alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 83,00 83,50 688 7 +2,45%
C.T.S. Corp. 36,40 37,00 0 0 0,00%
C3 AI Inc.  20,80 20,885 3 572 52 -0,67%
CA Immobilien Anlagen AG 24,52 24,76 1 404 13 +1,73%
Cable One Inc. 119,00 121,00 0 0 0,00%
Cabot Corp. 66,00 66,50 0 0 0,00%
Cabral Gold Inc. 0,22 0,234 0 0 0,00%
Caci International Inc. Class A 408,00 412,40 164 6 +0,69%
Cactus Inc. Cl.A 37,80 38,80 0 0 0,00%
Cadeler A/S 4,368 4,41 8 379 29 +2,63%
Cadence Bank 28,00 28,60 0 0 0,00%
Cadence Design Systems Inc. 261,80 263,20 437 29 +0,86%
Cadoux Ltd. 0,016 0,0205 15 933 3 -5,88%
CAE Inc. 24,40 24,60 0 0 0,00%
Caesars Entertainment Inc. 24,855 25,36 150 2 -1,06%
Caixabank S.A. 7,348 7,382 18 901 104 +1,01%
Cal-Maine Foods Inc. 85,76 87,12 2 1 +0,59%
Caleres Inc. 11,00 11,40 0 0 0,00%
Calfrac Well Services Ltd. 2,10 2,16 0 0 0,00%
California Resources Corp. 39,00 39,20 31 1 +2,06%
California Water Service Group 39,12 39,76 11 3 +0,36%
Calix Networks Inc. 44,20 44,80 0 0 0,00%
Callinex Mines Inc. 0,438 0,458 0 0 0,00%
Cambium Networks Corp. 0,33 0,352 0 0 0,00%
Camden Property Trust 95,50 96,00 3 3 -1,04%
Cameco Corp.  60,62 60,93 8 327 135 -3,62%
Campbells Co. 26,72 27,04 478 15 +3,77%
Camping World Holdings Inc. 15,51 16,165 0 0 0,00%
Camtek Ltd. 68,00 71,00 651 4 -5,59%
Camurus AB 54,15 54,40 1 1 -0,46%
Canaan Inc. 0,502 0,524 64 822 14 +1,16%
Canacol Energy Ltd. 1,63 1,66 0 0 0,00%
Canada Goose Holdings Inc. 9,308 9,408 2 1 +0,46%
Canada Nickel Company Inc. 0,55 0,555 10 900 9 +3,54%
Canadian Imperial Bk of Comm. 60,18 60,42 3 2 +0,70%
Canadian National Railway Co. 88,82 89,22 1 566 32 +0,95%
Canadian Natural Resources Ltd. 26,65 27,05 864 12 +1,28%
Canadian Paci.Kansas City Ltd. 68,00 68,50 2 234 34 +1,48%
Canadian Solar Inc. 9,374 9,57 1 038 13 +1,24%
Canadian Tire Corp. Ltd. 115,60 116,60 1 1 +0,52%
Canadian Utilities Ltd. Cl.A 23,39 23,45 29 1 -0,09%
Canagold Resources Ltd. 0,228 0,238 0 0 0,00%
Canal+ S.A. 2,66 2,67 49 966 28 +0,38%
CanAlaska Uranium Ltd. 0,55 0,558 0 0 0,00%
CANARY GOLD CORP. 0,171 0,184 2 100 3 +0,55%
Cancambria Energy Corp. 0,356 0,384 3 100 3 -1,59%
CANCOM SE 27,70 27,95 1 515 18 -0,53%
Canfor Corp. 8,80 8,95 0 0 0,00%
Cango Inc. ADR 3,96 4,08 5 840 10 -0,49%
Cannabist Company Holdings Inc 0,041 0,045 148 930 11 +15,72%
Cannabix Technologies Inc. 0,382 0,402 0 0 0,00%
CANNOVUM CANNABIS AG 0,21 0,273 198 4 -11,72%
Canon Inc. 23,61 23,90 833 12 -1,27%
Canopy Growth Corp.  0,949 0,977 408 461 303 -5,15%
CanSino Biologics Inc. 3,674 3,792 3 1 +2,84%
Cantaloupe Inc. 9,15 9,50 0 0 0,00%
Cantourage Group SE 5,00 5,30 3 369 16 -1,91%
Cap Gemini S.A. 145,30 145,55 113 19 +0,14%
Capcom Co. Ltd. 28,63 28,91 119 8 -0,83%
Capita PLC 3,88 3,90 0 0 0,00%
Capital One Financial Corp. 182,00 183,00 386 19 +1,10%
Capital Power Corp. 33,80 34,40 0 0 0,00%
Capital Southwest Corp. 18,65 18,87 1 329 15 +0,48%
CapitaLand Ascendas REIT 1,77 1,82 141 4 0,00%
CapitaLand Integrated Comm.Tr. 1,44 1,48 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 20 1 -0,55%
Capri Holdings Ltd. 15,41 15,486 432 2 +3,71%
Capricor Therapeutics Inc. 8,14 8,34 1 800 6 -1,78%
Capricorn Energy PLC 2,58 2,62 0 0 0,00%
Capricorn Metals Ltd. 5,25 5,35 13 2 -0,94%
Capstone Copper Corp. 5,144 5,246 200 1 -0,84%
Capstone Therapeutics Corp. 1,19 1,27 0 0 0,00%
CAR Group Ltd. 20,40 20,60 0 0 0,00%
Carbios S.A. 7,16 7,23 2 594 21 -3,08%
Carbon Streaming Corp. 0,358 0,396 0 0 0,00%
Card Factory PLC 1,034 1,058 0 0 0,00%
