese Corp. | 113,96 | 114,50 | 843 | 20 | -1,09% |
| Celestica Inc. | 11,20 | 11,30 | 0 | 0 | 0,00% |
| Cell Impact AB | 1,535 | 1,567 | 1 530 | 5 | -6,11% |
| Celldex Therapeutics Inc. | 32,24 | 33,54 | 0 | 0 | 0,00% |
| Cellectar Biosciences Inc. | 5,54 | 5,93 | 0 | 0 | 0,00% |
| Cellectis | 3,33 | 3,362 | 0 | 0 | 0,00% |
| Cellnex Telecom S.A. | 42,16 | 42,43 | 317 | 1 | +0,64% |
| Celsion Corp. | 2,24 | 2,32 | 0 | 0 | 0,00% |
| Celsius Resources Ltd. | 0,0086 | 0,0112 | 0 | 0 | 0,00% |
| Cembra Money Bank AG | ./. | ./. | 0 | 0 | 0,00% |
| Cemex S.A. ADR | 4,16 | 4,36 | 0 | 0 | 0,00% |
| Cemtrex Inc. | 0,3205 | 0,3471 | 0 | 0 | 0,00% |
| CENIT AG Systemhaus | 16,55 | 16,90 | 1 010 | 11 | +0,90% |
| Cenntro Electric Group Ltd. | 1,44 | 1,475 | 1 372 | 4 | -3,28% |
| Cenovus Energy Inc. | 18,018 | 18,206 | 3 263 | 12 | -0,95% |
| Centamin PLC | 1,083 | 1,118 | 9 872 | 5 | -2,39% |
| Centene Corp. | 96,13 | 96,90 | 8 | 1 | -0,50% |
| Centennial Resource Dev. Inc. | 7,177 | 7,554 | 0 | 0 | 0,00% |
| Centerpoint Energy Inc. | 32,40 | 32,60 | 0 | 0 | 0,00% |
| Centerra Gold Inc. | 4,528 | 4,615 | 4 834 | 7 | -1,75% |
| Centessa Pharmaceuticals plc | 3,90 | 4,14 | 0 | 0 | 0,00% |
| Centogene N.V. | 1,574 | 1,724 | 2 360 | 4 | -2,77% |
| CENTR Brands Corp. | 0,368 | 0,391 | 0 | 0 | 0,00% |
| Central China Real Estate Ltd. | 0,0535 | 0,084 | 0 | 0 | 0,00% |
| Central Japan Railway Co. | 114,85 | 117,15 | 94 | 3 | +0,13% |
| Centrica PLC | 0,97 | 0,98 | 10 100 | 3 | -1,02% |
| centrotherm international AG | 4,04 | 4,36 | 4 652 | 11 | +0,24% |
| Centrus Energy Corp. | 37,57 | 38,82 | 712 | 13 | -4,35% |
| Century Aluminum Co. | 8,086 | 8,258 | 2 005 | 4 | -7,65% |
| Century Casinos Inc. | 8,17 | 8,522 | 0 | 0 | 0,00% |
| CeoTronics AG | 4,81 | 5,00 | 1 185 | 9 | -0,41% |
| Ceragon Networks Ltd. | 2,228 | 2,423 | 0 | 0 | 0,00% |
| Cerence Inc. | 20,37 | 20,495 | 257 | 4 | -2,88% |
| Ceres Power Holdings PLC | 7,56 | 7,565 | 19 517 | 53 | -5,26% |
| Ceridian HCM Holding Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
| Certara Inc. | 16,20 | 16,80 | 0 | 0 | 0,00% |
| Cerus Corp. | 4,588 | 4,7845 | 73 | 1 | -2,70% |
| Ceva Inc. | 31,88 | 32,30 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 86,10 | 87,40 | 191 | 5 | -1,36% |
| Ceylon Graphite Corp. | 0,1008 | 0,1218 | 0 | 0 | 0,00% |
| CEZ AS | 44,40 | 45,00 | 6 805 | 53 | +5,05% |
| CF Industries Holdings Inc. | 102,78 | 103,26 | 257 | 12 | +2,03% |
| CGG S.A. | 0,9078 | 0,9186 | 0 | 0 | 0,00% |
| CGI Inc. Class A | 82,90 | 83,34 | 0 | 0 | 0,00% |
| CGN Mining Co. Ltd. | 0,1158 | 0,1256 | 10 300 | 1 | +2,90% |
| CGN New Energy Holdings Co.Ltd | 0,404 | 0,43 | 0 | 0 | 0,00% |
| CGN Power Co. Ltd. | 0,226 | 0,26 | 2 000 | 1 | -3,42% |
| CGX Energy Inc. | 0,70 | 0,741 | 0 | 0 | 0,00% |
| Ch. Huarong Ass. Mngmt Co.Ltd. | 0,027 | 0,0465 | 0 | 0 | 0,00% |
| Chakana Copper Corp. | 0,0925 | 0,13 | 0 | 0 | 0,00% |
| Chalice Gold Mines Ltd. | 2,938 | 3,006 | 17 223 | 6 | -2,39% |
| Champion Iron Ltd. | 3,486 | 3,654 | 0 | 0 | 0,00% |
| Champions Oncology Inc. | 8,75 | 9,30 | 0 | 0 | 0,00% |
| ChampionX Corp. | 22,00 | 22,20 | 5 | 1 | -0,89% |
| Change Healthcare Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
| ChargePoint Holdings Inc. Cl.A | 14,84 | 15,145 | 3 410 | 17 | -8,18% |
| Chariot Ltd. | 0,228 | 0,244 | 0 | 0 | 0,00% |
| Charles River Labs Intl Inc. | 212,40 | 221,10 | 51 | 3 | +1,40% |
| Charlottes Web Holdings Inc. | 0,4987 | 0,6128 | 1 200 | 2 | -18,93% |
| Chart Industries Inc. | 193,65 | 197,00 | 485 | 6 | -1,81% |
| Charter Communications Inc. Class A | 449,85 | 455,35 | 4 | 1 | -0,33% |
| Charter Hall Retail REIT | 2,711 | 2,828 | 700 | 1 | +2,54% |