Cardiff Oncology Inc. 2,89 3,07 79 088 87 +11,75%
Cardinal Energy Ltd. 4,238 4,342 926 9 +2,58%
Cardinal Health Inc. 138,80 140,05 107 8 -2,45%
Cardiol Therapeutics Inc. Shares Cl.A 1,092 1,138 0 0 0,00%
Cardlytics Inc. 1,388 1,453 3 1 +5,30%
CareCloud Inc. 1,88 1,972 21 2 -4,24%
CareDX Inc. 15,855 16,11 0 0 0,00%
CareTrust REIT Inc. 25,60 26,20 46 1 -0,77%
Cargojet Inc. 58,50 59,00 17 1 0,00%
CarGurus Inc. 28,60 28,80 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,26 22,70 56 2 -2,11%
Carisma Therapeutics Inc. 0,325 0,352 78 072 11 +3,85%
Carl Zeiss Meditec AG  56,15 56,70 9 854 107 -1,48%
Carlisle Cos. Inc. 329,30 332,80 2 2 +0,91%
Carlsberg AS 121,75 121,80 85 14 +1,12%
Carlyle Group Inc., The 44,53 45,07 263 2 +2,98%
Carlyle Secured Lending Inc. 11,462 11,718 726 5 -0,65%
Carmat ./. ./. 0 0 0,00%
Carmax Inc. 59,44 59,78 36 2 +4,48%
Carnavale Resources Ltd. 0,001 0,0025 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0276 0,0308 10 000 1 +4,76%
Carnival Corp. Paired Ctf  24,225 24,35 54 291 197 +1,89%
Carnival PLC  22,01 22,07 15 375 104 +1,81%
Carnival PLC ADRs 22,00 22,20 213 5 +0,92%
CarParts.com Inc. 0,6225 0,6575 0 0 0,00%
Carpenter Technology Corp. 230,00 232,00 81 10 -0,85%
Carrefour S.A. 12,225 12,28 19 932 154 +2,29%
Carriage Services Inc. 38,60 39,60 0 0 0,00%
Carrier Global Corp. 62,93 63,12 4 082 57 +1,61%
Cars.com Inc. 10,10 10,40 0 0 0,00%
Carter's Inc. 26,80 27,20 440 2 +5,47%
Cartier Resources Inc. 0,063 0,0772 0 0 0,00%
Carvana Co. 285,45 288,35 171 17 +0,33%
Carver Bancorp Inc. 1,43 1,53 0 0 0,00%
Casella Waste Systems Inc. Class A 96,70 98,18 17 4 +0,31%
Casey's General Stores Inc. 432,00 434,00 23 6 0,00%
Casino,Guichard-Perrachon S.A. 0,4158 0,4242 7 764 3 +2,07%
Casio Computer Co. Ltd. 6,325 6,48 23 3 +0,77%
Cass Information Systems Inc. 38,20 38,60 0 0 0,00%
Cassava Sciences Inc. 1,5615 1,6015 32 775 9 +4,02%
Cassiar Gold Corp. 0,1435 0,167 0 0 0,00%
Castellum AB 11,185 11,19 0 0 0,00%
Catalyst Pharma Partners Inc. 17,93 17,985 118 4 -2,28%
Caterpillar Inc.  331,00 332,00 2 195 125 +0,76%
Cathay General Bancorp 39,80 40,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,14 1,18 2 044 3 -1,72%
Cathedra Bitcoin Inc. 0,00 0,00 0 0 0,00%
Cavendish Hydrogen ASA  0,83 0,84 44 690 100 -0,60%
CBAK Energy Technology Inc. 0,935 0,99 1 000 1 -3,96%
CBIZ Inc. 61,00 62,00 0 0 0,00%
Cboe Global Markets Inc. 195,20 198,35 4 2 0,00%
cBrain A/S 28,40 28,60 216 4 -4,30%
CBRE Group Inc. 120,00 121,00 3 3 -0,84%
CCC Intelligent Solutions Hold 7,90 8,05 0 0 0,00%
CCL Industries Inc. CL B 49,40 49,60 0 0 0,00%
CCS Abwicklungs AG 0,09 0,114 424 6 -11,76%
CDN Maverick Capital Corp. 0,179 0,206 0 0 0,00%
CDW Corp. 152,55 154,70 1 1 +0,66%
CECO Environmental Corp. 24,24 24,50 50 1 +1,58%
CECONOMY AG 3,635 3,735 128 074 172 +0,69%
Cegedim S.A. 10,45 10,65 335 5 +0,47%
Cel-Sci Corp. ./. ./. 0 0 0,00%
Celanese Corp. 49,19 49,44 434 5 +6,34%
Celestica Inc. 125,00 127,50 9 368 106 -7,14%
Celldex Therapeutics Inc. 17,80 18,10 120 1 +7,51%
Cellebrite DI Ltd. 13,30 13,50 278 3 -1,47%
Cellectar Biosciences Inc. ./. ./. 0 0 0,00%
Cellectis 1,306 1,332 3 674 6 +4,98%
Cellectis Sp.ADRs 1,32 1,33 200 2 +0,77%
Cellnex Telecom S.A. 34,04 34,05 288 30 +3,27%
Celsion Corp. 0,645 0,685 4 630 5 -4,41%
Celsius Resources Ltd. 0,003 0,004 230 000 2 -37,50%
Cembra Money Bank AG 106,50 107,00 380 4 -0,09%
Cementir Holding N.V. 14,78 14,90 78 17 +0,54%
Cemex S.A. ADR 5,95 6,10 1 681 2 -4,27%
Cencora Inc. 249,85 251,05 22 7 -1,36%
CENIT AG Systemhaus 8,30 8,94 2 192 15 +2,52%
Cenovus Energy Inc. 11,72 11,796 267 6 -0,14%
Centene Corp. 47,83 48,22 346 13 +5,01%
Centerpoint Energy Inc. 30,80 31,20 2 2 0,00%
Centerra Gold Inc. 6,168 6,236 1 743 7 +2,45%
Centessa Pharmaceuticals plc 11,10 11,30 55 1 +0,89%
Central Japan Railway Co. 18,695 19,075 3 2 +0,74%
Centrica PLC 1,8765 1,907 2 138 2 +0,84%
centrotherm international AG 5,50 5,55 5 3 -0,89%
Centrus Energy Corp. 141,80 143,90 1 553 40 -7,48%
Century Aluminum Co. 15,20 15,51 27 3 -0,82%
Century Casinos Inc. 1,81 1,88 280 1 +6,11%
Century Communities Inc. 49,80 51,00 0 0 0,00%
Century Lithium Corp. 0,1745 0,1855 10 950 3 -4,89%
CEOTRONICS AG 14,25 14,45 1 650 23 -1,03%
Ceragon Networks Ltd. 2,12 2,18 5 713 6 +1,90%
Cerence Inc. 8,008 8,072 4 198 10 -6,80%
Ceres Power Holdings PLC 0,9785 0,9975 2 572 17 +1,85%
Cerro De Pasco Resources Inc. 0,262 0,278 0 0 0,00%
Certara Inc. 9,576 9,974 0 0 0,00%
Cerus Corp. 1,231 1,289 0 0 0,00%
CervoMed Inc. 4,96 5,15 0 0 0,00%
CES Energy Solutions Corp. 4,10 4,16 0 0 0,00%
Ceva Inc. 18,40 18,50 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,20 98,20 649 15 -0,20%
CEZ AS 49,08 49,48 321 4 +0,53%
CF Industries Holdings Inc. 78,24 78,60 72 3 +0,65%
CGI Inc. Class A 89,48 89,98 14 2 +0,09%
CGN Mining Co. Ltd. 0,242 0,284 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,254 0,278 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,129 0,148 0 0 0,00%
Chagee Holdings Ltd. 22,20 22,40 1 542 6 -0,89%
Chalice Gold Mines Ltd. 0,9394 0,9708 404 3 -1,31%
Challenger Ltd. 4,46 4,58 0 0 0,00%
Champion Iron Ltd. 2,32 2,38 2 872 6 +0,87%
Champions Oncology Inc. 6,00 6,50 0 0 0,00%
ChampionX Corp. 21,80 22,00 0 0 0,00%
CHAPTERS Group AG 42,10 42,70 204 13 +1,19%
ChargePoint Holdings Inc. Cl.A 0,5922 0,6059 10 976 4 +0,15%
Charles River Labs Intl Inc. 130,30 131,60 2 2 -0,08%
Chart Industries Inc. 137,15 138,60 141 9 -2,18%
Charter Communications Inc. Class A 353,35 356,30 28 4 +1,45%
Charter Hall Retail REIT 2,1265 2,2185 0 0 0,00%
Check Point Software Techs Ltd 186,60 188,50 120 8 -0,80%
Check-Cap Ltd. 0,625 0,665 0 0 0,00%
Cheerwin Group Ltd. 0,292 0,32 0 0 0,00%
Cheesecake Factory Inc. 53,88 54,22 1 413 12 +2,59%
Cheetah Mobile Inc. R.ShsA(ADRs) 3,80 4,04 0 0 0,00%
Chefs Warehouse Inc. 53,00 53,50 0 0 0,00%
Chegg Inc. 1,1386 1,1936 7 178 5 +9,54%
Chemed Corp. 404,00 418,00 6 1 -1,45%
Chemomab Therapeutics Ltd. Sp.ADRs 0,96 1,01 411 2 -2,02%
Chemometec AS 75,15 75,80 421 5 -3,38%
Chemours Co. LLC, The 10,38 10,54 1 148 3 +6,78%
Chemring Group PLC 6,55 6,60 1 279 5 -2,24%
Cheniere Energy Inc. 199,20 201,10 121 9 -2,71%
Cherry AG 0,922 0,976 25 952 63 -6,10%
Chervon Holdings Ltd. 1,636 1,70 0 0 0,00%
Chesapeake Gold Corp. 0,88 0,916 550 1 0,00%
Chesnara PLC 3,48 3,56 607 4 +0,56%
Chevron Corp.  123,26 123,62 8 969 159 +2,09%
Chewy Inc. 35,325 35,695 121 4 -2,03%
Chiba Bank Ltd., The 8,05 8,25 600 1 +3,82%
Chifeng Jilong Gold Min.Co.Ltd 2,96 3,00 0 0 0,00%
Children's Place Inc., The 3,58 3,68 0 0 0,00%
Chimera Investment Corp. 11,80 11,90 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,216 0,236 0 0 0,00%
China Aoyuan Group Ltd. 0,012 0,014 0 0 0,00%
China Automotive Systems Inc. 3,445 3,605 3 1 +0,72%
China Bohai Bank Co. Ltd. 0,0915 0,102 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,139 0,152 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,80 0,855 646 3 -1,84%
China Cmnctns Srvcs Corp.Ltd. 0,448 0,472 111 3 +2,17%