| Charter Hall Social Infra.REIT | 2,503 | 2,6115 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 122,80 | 123,74 | 157 | 6 | -0,23% |
| Check-Cap Ltd. | 0,3251 | 0,3625 | 0 | 0 | 0,00% |
| Checkpoint Therapeutics Inc. | 1,253 | 1,337 | 0 | 0 | 0,00% |
| Cheerwin Group Ltd. | 0,24 | 0,262 | 0 | 0 | 0,00% |
| Cheesecake Factory Inc. | 32,555 | 32,755 | 20 | 1 | +1,68% |
| Cheetah Mobile Inc. R.Shs Cl.A (ADRs) | 0,70 | 0,745 | 0 | 0 | 0,00% |
| Chegg Inc. | 20,90 | 21,22 | 300 | 1 | -1,33% |
| Chembio Diagnostics Inc. | 0,8095 | 0,8542 | 5 388 | 4 | -2,86% |
| Chemesis International Inc. | ./. | ./. | 0 | 0 | 0,00% |
| ChemoCentryx Inc. | 50,27 | 51,30 | 240 | 3 | +0,06% |
| Chemomab Therapeutics Ltd. Sp.ADRs | 3,20 | 3,40 | 600 | 1 | -1,14% |
| Chemometec AS | 113,00 | 114,10 | 0 | 0 | 0,00% |
| Chemours Co. LLC, The | 36,39 | 36,76 | 10 | 1 | +2,73% |
| Chemring Group PLC | 3,78 | 3,86 | 113 | 2 | -2,58% |
| Cheniere Energy Inc. | 165,08 | 165,58 | 3 797 | 116 | -0,35% |
| Cherry AG | 7,83 | 8,12 | 3 625 | 12 | +1,37% |
| Chervon Holdings Ltd. | 4,92 | 5,10 | 0 | 0 | 0,00% |
| Chesapeake Energy Corp. | 94,50 | 97,50 | 123 | 4 | -3,43% |
| Chesapeake Gold Corp. | 1,68 | 1,77 | 0 | 0 | 0,00% |
| Chevron Corp. | 156,58 | 157,52 | 3 390 | 128 | -0,11% |
| Chewy Inc. | 42,20 | 43,00 | 0 | 0 | 0,00% |
| Chicken Soup FTSE CL. A | 11,20 | 11,50 | 5 755 | 2 | -5,17% |
| Chimera Investment Corp. | 9,082 | 9,274 | 209 | 2 | -0,74% |
| Chimerix Inc. | 2,372 | 2,478 | 12 987 | 27 | -4,18% |
| China Alumin.Intl Eng.Corp.Ltd | 0,204 | 0,21 | 0 | 0 | 0,00% |
| China Aoyuan Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Automotive Systems Inc. | 3,388 | 3,554 | 1 700 | 2 | -0,53% |
| China BlueChemical Ltd. | 0,26 | 0,282 | 0 | 0 | 0,00% |
| China Bohai Bank Co. Ltd. | 0,164 | 0,182 | 0 | 0 | 0,00% |
| China Cinda Asset Mgmt Co.Ltd. | 0,129 | 0,142 | 0 | 0 | 0,00% |
| China CITIC Bank Corp. Ltd. | 0,406 | 0,426 | 0 | 0 | 0,00% |
| China Cmnctns Srvcs Corp.Ltd. | 0,4004 | 0,4278 | 0 | 0 | 0,00% |
| China Coal Energy Co. Ltd. | 0,7982 | 0,851 | 5 000 | 1 | +0,70% |
| China Construction Bank Corp. | 0,6086 | 0,6326 | 21 785 | 4 | +4,11% |
|
China Display Optoel.Tec. |
0,044 | 0,0675 | 0 | 0 | 0,00% |
| China Eastern Airlines Corp.Lt | 0,33 | 0,364 | 0 | 0 | 0,00% |
|
China Everbright Envi.Grp.Ltd. |
0,468 | 0,5054 | 6 825 | 4 | +5,01% |
| China Everbright Greent. Ltd. | 0,204 | 0,22 | 0 | 0 | 0,00% |
| China Everbright Water Ltd. | 0,183 | 0,2065 | 0 | 0 | 0,00% |
|
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
| China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
| China Gas Holdings Ltd. | 1,42 | 1,49 | 0 | 0 | 0,00% |
| China Gold Intl Res Corp. Ltd. | 2,715 | 2,75 | 0 | 0 | 0,00% |
| China Harmony New Ener.A.H.Ltd | 0,2744 | 0,3014 | 200 | 1 | +4,21% |
|
China High-Speed Trans.Equip. |
0,605 | 0,62 | 0 | 0 | 0,00% |
| China Hongqiao Group Ltd | 0,9428 | 0,992 | 0 | 0 | 0,00% |
| China Intl. Capital Corp. Ltd. | 1,75 | 1,85 | 0 | 0 | 0,00% |
| China Life Insurance Co. Ltd. | 1,3785 | 1,418 | 6 499 | 3 | -0,32% |
| China Life Insurance Co. Ltd. ADRs | 7,05 | 7,10 | 1 587 | 3 | +0,71% |
| China Literature Ltd. | 3,86 | 4,14 | 0 | 0 | 0,00% |
| China Longyuan Power Grp Corp. | 1,7035 | 1,749 | 5 813 | 2 | +0,85% |
| China Medical System Holdings | 1,46 | 1,57 | 0 | 0 | 0,00% |
|
China Medical&HealthCa. |
0,009 | 0,012 | 8 000 | 1 | -10,00% |
| China Meidong Auto Hldgs Ltd. | 1,99 | 2,16 | 0 | 0 | 0,00% |
| China Mengniu Dairy Co. Ltd. | 4,099 | 4,316 | 0 | 0 | 0,00% |
| China Merchants Bank Co. Ltd. | 5,034 | 5,182 | 0 | 0 | 0,00% |
| China Merchants Commercial Rea | 0,3024 | 0,3424 | 0 | 0 | 0,00% |