China Coal Energy Co. Ltd. 0,955 1,01 80 3 +2,54%
China Construction Bank Corp. 0,85 0,8669 3 516 12 +0,66%
China Eastern Airlines Corp.Lt 0,33 0,352 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4079 0,4179 50 2 -1,14%
China Everbright Greent. Ltd. 0,0855 0,0985 124 2 -7,07%
China Everbright Water Ltd. 0,154 0,169 396 3 +5,59%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,78 0,81 12 1 -1,26%
China Gold Intl Res Corp. Ltd. 7,70 7,90 1 050 12 +1,95%
China Harmony New Ener.A.H.Ltd 0,0654 0,0754 0 0 0,00%
China High-Speed Trans.Equip. 0,127 0,144 0 0 0,00%
China Hongqiao Group Ltd 1,946 1,9895 81 089 43 +2,08%
China Intl. Capital Corp. Ltd. 1,90 1,94 0 0 0,00%
China Life Insurance Co. Ltd. 2,01 2,065 3 039 10 -1,13%
China Literature Ltd. 3,14 3,32 0 0 0,00%
China Longyuan Power Grp Corp. 0,7458 0,7858 32 2 -2,56%
China Medical System Holdings 1,27 1,32 34 2 -2,31%
China Meidong Auto Hldgs Ltd. 0,238 0,258 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,70 1,79 623 3 -2,86%
China Merchants Bank Co. Ltd. 5,88 6,008 69 4 -1,01%
China Merchants Commercial Rea 0,1226 0,1407 0 0 0,00%
China Merchants Port Hldgs Co. 1,512 1,609 0 0 0,00%
China Minsheng Banking Corp. 0,468 0,498 223 4 +2,89%
China Modern Dairy Hldgs Ltd. 0,105 0,117 0 0 0,00%
China Molybdenum Co. Ltd. 0,8542 0,898 12 597 8 +3,69%
China Natl Build. Mat. Co. Ltd 0,3846 0,4273 19 1 +5,32%
China Oil & Gas Group Ltd. 0,0145 0,021 0 0 0,00%
China Overseas Land & Invest 1,46 1,506 251 2 +2,55%
China Pacific Insurance Co. 2,90 2,94 2 007 3 +1,38%
China Petroleum & Chemi. Corp. 0,4391 0,4499 52 166 23 +0,09%
China Power Intl Development 0,32 0,35 0 0 0,00%
China Railway Group Ltd. 0,3786 0,4086 11 634 8 +0,32%
China Railway Sig.&Com.Co.Ltd. 0,338 0,366 77 3 +4,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,124 0,143 268 2 -7,46%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,187 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,64 2,76 4 1 +2,22%
China Resources Gas Group Ltd. 2,14 2,20 11 2 -1,83%
China Resources Land Ltd. 2,82 2,96 0 0 0,00%
China Resources Medic.Hldg.Co. 0,428 0,456 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,55 0,575 193 2 0,00%
China Resources Power Hldgs Co 2,028 2,072 5 1 +1,12%
China Sanjiang Fine Chem.Co. 0,18 0,191 58 2 -3,23%
China Shenhua Energy Co. Ltd. 3,271 3,325 210 7 +0,88%
China Shineway Pharmac.Grp Ltd 0,82 0,87 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0205 0,032 0 0 0,00%
China Southern Airlines Co.Ltd 0,427 0,442 452 1 -1,66%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,462 0,488 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1628 1,264 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,154 0,17 0 0 0,00%
China Water Affairs Group Ltd. 0,682 0,689 14 669 8 +0,89%
China Yuchai International Ltd 19,50 20,00 3 1 0,00%
Chinese People Hldgs Co. Ltd. 0,002 0,0035 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 15,20 15,50 89 1 -0,65%
Chipotle Mexican Grill Inc. 49,255 49,505 4 449 35 +3,31%
Chocoladef. Lindt & Sprüngli 14 350,00 14 420,00 3 3 +0,42%
Chocoladef. Lindt & Sprüngli 140 800,00 143 200,00 0 0 0,00%
Choice Hotels Intl Inc. 110,00 111,00 0 0 0,00%
Chord Energy Corp. 84,86 86,18 0 0 0,00%
Chow Tai Fook Jewellery Group 1,42 1,47 0 0 0,00%
Christian Dior SE 445,40 447,60 59 33 +4,89%
ChromaDex Corp. 10,70 11,00 988 7 -9,76%
Chubb Ltd. 244,00 248,00 227 14 0,00%
Chubu Electric Power Co. Inc. 10,50 10,80 1 1 +3,81%
Chugai Pharmaceutical Co. Ltd. 41,94 42,79 101 2 -2,94%
Church & Dwight Co. Inc. 82,40 83,22 1 586 28 +1,23%
Churchill Downs Inc. 87,00 90,00 7 1 -1,16%
CI Financial Corp. 19,60 19,80 0 0 0,00%
Cia de Minas Buenaventura S.A. 13,70 14,10 2 406 7 +0,71%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,60 1,77 385 5 +1,20%
Cia Paranaense En. Copel S.A. ADRs 7,45 7,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 18,50 18,90 28 2 +0,53%
Cia Siderurgica Nacional Spons.ADRs 1,17 1,21 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 27,94 27,98 816 28 +0,50%
Cibus Nordic Real Estate AB 16,895 17,025 0 0 0,00%
Cidara Therapeutics Inc. 40,80 42,40 527 7 +0,49%
Cie Automotive S.A. 24,40 24,60 158 6 +0,61%
Cie Financière Richemont SA 160,50 160,95 10 380 22 +0,37%
Cie Génle Éts Michelin SCpA 31,47 31,57 1 380 40 +0,06%
Ciena Corp. 67,68 68,22 2 2 -1,56%
Cigna Group, The 281,95 285,40 13 3 +0,86%
CIMC Enric Holdings Inc. 0,68 0,725 0 0 0,00%
Cimpress PLC 41,40 41,60 42 1 +3,50%
Cincinnati Financial Corp. 126,25 127,20 3 2 +0,44%
Cinemark Holdings Inc. 25,28 25,79 0 0 0,00%
Cineplex Inc. 7,15 7,25 4 1 +0,69%
Cintas Corp. 189,35 191,10 1 052 31 +0,61%
Cion Investment Corp. 8,094 8,274 16 3 -1,32%
Cipher Mining Inc. 4,10 4,22 21 401 32 +1,23%
Circle Internet Group Inc. CL A 163,50 165,00 17 805 463 +7,87%
Circus SE 14,60 15,05 870 30 +3,11%
Cirrus Logic Inc. 92,00 93,00 30 2 +0,56%
Cisco Systems Inc.  58,53 58,66 12 210 101 -0,53%
Citi Trends Inc. 27,60 28,40 0 0 0,00%
CITIC Ltd. 1,144 1,183 5 101 9 +1,72%
CITIC Securities Co. Ltd. 2,56 2,64 0 0 0,00%
Citigroup Inc. 73,02 73,24 4 285 60 +1,43%
Citizen Watch Co. Ltd. 4,88 5,00 0 0 0,00%
Citizens Financial Group Inc. 38,815 39,405 85 5 +0,39%
City Developments Ltd. 3,50 3,58 0 0 0,00%
Civeo Corp. 19,40 19,80 0 0 0,00%
Civitas Resources Inc. 24,86 25,06 422 4 +0,38%
CK Asset Holdings Ltd. 3,708 3,778 1 500 2 -2,27%
CK Hutchison Holdings Ltd. 5,184 5,262 1 408 8 +0,30%
CK Infrastructure Holdings Ltd 5,53 5,70 59 3 -1,51%
Clara Technologies Corp. Registered Shares o.N. 4,34 4,64 936 567 1 450 +13,37%
Clariane SE 5,21 5,23 4 640 13 -0,86%
Clariant AG 9,065 9,085 3 300 6 -0,66%
Clarity Metals Corp. 0,0168 0,0206 0 0 0,00%
Clarivate PLC 3,78 3,88 905 3 +3,83%
Claros Mortgage Trust Inc. 2,44 2,56 0 0 0,00%
Clarus Corp. 2,92 3,04 0 0 0,00%
Clean Energy Fuels Corp. 1,663 1,704 1 080 2 +3,15%
Clean Harbors Inc. 194,20 195,20 2 1 +0,53%
Clean Seas Seafood Ltd. 0,0745 0,079 4 377 1 -0,67%
CLEAN TEQ WATER LTD 0,121 0,138 0 0 0,00%
Cleanspark Inc. 9,366 9,42 42 635 63 +0,73%
Clearfield Inc. 36,29 36,68 20 2 +0,38%
Clearmind Medicine Inc. 0,7265 0,762 0 0 0,00%
Clearside Biomedical Inc. 0,655 0,695 1 051 3 -2,94%
ClearSign Technologies Corp. 0,434 0,45 100 1 +3,86%
clearvise AG Inhaber-Aktien o.N. 1,53 1,58 38 321 37 +3,31%
Clearvue Technologies Ltd. 0,0815 0,0915 242 2 +4,46%
Clearwater Paper Corp. 24,40 24,60 0 0 0,00%
Clearway Energy Inc. 26,49 27,03 7 2 +0,85%
Clene Inc. 3,24 3,38 215 1 0,00%
Cleveland-Cliffs Inc. 6,861 6,938 5 719 14 +6,88%
Clicks Group Ltd. 18,10 18,40 25 1 +2,23%
Clinuvel Pharmaceuticals Ltd. 5,53 5,61 7 014 19 -3,44%
Cliq Digital AG 5,60 5,85 1 275 18 +3,36%
Clorox Co., The 104,00 105,00 749 21 +3,92%
Cloudastructure Inc. 1,71 1,76 700 2 -3,72%
Cloudberry Clean Energy ASA 1,052 1,066 100 1 +1,53%
Cloudflare Inc.  155,92 157,46 3 165 78 -5,62%
Clover Health Inv. Corp. 2,304 2,37 2 165 3 -2,16%
CLP Holdings Ltd. 7,00 7,40 444 3 -1,39%
CM.com N.V. 6,74 6,80 2 518 18 -3,56%
CMC Markets PLC 2,94 3,015 0 0 0,00%