| China Merchants Port Hldgs Co. | 1,514 | 1,571 | 2 015 | 3 | +0,27% |
| China Minsheng Banking Corp. | 0,302 | 0,34 | 0 | 0 | 0,00% |
| China Mobile Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Modern Dairy Hldgs Ltd. | 0,128 | 0,139 | 0 | 0 | 0,00% |
| China Molybdenum Co. Ltd. | 0,4491 | 0,4688 | 4 003 | 2 | +0,55% |
| China Natl Build. Mat. Co. Ltd | 0,9794 | 1,029 | 10 | 1 | +4,23% |
| China Oil & Gas Group Ltd. | 0,035 | 0,0475 | 0 | 0 | 0,00% |
| China Oilfield Services Ltd. | 0,90 | 0,98 | 0 | 0 | 0,00% |
| China Online Education Group Sp.ADRs | 1,42 | 1,50 | 0 | 0 | 0,00% |
| China Overseas Land & Invest | 2,473 | 2,552 | 763 | 7 | +4,33% |
| China Pacific Insurance Co. | 1,99 | 2,10 | 0 | 0 | 0,00% |
| China Petro. +Chem. Reg. Shs H (Sp.ADRs) | 45,40 | 45,80 | 293 | 5 | -0,44% |
| China Petroleum & Chemi. Corp. | 0,4514 | 0,4714 | 116 941 | 25 | -1,31% |
| China Pharma Holdings Inc. | 0,2082 | 0,2218 | 0 | 0 | 0,00% |
| China Power Intl Development | 0,574 | 0,5892 | 8 500 | 1 | +4,06% |
|
China Railway Constr.Corp. |
./. | ./. | 0 | 0 | 0,00% |
| China Railway Group Ltd. | 0,5288 | 0,5586 | 14 494 | 4 | +3,86% |
|
China Railway Sig.&Com. |
0,28 | 0,348 | 0 | 0 | 0,00% |
| China Rare Earth Hldgs Ltd. | 0,0603 | 0,0642 | 37 850 | 4 | +2,88% |
|
China Reinsurance (Group)Corp. |
0,0645 | 0,0835 | 0 | 0 | 0,00% |
| China Renaissance Hldgs Ltd. | 1,03 | 1,11 | 0 | 0 | 0,00% |
|
China Resour.Cement Hldgs(New) |
0,6338 | 0,6604 | 10 000 | 1 | -0,16% |
|
China Resources Beer(Hldgs) |
7,124 | 7,41 | 4 000 | 2 | +0,03% |
| China Resources Gas Group Ltd. | 3,98 | 4,22 | 0 | 0 | 0,00% |
| China Resources Land Ltd. | 3,797 | 3,971 | 0 | 0 | 0,00% |
|
China Resources Medic.Hldg. |
0,535 | 0,56 | 0 | 0 | 0,00% |
|
China Resources Pharm.Grp. |
0,57 | 0,605 | 0 | 0 | 0,00% |
| China Resources Power Hldgs Co | 1,9935 | 2,072 | 1 600 | 3 | +1,73% |
| China Sanjiang Fine Chem.Co. | 0,202 | 0,218 | 0 | 0 | 0,00% |
| China Shenhua Energy Co. Ltd. | 3,01 | 3,08 | 11 971 | 6 | +5,22% |
| China Shineway Pharmac.Grp Ltd | 0,73 | 0,765 | 0 | 0 | 0,00% |
| China Shuifa Singyes En. HLDGS | 0,131 | 0,161 | 0 | 0 | 0,00% |
| China Southern Airlines Co.Ltd | 25,60 | 27,20 | 0 | 0 | 0,00% |
| China Southern Airlines Co.Ltd | 0,525 | 0,543 | 0 | 0 | 0,00% |
| China Suntien Green Energy Crp | 0,452 | 0,484 | 0 | 0 | 0,00% |
| China Telecom Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Tower Corp. Ltd. | 0,122 | 0,1318 | 0 | 0 | 0,00% |
| China Travel Int. Inv. HK Ltd. | 0,179 | 0,193 | 0 | 0 | 0,00% |
| China Unicom (Hong Kong) Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Water Affairs Group Ltd. | 0,906 | 0,926 | 55 384 | 24 | +2,62% |
| China Yuchai International Ltd | 8,60 | 8,80 | 0 | 0 | 0,00% |
| Chindata Group Holdings Ltd. | 7,35 | 7,60 | 0 | 0 | 0,00% |
| Chinese People Hldgs Co. Ltd. | 0,004 | 0,0095 | 0 | 0 | 0,00% |
| Chinook Therapeutics Inc. | 21,40 | 22,20 | 0 | 0 | 0,00% |
| Chipotle Mexican Grill Inc. | 1 657,40 | 1 671,60 | 35 | 11 | -1,39% |
|
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
|
Chocoladef. |
./. | ./. | 0 | 0 | 0,00% |
| Chord Energy Corp. | 133,00 | 136,00 | 42 | 3 | -1,47% |
| Chow Tai Fook Jewellery Group | 2,12 | 2,20 | 4 885 | 4 | +7,54% |
| Christian Dior SE | 670,00 | 676,00 | 40 | 5 | -1,02% |
| Christian Hansen Holding AS | 63,12 | 63,28 | 130 | 3 | -0,19% |
| Christina Lake Cannabis Corp. | 0,1122 | 0,1296 | 0 | 0 | 0,00% |
| ChromaDex Corp. | 1,513 | 1,5845 | 1 100 | 2 | -1,85% |
| Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Chugai Pharmaceutical Co. Ltd. | 27,37 | 27,93 | 120 | 2 | -2,32% |
| Church & Dwight Co. Inc. | 87,91 | 88,79 | 8 333 | 63 | +0,58% |
| Cia de Minas Buenaventura S.A. | 5,30 | 5,35 | 1 550 | 4 | -3,51% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 2,38 | 2,62 | 0 | 0 | 0,00% |
| Cia Paranaense En. Copel S.A. ADRs | 6,50 | 6,80 | 0 | 0 | 0,00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 8,80 | 9,00 | 0 | 0 | 0,00% |
|
Cia. d. Dis.Integ. |
20,42 | 20,62 | 0 | 0 | 0,00% |
| Cidara Therapeutics Inc. | 0,6848 | 0,756 | 0 | 0 | 0,00% |
| Cie Automotive S.A. | 25,86 | 26,10 | 0 | 0 | 0,00% |
| Cie Financière Richemont AG | ./. | ./. | 0 | 0 | 0,00% |
| Cie Génle Éts Michelin SCpA | 25,73 | 25,815 | 570 | 6 | -2,74% |
| Cielo Waste Solutions Corp | 0,0468 | 0,0568 | 10 000 | 2 | +5,40% |
| Ciena Corp. | 55,34 | 55,78 | 327 | 7 | -0,72% |
| Cigna Corp. | 289,90 | 293,50 | 353 | 10 | +1,18% |
| CIMC Enric Holdings Inc. | 0,984 | 1,013 | 0 | 0 | 0,00% |
| Cimpress PLC | 44,40 | 44,60 | 48 | 2 | -0,43% |
| Cincinnati Financial Corp. | 103,08 | 103,84 | 10 | 1 | -1,33% |
| Cinedigm Corp. | 0,5607 | 0,6254 | 0 | 0 | 0,00% |
| Cinemark Holdings Inc. | 16,044 | 16,376 | 50 | 1 | -4,16% |
| Cineplex Inc. | 7,518 | 7,644 | 0 | 0 | 0,00% |
| Cineworld Group PLC | 0,056 | 0,058 | 10 634 011 | 818 | -51,79% |
| Cintas Corp. | 432,80 | 436,75 | 54 | 7 | -0,47% |
| Cipher Pharmaceuticals Inc. | 1,814 | 1,92 | 0 | 0 | 0,00% |
| Cirrus Logic Inc. | 85,38 | 86,68 | 0 | 0 | 0,00% |
| Cirrus Networks Holdings Ltd. | 0,0195 | 0,024 | 0 | 0 | 0,00% |
| Cisco Systems Inc. | 48,435 | 48,615 | 15 526 | 152 | -0,70% |
| Citi Trends Inc. | 30,80 | 31,40 | 0 | 0 | 0,00% |
| CITIC Ltd. | 1,044 | 1,0875 | 400 | 1 | +1,69% |
| CITIC Securities Co. Ltd. | 2,02 | 2,10 | 0 | 0 | 0,00% |
| Citigold Corporation Ltd. | 0,0034 | 0,0058 | 0 | 0 | 0,00% |
| Citigroup Inc. | 52,32 | 52,48 | 1 452 | 25 | -1,68% |
| Citius Pharmaceuticals Inc. | 1,1458 | 1,2148 | 400 | 1 | -2,47% |
| Citizens Financial Group Inc. | 38,60 | 39,00 | 530 | 4 | +0,51% |
| Citrix Systems Inc. | 102,14 | 102,58 | 1 181 | 7 | +0,18% |
| City Developments Ltd. | 5,90 | 6,05 | 0 | 0 | 0,00% |
| Civitas Resources Inc. | 64,50 | 65,00 | 200 | 2 | -0,76% |
| CK Asset Holdings Ltd. | 6,754 | 7,004 | 0 | 0 | 0,00% |
| CK Hutchison Holdings Ltd. | 6,54 | 6,716 | 0 | 0 | 0,00% |
| CK Infrastructure Holdings Ltd | 6,25 | 6,45 | 0 | 0 | 0,00% |
| Clariant AG | ./. | ./. | 0 | 0 | 0,00% |
| Claritas Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
| Clarity Gold Corp. | 0,0892 | 0,1026 | 74 000 | 3 | +6,55% |
| Clarivate PLC | 12,10 | 12,50 | 0 | 0 | 0,00% |
| Claros Mortgage Trust Inc. | 18,50 | 18,60 | 0 | 0 | 0,00% |
| Clarus Corp. | 27,20 | 28,00 | 173 | 3 | -3,47% |
| Classic Minerals Ltd. | 0,0122 | 0,0172 | 239 999 | 8 | +10,26% |
| Clean Air Metals Inc. | 0,13 | 0,15 | 0 | 0 | 0,00% |
| Clean Energy Fuels Corp. | 7,264 | 7,646 | 3 722 | 14 | -3,11% |
| Clean Harbors Inc. | 115,00 | 118,00 | 45 | 2 | -1,69% |
| Clean Logistics SE | 16,40 | 17,00 | 5 459 | 39 | +3,07% |
| Clean Seas Seafood Ltd. | 0,388 | 0,472 | 0 | 0 | 0,00% |
| CLEAN TEQ WATER LTD | 0,34 | 0,39 | 0 | 0 | 0,00% |
| Clear Blue Technologies Inc. | 0,0922 | 0,111 | 0 | 0 | 0,00% |
| Clear Sky Lithium Corp. | 0,373 | 0,394 | 78 982 | 35 | -1,92% |
| Clearfield Inc. | 122,00 | 124,00 | 699 | 16 | +1,64% |
| Clearside Biomedical Inc. | 1,386 | 1,4525 | 7 000 | 4 | -0,40% |
| ClearSign Technologies Corp. | 0,925 | 0,97 | 0 | 0 | 0,00% |
| clearvise AG Inhaber-Aktien o.N. | 2,80 | 2,88 | 47 446 | 56 | +0,70% |
| Clearvue Technologies Ltd. | 0,1568 | 0,1994 | 0 | 0 | 0,00% |
| Clearway Energy Inc. | 38,71 | 40,29 | 20 | 1 | -1,50% |
| Clene Inc. | 3,40 | 3,56 | 0 | 0 | 0,00% |