CME Group Inc. 231,85 235,35 540 26 -0,60%
CMS Energy Corp. 59,00 59,50 0 0 0,00%
CNA Financial Corp. 39,20 39,80 5 2 -1,01%
CNH Industrial N.V. 11,30 11,38 916 5 +3,09%
CNO Financial Group Inc. 32,40 33,20 0 0 0,00%
CNX Resources Corp. 27,20 27,40 0 0 0,00%
Co-Diagnostics Inc. 0,228 0,248 31 500 3 +1,69%
co.don AG 0,035 0,047 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0278 0,0308 24 199 5 -6,08%
Coca-Cola Co., The  60,68 60,92 26 826 393 +1,27%
Coca-Cola Consolidated Inc. 97,00 99,00 23 3 +1,58%
Coca-Cola Europacific Pa. PLC 78,30 79,80 440 13 +1,65%
Coca-Cola Femsa S. A. De C. V. ADR 80,00 82,00 0 0 0,00%
Cochlear Ltd. 169,52 171,24 3 2 +1,58%
Cocrystal Pharma Inc. 1,22 1,34 0 0 0,00%
Codexis Inc. 2,006 2,074 10 1 +1,16%
Coeur Mining Inc. 7,562 7,66 44 579 53 +2,31%
Coface S.A. 16,19 16,26 512 16 -0,49%
COFCO Joycome Foods Ltd. 0,167 0,177 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,72 1 922 4 -3,23%
Cofinimmo S.A. 77,55 77,70 10 1 +0,26%
Cogeco Communications Inc. 44,00 44,20 0 0 0,00%
Cogent Communications Grp Inc. 42,00 43,20 0 0 0,00%
Cognex Corp. 27,04 27,31 74 4 +3,64%
Cognizant Technology Sol. Corp. 67,80 68,48 173 8 +0,54%
Cognyte Software Ltd. 8,00 8,05 10 1 -1,27%
Cohen & Steers Inc. 64,50 65,00 1 1 0,00%
Coherent Corp. 72,80 74,20 245 9 -3,17%
Coherus Oncology Inc. 0,6316 0,6508 4 016 2 +4,71%
Cohu Inc. 16,60 16,70 1 1 +0,61%
Coinbase Global Inc. Cl.A  284,30 285,15 29 377 777 -4,37%
Coincheck Group N.V. 4,66 4,82 0 0 0,00%
COINSHARES INTERNATIONAL LTD 8,71 8,74 732 9 -2,13%
Colgate-Palmolive Co. 77,79 78,34 1 823 52 +1,30%
Collective Metals Inc. 0,0288 0,0334 1 957 5 -16,28%
Collective Mining Ltd. 9,35 9,95 800 3 +1,08%
Collegium Pharmaceutical Inc. 25,60 25,80 0 0 0,00%
Colliers International Grp Inc 111,00 112,00 0 0 0,00%
Collins Foods Ltd. 5,10 5,20 0 0 0,00%
Colonial Coal Intl Corp. 0,804 0,836 11 328 7 -0,49%
Coloplast AS B 80,80 80,82 2 147 82 +0,30%
Columbia Sportswear Company 53,50 54,00 0 0 0,00%
Columbus McKinnon Corp. 13,20 13,40 180 1 +3,85%
Comcast Corp. Cl. A 30,76 30,855 3 571 35 +1,78%
Comerica Inc. 51,50 52,00 2 2 -0,98%
Comet Holding AG 265,60 266,80 30 2 -0,45%
Comfort Systems USA Inc. 441,60 443,60 50 11 -1,14%
ComfortDelGro Corp. 0,95 0,985 11 1 +2,09%
Commerce Bancshares Inc. 54,00 54,50 1 1 +1,89%
Commerce Resources Corp. 0,042 0,0515 0 0 0,00%
Commercial Metals Co. 42,58 43,45 25 1 -1,25%
Commercial Vehicle Group Inc. 1,52 1,59 0 0 0,00%
Commerzbank AG  26,65 26,75 183 252 584 +0,07%
Commonwealth Bank Of Australia 102,00 102,40 2 251 50 -1,20%
Commscope Holding Co. Inc. 6,85 7,05 1 008 5 -1,42%
Community Health Sys. Inc. 2,88 3,02 0 0 0,00%
Commvault Systems Inc. 146,00 147,00 2 2 0,00%
Compagnie de Saint-Gobain S.A. 97,96 98,22 788 40 -1,46%
Compagnie des Alpes S.A. (CDA) 20,25 20,40 1 653 8 -2,40%
Compass Group PLC 29,38 29,80 397 6 +3,58%
Compass Inc. Cl.A 5,262 5,484 0 0 0,00%
Compass Minerals International 18,00 18,10 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 2,64 2,72 19 543 22 +14,29%
Compugen Ltd. 1,422 1,496 75 1 -2,37%
Computacenter PLC 28,60 29,00 110 1 +2,13%
Computershare Ltd. 21,80 22,20 153 2 0,00%
Comstock Holding Companies Inc 8,25 9,40 0 0 0,00%
Comstock Inc. 2,94 3,10 0 0 0,00%
Comstock Resources Inc. 21,31 21,53 1 838 8 -8,05%
COMSYS Holdings Corp. 19,20 19,60 0 0 0,00%
ConAgra Brands Inc. 17,746 17,932 2 969 12 +3,60%
Concentrix Corp. 47,20 48,20 0 0 0,00%
Concord New Energy Group Ltd. 0,0435 0,0595 0 0 0,00%