| Cleveland-Cliffs Inc. | 17,62 | 17,806 | 1 806 | 9 | -2,78% |
| Climeon AB | 0,371 | 0,3815 | 100 | 1 | +0,93% |
| Clinuvel Pharmaceuticals Ltd. | 13,425 | 13,605 | 7 844 | 34 | -1,79% |
| Cliq Digital AG | 30,00 | 30,60 | 6 965 | 54 | -3,53% |
| CLOCKCHAIN AG | 4,10 | 4,20 | 0 | 0 | 0,00% |
| Clorox Co., The | 147,68 | 148,86 | 434 | 14 | +0,95% |
|
Cloud Nine Web3 Technolog. |
0,0755 | 0,0856 | 5 793 | 2 | +6,34% |
| Cloudberry Clean Energy ASA | 1,792 | 1,816 | 10 902 | 10 | -0,77% |
| Cloudflare Inc. | 67,94 | 68,62 | 29 945 | 94 | -5,98% |
| CloudMD Software&Services Inc. | 0,2941 | 0,3077 | 0 | 0 | 0,00% |
| Clover Corp. Ltd. | 0,715 | 0,755 | 0 | 0 | 0,00% |
| Clover Health Inv. Corp. | 2,882 | 2,9645 | 11 300 | 16 | -3,88% |
| Clovis Oncology Inc. | 1,306 | 1,3734 | 200 | 1 | +5,59% |
| CLP Holdings Ltd. | 8,70 | 8,85 | 0 | 0 | 0,00% |
| CM.com N.V. | 12,39 | 12,50 | 0 | 0 | 0,00% |
| CMC Markets PLC | 2,96 | 3,02 | 0 | 0 | 0,00% |
| CMC Metals Ltd. | 0,1052 | 0,1288 | 0 | 0 | 0,00% |
| CME Group Inc. | 199,70 | 202,70 | 17 | 2 | -1,65% |
| CMS Energy Corp. | 70,50 | 71,00 | 388 | 4 | -0,71% |
| CNA Financial Corp. | 41,12 | 41,98 | 100 | 1 | +0,05% |
| CNH Industrial N.V. | 12,37 | 12,49 | 1 994 | 5 | -1,57% |
| CNO Financial Group Inc. | 19,80 | 19,90 | 0 | 0 | 0,00% |
| CNOOC Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| CNX Resources Corp. | 17,10 | 17,20 | 0 | 0 | 0,00% |
| Co-Diagnostics Inc. | 3,585 | 3,826 | 0 | 0 | 0,00% |
| co.don AG | 0,50 | 0,60 | 10 267 | 7 | 0,00% |
| Cobalt Blue Holdings Ltd. | 0,529 | 0,608 | 0 | 0 | 0,00% |
| Coca-Cola Co., The | 64,77 | 65,03 | 32 257 | 372 | +0,51% |
| Coca-Cola Europacific Pa. PLC | 53,30 | 53,75 | 3 | 2 | +0,65% |
| Cochlear Ltd. | 148,98 | 150,26 | 8 | 1 | +1,32% |
| Cocrystal Pharma Inc. | 0,4228 | 0,4661 | 0 | 0 | 0,00% |
| Codexis Inc. | 7,82 | 8,066 | 0 | 0 | 0,00% |
| Codiak Biosciences Inc. | 2,30 | 2,32 | 0 | 0 | 0,00% |
| Coeur Mining Inc. | 2,8115 | 2,8555 | 11 297 | 15 | -5,30% |
| Coface S.A. | 10,24 | 10,33 | 151 | 2 | -1,24% |
| COFCO Joycome Foods Ltd. | 0,3879 | 0,4145 | 0 | 0 | 0,00% |
| Coffee Holding Co. Inc. | 2,72 | 2,92 | 2 000 | 2 | 0,00% |
| Cofinimmo S.A. | 107,10 | 107,20 | 79 | 2 | -1,83% |
| Cognetivity Neurosciences Ltd. | 0,211 | 0,234 | 0 | 0 | 0,00% |
| Cognex Corp. | 45,62 | 46,08 | 21 | 2 | -2,23% |
| Cognizant Technology Sol. Corp. | 67,98 | 68,66 | 215 | 10 | -0,60% |
| Coherus Biosciences Inc. | 12,395 | 12,775 | 850 | 3 | -1,36% |
| Cohu Inc. | 28,57 | 29,41 | 40 | 1 | -2,42% |
| Coinbase Global Inc. Cl.A | 73,65 | 73,87 | 36 343 | 479 | -10,54% |
| COINSHARES INTERNATIONAL LTD | 3,745 | 3,865 | 250 | 1 | -3,90% |
| Colgate-Palmolive Co. | 82,64 | 83,23 | 4 522 | 55 | +1,30% |
| Colliers International Grp Inc | 125,00 | 126,00 | 0 | 0 | 0,00% |
| Collins Foods Ltd. | 6,75 | 6,95 | 0 | 0 | 0,00% |
| Coloplast AS B | 121,75 | 122,30 | 2 264 | 45 | -0,37% |
| Color Star Technology Co. Ltd. | 0,1157 | 0,1243 | 0 | 0 | 0,00% |
| Columbia Care Inc. | 1,858 | 1,917 | 3 411 | 4 | +0,62% |
| Columbia Sportswear Company | 75,50 | 76,00 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 38,495 | 38,615 | 1 938 | 14 | +0,16% |
| Comerica Inc. | 84,50 | 85,00 | 0 | 0 | 0,00% |
| Comet Holding AG | ./. | ./. | 0 | 0 | 0,00% |
| ComfortDelGro Corp. | 0,97 | 1,06 | 0 | 0 | 0,00% |
| Commerce Resources Corp. | 0,0924 | 0,13 | 20 000 | 2 | +2,99% |
| Commercial Metals Co. | 41,80 | 42,60 | 142 | 1 | -1,86% |
| Commercial Vehicle Group Inc. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Commerzbank AG 
|
6,66 | 6,708 | 820 995 | 960 | -4,56% |
| Commonwealth Bank Of Australia | 68,34 | 68,62 | 848 | 8 | -1,18% |
| Commscope Holding Co. Inc. | 10,60 | 10,80 | 0 | 0 | 0,00% |
| Community Health Sys. Inc. | 3,08 | 3,22 | 0 | 0 | 0,00% |
| Commvault Systems Inc. | 58,50 | 59,00 | 0 | 0 | 0,00% |
| Compagnie De Saint-Gobain S.A. | 43,07 | 43,30 | 270 | 5 | -0,37% |
| Compagnie Plastic Omnium S.A. | 19,27 | 19,40 | 1 878 | 13 | -1,42% |
| Compass Group PLC | 23,00 | 23,20 | 592 | 3 | -2,54% |
| Compass Inc. Cl.A | 3,5235 | 3,6775 | 970 | 5 | -10,40% |
| Compass Minerals International | 42,20 | 42,40 | 0 | 0 | 0,00% |
|
Compass Pathways PLC (Spons.ADRs) |
15,55 | 15,90 | 368 | 6 | -6,02% |
| Compleo Charging Solutions AG | 20,00 | 20,30 | 2 953 | 38 | -7,94% |
| Compugen Ltd. | 1,31 | 1,37 | 1 440 | 3 | -2,19% |
| CompuGroup Medical SE &Co.KGaA | 40,54 | 40,94 | 2 545 | 33 | -0,97% |
| Computershare Ltd. | 16,20 | 16,50 | 182 | 1 | 0,00% |
| ComSovereign Holding Corp. | 0,1303 | 0,1362 | 0 | 0 | 0,00% |
| Comstock Holding Companies Inc | 3,97 | 4,528 | 0 | 0 | 0,00% |
| Comstock Inc. | 0,548 | 0,5722 | 0 | 0 | 0,00% |
| Comstock Resources Inc. | 18,10 | 18,70 | 153 | 3 | -1,60% |
| ConAgra Brands Inc. | 35,075 | 35,43 | 2 335 | 13 | +1,17% |
| Concert Pharmaceuticals Inc. | 6,644 | 7,012 | 0 | 0 | 0,00% |
| Concord New Energy Group Ltd. | 0,0873 | 0,0986 | 0 | 0 | 0,00% |
| Condor Energies Inc. | 0,2975 | 0,3355 | 0 | 0 | 0,00% |
| Condor Gold PLC | 0,275 | 0,291 | 7 000 | 1 | +4,58% |
| Condor Resources Inc. | 0,0805 | 0,0965 | 0 | 0 | 0,00% |
| Conduent Inc. | 4,293 | 4,362 | 0 | 0 | 0,00% |
| Confluent Inc. Cl.A | 28,53 | 29,11 | 575 | 5 | -5,46% |
| Conformis Inc. | 0,2589 | 0,2756 | 0 | 0 | 0,00% |
| Conico Ltd. | 0,0329 | 0,0379 | 926 257 | 22 | -10,86% |
| Conifex Timber Inc. | 1,528 | 1,56 | 0 | 0 | 0,00% |
| Conmed Corp. | 97,50 | 98,50 | 0 | 0 | 0,00% |
| Conn's Inc. | 11,40 | 11,50 | 0 | 0 | 0,00% |
| ConocoPhillips | 104,30 | 105,12 | 1 685 | 30 | +0,85% |
| Consol Energy Inc. | 70,84 | 73,06 | 757 | 11 | -1,39% |
| Consolidated Comm. Hldgs Inc. | 6,20 | 6,25 | 0 | 0 | 0,00% |
| Consolidated Edison Inc. | 99,90 | 100,36 | 373 | 10 | +0,36% |
| Consolidated Uranium Inc. | 1,595 | 1,685 | 36 870 | 35 | -0,61% |
| Constellation Brands Inc. | 249,70 | 251,70 | 191 | 6 | +0,66% |
| Constellation Energy Corp. | 80,50 | 81,00 | 357 | 10 | 0,00% |
| Constellation Software Inc. | 1 632,00 | 1 654,00 | 4 | 2 | -1,26% |
| Constr. Aux. Ferroc. SA (CAF) | 29,45 | 29,95 | 0 | 0 | 0,00% |
| Construction Partners Inc. | 29,80 | 30,20 | 0 | 0 | 0,00% |
| Context Therapeutics Inc. | 1,7812 | 1,8546 | 300 | 1 | -1,05% |
| ContextLogic Inc. | 1,417 | 1,4614 | 11 247 | 12 | -6,59% |
|
Continental AG
|
62,84 | 63,42 | 20 935 | 208 | -2,16% |
| Continental Res Inc. (Okla.) | 69,00 | 70,00 | 0 | 0 | 0,00% |
| Contrafect Corp. | 0,2879 | 0,2998 | 0 | 0 | 0,00% |
| ConvaTec Group PLC | 2,78 | 2,84 | 0 | 0 | 0,00% |
| Converge Technology Solutions | 4,966 | 5,136 | 426 | 1 | +1,90% |
| Cool Company Ltd. | 10,46 | 10,50 | 300 | 1 | 0,00% |
| Cooper Companies Inc. | 318,10 | 324,70 | 0 | 0 | 0,00% |
| Copa Holdings S.A. | 72,00 | 73,00 | 0 | 0 | 0,00% |
| Copart Inc. | 127,06 | 128,34 | 20 | 1 | -1,04% |
| Copper Fox Metals Inc. | 0,171 | 0,1894 | 0 | 0 | 0,00% |
| Copper Lake Resources Ltd. | 0,054 | 0,0645 | 0 | 0 | 0,00% |
| Copper Mountain Mining Corp. | 1,1915 | 1,223 | 18 440 | 12 | -2,63% |
| Copper Mountain Mining Corp. CDIs | 1,17 | 1,265 | 1 000 | 1 | +0,41% |
| Corbion N.V. | 30,88 | 31,04 | 780 | 5 | -0,83% |
|
Corbus Pharmaceutic. |
0,2067 | 0,2197 | 7 250 | 2 | +2,85% |
| Corcept Therapeutics Inc. | 26,98 | 28,10 | 1 145 | 6 | +1,99% |
| Cordoba Minerals Corp. | 0,472 | 0,54 | 0 | 0 | 0,00% |