Concordia Financial Group Ltd. 5,45 5,55 0 0 0,00%
Condor Energies Inc. 1,115 1,17 0 0 0,00%
Condor Resources Inc. 0,0738 0,076 0 0 0,00%
Conduent Inc. 2,30 2,38 0 0 0,00%
Conduit Holdings Ltd. 4,44 4,46 2 209 6 +0,91%
Confluent Inc. Cl.A 21,05 21,265 332 5 -0,66%
Conico Ltd. ./. ./. 0 0 0,00%
Conmed Corp. 45,60 46,20 0 0 0,00%
ConocoPhillips 77,73 78,12 820 14 +2,44%
Consolidated Edison Inc. 85,28 85,66 498 7 +0,63%
Consolidated Water Co. Ltd. 25,80 26,20 0 0 0,00%
Constellation Brands Inc. 140,60 141,70 1 500 59 +2,39%
Constellation Energy Corp. 260,55 261,80 1 099 66 -4,69%
Constellation Software Inc. 3 140,00 3 150,00 50 29 +0,96%
Constr. Aux. Ferroc. SA (CAF) 46,35 47,00 14 5 +0,53%
Construction Partners Inc. 88,50 89,00 4 1 -3,31%
Contango Ore Inc. 16,20 16,70 250 1 +1,20%
Contemporary Amperex Technology Co. Ltd. 35,91 36,225 4 929 42 +1,06%
Context Therapeutics Inc. 0,52 0,555 0 0 0,00%
Continental AG  74,10 74,68 4 619 70 -0,08%
ConvaTec Group PLC 3,22 3,24 853 3 -2,35%
Cool Company Ltd. 5,69 5,76 0 0 0,00%
Cooper Companies Inc. 61,50 62,00 226 4 +2,48%
Cooper Standard Holdings Inc. 19,00 19,40 0 0 0,00%
Copa Holdings S.A. 92,00 93,50 14 2 +0,53%
Copart Inc. 41,95 42,205 786 14 +1,26%
CopAur Minerals Inc. 0,0632 0,0704 0 0 0,00%
Copper Fox Metals Inc. 0,155 0,169 0 0 0,00%
Copper Giant Resources Corp. 0,126 0,135 23 208 5 -3,08%
Copper Quest Exploration Inc. 0,054 0,058 0 0 0,00%
Corbion N.V. 18,46 18,60 4 806 24 +1,96%
Corbus Pharmaceutic.Hldgs Inc. 5,95 6,15 628 2 +2,56%
Corcept Therapeutics Inc. 58,18 59,36 509 9 -4,23%
Cordoba Minerals Corp. 0,454 0,478 76 2 -2,99%
Core Lithium Ltd. 0,0547 0,0598 2 000 1 +0,74%
Core Natural Resources Inc. 55,15 55,65 246 5 -0,25%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core Scientific Inc. New 14,50 14,75 1 345 13 +0,69%
Core Silver Corp. 0,1625 0,198 0 0 0,00%
Corebridge Financial Inc. 29,80 30,00 0 0 0,00%
CoreCivic Inc. 17,695 18,065 6 1 +0,92%
Coreo AG 0,984 1,088 413 22 +4,70%
Corestate Capital Holding S.A 0,25 0,287 26 483 15 -7,06%
CoreWeave Inc. 132,00 133,00 5 009 67 -4,32%
CorMedix Inc. 9,70 10,30 1 682 6 -3,81%
Corning Inc. 44,505 44,69 215 4 -0,10%
Cornish Metals Inc. 0,0805 0,106 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,073 0,08 3 000 1 +3,90%
Corpay Inc. 286,00 288,00 0 0 0,00%
Corporacion Acciona Energias R 19,88 20,08 529 18 +2,39%
Corsair Gaming Inc. 7,92 8,085 137 1 -0,12%
Cort.Amorim-Soc.Gest.Part.S.SA 7,95 8,02 324 6 +1,01%
Corteva Inc. 63,35 63,98 549 9 +0,93%
Corus Entertainment Inc. Class B 0,0605 0,064 0 0 0,00%
Corvus Pharmaceuticals Inc. 3,22 3,32 0 0 0,00%
Cosan S.A. ADRS 4,40 4,48 50 1 -1,40%
CoSciens Biopharma Corp. 2,88 2,96 25 1 -1,39%
COSCO SHIPPING Development Co. 0,106 0,118 1 758 7 +5,36%
Cosco Shipping Energy Trans.Co 0,705 0,775 14 200 5 +1,43%
COSCO SHIPPING Holdings Co.Ltd 1,458 1,491 3 200 15 -0,17%
COSCO SHIPPING Ports Ltd. 0,545 0,57 10 802 11 -1,18%
Cosmo Pharmaceuticals N.V. 62,50 63,00 227 21 +3,28%
Cosmos Health Inc. 0,3284 0,3484 0 0 0,00%
Costamare Inc. 7,505 7,735 0 0 0,00%
CoStar Group Inc. 68,94 69,99 9 3 +2,21%
Costco Wholesale Corp. 835,00 837,70 517 61 -0,48%
Coterra Energy Inc. 21,175 21,39 494 10 -0,67%
Coty Inc. Cl.A 4,123 4,214 16 933 18 +5,04%
Couchbase Inc. 20,40 20,80 107 2 -0,96%
Country Gar. Sv. Hldgs Co. Ltd 0,675 0,75 0 0 0,00%
Country Garden Holdings Co. 0,0388 0,0429 800 1 -5,13%
Coupang Inc. Cl.A 25,25 25,51 247 7 -0,67%
Coursera Inc. 7,285 7,515 0 0 0,00%