| Core Assets Corp. | 0,468 | 0,492 | 0 | 0 | 0,00% |
| Core Laboratories N.V. | 16,05 | 16,55 | 0 | 0 | 0,00% |
| Core Lithium Ltd. | 0,9335 | 0,962 | 11 093 | 11 | +0,73% |
| Core One Labs Inc. | 0,36 | 0,3735 | 1 441 011 | 441 | +7,02% |
| Core Scientific Inc. Cl.A | 2,42 | 2,54 | 7 357 | 9 | -12,50% |
| CoreCivic Inc. | 9,644 | 9,848 | 520 | 2 | -0,92% |
| Coreo AG | 0,96 | 1,06 | 0 | 0 | 0,00% |
| Corestate Capital Holding S.A | 1,25 | 1,292 | 19 023 | 26 | -8,21% |
| CorMedix Inc. | 3,768 | 4,011 | 1 500 | 2 | -3,77% |
| Corning Inc. | 35,94 | 36,16 | 646 | 6 | -1,59% |
| Cornish Metals Inc. | 0,246 | 0,2565 | 0 | 0 | 0,00% |
| Corporacion Acciona Energias R | 42,24 | 42,66 | 0 | 0 | 0,00% |
| Corporación Financiera Alba SA | 51,10 | 51,90 | 0 | 0 | 0,00% |
| Corsair Gaming Inc. | 15,698 | 16,024 | 91 | 4 | -4,54% |
|
Cort.Amorim- |
10,36 | 10,46 | 50 | 1 | -0,38% |
| Corteva Inc. | 60,66 | 61,50 | 364 | 4 | -0,97% |
| Corus Entertainment Inc. Class B | 2,96 | 3,00 | 0 | 0 | 0,00% |
| Corvus Pharmaceuticals Inc. | 1,0558 | 1,1256 | 0 | 0 | 0,00% |
| COSCO SHIPPING Development Co. | 0,1485 | 0,1634 | 0 | 0 | 0,00% |
| COSCO SHIPPING Holdings Co.Ltd | 1,4358 | 1,491 | 970 | 2 | +1,35% |
| COSCO SHIPPING Ports Ltd. | 0,6255 | 0,641 | 0 | 0 | 0,00% |
| Costa Group Holdings Ltd. | 1,86 | 1,93 | 2 853 | 1 | -3,61% |
| Costamare Inc. | 11,345 | 11,695 | 1 638 | 6 | -2,16% |
| CoStar Group Inc. | 70,32 | 72,47 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 551,50 | 553,10 | 324 | 36 | -0,74% |
| Coterra Energy Inc. | 29,955 | 30,41 | 3 077 | 20 | +0,03% |
| Coty Inc. Cl.A | 7,396 | 7,554 | 2 425 | 6 | -1,52% |
| Couchbase Inc. | 16,225 | 16,565 | 0 | 0 | 0,00% |
| Country Gar. Sv. Hldgs Co. Ltd | 1,86 | 2,04 | 0 | 0 | 0,00% |
| Country Garden Holdings Co. | 0,2905 | 0,3405 | 3 950 | 2 | +12,39% |
| Coupa Software Inc. | 67,27 | 67,69 | 3 054 | 16 | -2,89% |
| Coupang Inc. Cl.A | 17,008 | 17,36 | 13 996 | 21 | -2,06% |
| Coursera Inc. | 12,00 | 12,30 | 0 | 0 | 0,00% |
|
Covestro AG
|
31,51 | 31,70 | 43 868 | 330 | -1,07% |
| Covetrus Inc. | 20,61 | 20,90 | 14 | 1 | -1,99% |
| Covivio S.A. | 57,75 | 58,05 | 14 | 2 | -2,33% |
| Cowen Inc. Cl.A | 38,32 | 38,50 | 0 | 0 | 0,00% |
| CR Capital Real Estate AG | 31,50 | 32,70 | 509 | 12 | -0,31% |
| Cracker Barrel Old Coun.St.Inc | 108,00 | 109,00 | 0 | 0 | 0,00% |
| Crane Holdings Co. | 103,00 | 104,00 | 13 | 1 | -2,83% |
| Crayon Group Holding ASA | 12,59 | 12,83 | 50 | 1 | +0,54% |
| Creative Realities Inc. | 0,605 | 0,66 | 0 | 0 | 0,00% |
| Credicorp Ltd. | 131,00 | 132,00 | 0 | 0 | 0,00% |
|
Credit Acceptance Corp.(Mich. |
585,00 | 600,00 | 0 | 0 | 0,00% |
| Credit Agricole S.A. | 9,592 | 9,651 | 5 913 | 15 | -1,90% |
| Credit Suisse Group | ./. | ./. | 0 | 0 | 0,00% |
| Credit Suisse Group ADRs | 5,25 | 5,30 | 6 805 | 8 | -5,45% |
| creditshelf AG | 28,20 | 31,00 | 0 | 0 | 0,00% |
| Crescent Point Energy Corp. | 7,562 | 7,647 | 400 | 1 | -1,60% |
| Cresco Labs Inc. | 3,696 | 3,785 | 2 206 | 8 | -0,99% |
| Creso Pharma Ltd. | 0,0244 | 0,0269 | 100 | 1 | +2,71% |
| Crest Nicholson Holdings PLC | 3,10 | 3,12 | 0 | 0 | 0,00% |
|
Cresud S.A.C.I.F. |
5,85 | 5,95 | 0 | 0 | 0,00% |
| Crew Energy Inc. | 4,84 | 4,90 | 15 | 1 | +1,24% |
| CRH PLC | 38,45 | 38,67 | 280 | 3 | -0,95% |
| Cricut Inc. Cl.A | 6,18 | 6,44 | 0 | 0 | 0,00% |
| Crinetics Pharmaceuticals Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
| CRISPR Therapeutics AG | ./. | ./. | 0 | 0 | 0,00% |
| Criteo S.A. Sp.ADRs | 27,20 | 27,40 | 1 080 | 3 | +0,72% |
| Critical Elements Lithium Corp | 1,186 | 1,206 | 1 125 | 2 | -3,41% |
| Critical Resources Ltd. | 0,03 | 0,0405 | 2 439 | 1 | +7,89% |