Cousins Properties Inc. 25,20 25,40 0 0 0,00%
Covenant Logistics Group Inc. 21,20 21,60 0 0 0,00%
Covestro AG  60,50 60,90 2 031 46 +0,23%
Covivio S.A. 53,55 53,80 10 4 -1,21%
CPI Europe AG 18,84 18,92 604 7 +0,32%
CR Energy AG 0,493 0,53 110 597 283 +0,39%
Cracker Barrel Old Coun.St.Inc 54,50 55,50 3 2 +4,81%
Crane Co. 160,00 162,00 1 1 +0,62%
Crane Holdings Co. 46,80 47,00 0 0 0,00%
Crayon Group Holding ASA 12,04 12,12 100 1 -0,25%
Credicorp Ltd. 188,00 189,00 6 2 -2,11%
Credissential Inc. 0,0115 0,0145 0 0 0,00%
Credit Acceptance Corp.(Mich.) 442,00 454,00 0 0 0,00%
Credit Agricole S.A. 15,93 16,02 7 655 64 -1,05%
Credit Saison Co. Ltd. 23,20 23,40 0 0 0,00%
Crescent Capital BDC Inc. 11,90 12,00 1 308 8 0,00%
Cresco Labs Inc. 0,406 0,464 1 578 5 -4,87%
Crest Nicholson Holdings PLC 2,195 2,21 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,10 9,35 798 5 +1,09%
CRH PLC 78,84 79,46 984 6 +2,67%
Cricut Inc. Cl.A 5,75 5,95 0 0 0,00%
Crinetics Pharmaceuticals Inc. 23,80 24,40 45 3 0,00%
CRISPR Therapeutics AG 40,80 41,60 3 349 58 -0,97%
Criteo S.A. Sp.ADRs 20,40 20,60 0 0 0,00%
Critical Elements Lithium Corp 0,2245 0,26 0 0 0,00%
Critical Metals Ltd. 2,72 2,82 2 060 6 -7,89%
Crocs Inc. 90,50 91,11 654 6 +5,18%
Croda International PLC 34,48 35,02 302 3 -1,16%
Cromwell Property Group 0,18 0,206 0 0 0,00%
Cronos Group Inc. 1,604 1,661 1 905 6 +1,72%
Cross Country Healthcare Inc. 11,10 11,30 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  416,30 418,55 4 963 281 -3,59%
Crown Castle Inc. 87,53 88,42 231 8 +0,85%
Crown Holdings Inc. 88,80 89,90 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0085 0,0135 0 0 0,00%
CryoPort Inc. 6,10 6,25 0 0 0,00%
CSG Systems Internatl Inc. 55,00 57,00 5 1 +2,70%
CSL Ltd. 130,52 132,20 666 17 -1,06%
CSPC Pharmaceutical Group Ltd. 0,8322 0,8514 6 113 4 +0,97%
CSSC(Hong Kong)Shipping Co.Ltd 0,22 0,236 92 2 -3,51%
Cstone Pharmaceuticals Co.Ltd. 0,452 0,472 0 0 0,00%
CSW Industrials Inc. 244,00 248,00 0 0 0,00%
CSX Corp. 28,31 28,485 56 4 +0,33%
CTAC N.V. 3,33 3,36 0 0 0,00%
CTO Realty Growth Inc. 14,70 15,00 2 1 +0,68%
CTP N.V. 17,86 17,90 439 16 0,00%
CTS Eventim AG & Co. KGaA 104,40 105,20 2 203 51 -1,51%
CTT-Correios de Portugal S.A. 7,49 7,50 5 165 10 -1,06%
CubeSmart 35,80 36,52 4 2 -0,36%
Cue Biopharma Inc. 0,559 0,588 0 0 0,00%
Cullen/Frost Bankers Inc. 112,00 113,00 1 1 0,00%
Cullinan Metals Corp. 0,0062 0,0192 0 0 0,00%
CULT Food Science Corp. 0,0084 0,02 0 0 0,00%
Cummins Inc. 278,10 280,80 80 10 +1,29%
Curbline Properties Corp. 19,10 19,50 0 0 0,00%
CureVac N.V.  4,554 4,614 91 760 143 -0,30%
CuriosityStream Inc. 4,26 4,36 0 0 0,00%
Curis Inc. 1,77 1,84 466 4 0,00%
Currys PLC 1,42 1,442 0 0 0,00%
Curtiss-Wright Corp. 400,00 408,00 35 6 -2,40%
Customers Bancorp Inc. 52,00 53,00 0 0 0,00%
CVB Financial Corp. 17,30 17,50 0 0 0,00%
CVC Cap. Part. PLC 17,47 17,64 518 6 -2,28%
CVR Energy Inc. 23,53 23,77 356 1 +4,08%
CVS Health Corp.  58,92 59,09 3 453 23 +0,79%
Cyan AG 2,48 2,76 197 8 0,00%
Cybeats Technologies Corp. 0,066 0,077 0 0 0,00%
Cyberagent Inc. 9,60 9,80 1 1 +1,03%
CyberArk Software Ltd. 330,60 334,20 265 28 -5,56%
CyberCatch Holdings Inc. 2,60 2,66 425 2 -2,26%
Cyberdyne Inc. 1,022 1,058 3 977 8 +1,34%
Cybin Inc. 7,40 7,65 11 882 44 +9,09%
Cytek Biosciences Inc. 2,90 3,00 4 1 0,00%
Cytokinetics Inc. 28,20 28,80 353 2 -0,71%
Cytomx Therapeutics Inc. 1,985 2,042 7 961 7 -3,40%
Cytosorbents Corp. 1,068 1,13 6 004 3 +0,56%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)