| Crocs Inc. | 72,13 | 73,00 | 2 657 | 38 | -5,29% |
| Croda International PLC | 85,00 | 85,50 | 25 | 1 | -1,72% |
| Cromwell Property Group | 0,5395 | 0,5663 | 0 | 0 | 0,00% |
| Cronos Group Inc. | 2,875 | 2,972 | 5 604 | 12 | -3,11% |
| CropEnergies AG | 15,14 | 15,24 | 15 611 | 95 | -4,06% |
| Cross River Ventures Corp. | 0,026 | 0,0315 | 0 | 0 | 0,00% |
| Crowdstrike Holdings Inc Cl.A | 188,82 | 190,70 | 4 399 | 50 | -2,21% |
| Crown Castle Inc. | 178,50 | 180,40 | 0 | 0 | 0,00% |
| Crown Holdings Inc. | 98,00 | 98,50 | 0 | 0 | 0,00% |
| CRRC Corp. Ltd. | 0,3549 | 0,3736 | 28 476 | 6 | +2,78% |
| Cruz Battery Metals Corp. | 0,125 | 0,129 | 155 500 | 15 | -4,20% |
| Cryptoblox Technologies Inc. | 0,022 | 0,028 | 0 | 0 | 0,00% |
| Cryptology Asset Grp Plc. | 4,72 | 5,04 | 194 | 2 | -4,38% |
| CSL Ltd. | 199,48 | 201,65 | 0 | 0 | 0,00% |
| CSPC Pharmaceutical Group Ltd. | 0,9778 | 1,036 | 0 | 0 | 0,00% |
| CSR Ltd. | 3,22 | 3,30 | 0 | 0 | 0,00% |
| Cstone Pharmaceuticals Co.Ltd. | 0,4816 | 0,516 | 0 | 0 | 0,00% |
| CSX Corp. | 33,60 | 33,80 | 240 | 6 | -0,58% |
| CTAC N.V. | 3,88 | 4,01 | 0 | 0 | 0,00% |
| CTI BioPharma Corp. | 5,55 | 5,814 | 345 | 2 | -1,12% |
| CTP N.V. | 13,72 | 13,84 | 228 | 2 | -0,58% |
| CTS Eventim AG & Co. KGaA | 56,10 | 56,35 | 276 | 10 | -4,00% |
| CTT-Correios de Portugal S.A. | 3,265 | 3,295 | 7 000 | 2 | -0,75% |
| CubeSmart | 49,60 | 50,00 | 10 | 1 | 0,00% |
| Cue Biopharma Inc. | 2,98 | 3,12 | 0 | 0 | 0,00% |
| CuFe Ltd. | 0,013 | 0,0145 | 30 000 | 1 | 0,00% |
| CULT Food Science Corp. | 0,038 | 0,0505 | 45 000 | 4 | -19,10% |
| Cummins Inc. | 226,65 | 228,70 | 152 | 16 | -0,22% |
|
CureVac N.V.
|
11,92 | 12,172 | 111 842 | 433 | -1,92% |
| CuriosityStream Inc. | 1,776 | 1,80 | 0 | 0 | 0,00% |
| Curis Inc. | 1,12 | 1,211 | 24 698 | 13 | -4,47% |
| Currys PLC | 0,755 | 0,765 | 0 | 0 | 0,00% |
| Customers Bancorp Inc. | 37,40 | 38,00 | 0 | 0 | 0,00% |
| Cutera Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
| CV Sciences Inc. | 0,0263 | 0,0371 | 0 | 0 | 0,00% |
| CVR Energy Inc. | 32,16 | 32,81 | 131 | 3 | +0,31% |
| CVS Health Corp. | 103,32 | 103,94 | 144 | 7 | +1,09% |
| Cyan AG | 2,43 | 2,57 | 6 560 | 6 | +1,20% |
| Cyberagent Inc. | 10,60 | 10,70 | 0 | 0 | 0,00% |
| CyberArk Software Ltd. | 149,50 | 151,15 | 20 | 1 | -2,48% |
| Cyberdyne Inc. | 3,07 | 3,144 | 400 | 1 | -1,13% |
| Cybin Inc. | 0,8592 | 0,8866 | 13 165 | 14 | +8,15% |
| Cyclacel Pharmaceuticals Inc. | 1,523 | 1,605 | 7 300 | 10 | -11,45% |
| Cyclone Metals Ltd. | 0,002 | 0,0024 | 0 | 0 | 0,00% |
| Cyfrowy Polsat S.A. | 4,244 | 4,296 | 0 | 0 | 0,00% |
| CymaBay Therapeutics Inc. | 3,74 | 3,96 | 0 | 0 | 0,00% |
| Cypher Metaverse Inc. | 0,025 | 0,03 | 8 000 | 1 | -8,73% |
| Cypherpunk Holdings Inc. | 0,0576 | 0,069 | 0 | 0 | 0,00% |
| Cypress Development Corp. | 0,9515 | 0,9955 | 15 810 | 9 | -1,69% |
| Cyren Ltd. | 1,552 | 1,6355 | 939 | 3 | -4,29% |
| Cytek Biosciences Inc. | 13,40 | 13,90 | 0 | 0 | 0,00% |
| Cytokinetics Inc. | 49,80 | 51,00 | 0 | 0 | 0,00% |
| Cytomx Therapeutics Inc. | 1,619 | 1,678 | 10 357 | 4 | +0,70% |
| Cytosorbents Corp. | 1,923 | 2,041 | 3 900 | 4 | +2,28% |
| CytoTools AG | 2,94 | 3,33 | 50 | 1 | -2,86% |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 175,58 / Ask: 176,36
Umsatz: 20 491 TEUR -
Tesla Inc.
Bid: 883,90 / Ask: 888,30
Umsatz: 18 638 TEUR -
Amazon.Com Inc.
Bid: 137,56 / Ask: 137,76
Umsatz: 17 767 TEUR -
Bed Bath & Beyond Inc.
Bid: 10,96 / Ask: 11,078
Umsatz: 17 666 TEUR -
Apple Inc.
Bid: 170,72 / Ask: 171,02
Umsatz: 15 899 TEUR
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.08.2022 @ 22:00:00
Letzte Aktualisierung:
19.08.2022 @ 22:00:00