alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 129,00 130,00 0 0 0,00%
C.T.S. Corp. 34,60 35,40 0 0 0,00%
C3 AI Inc.  11,086 11,196 150 1 +0,22%
CA Immobilien Anlagen AG 22,72 22,92 0 0 0,00%
Cable One Inc. 86,50 88,00 0 0 0,00%
Cabot Corp. 51,00 51,50 0 0 0,00%
Cabral Gold Inc. 0,344 0,368 0 0 0,00%
Caci International Inc. Class A 512,50 520,00 0 0 0,00%
Cactus Inc. Cl.A 34,20 35,00 0 0 0,00%
Cadeler A/S 3,572 3,596 110 1 +0,56%
Cadence Bank 32,20 32,80 0 0 0,00%
Cadence Design Systems Inc. 260,75 262,55 36 2 -0,06%
Cadiz Inc. Registered Shares o.N. 4,66 4,84 0 0 0,00%
Cadoux Ltd. 0,025 0,0295 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,00 34,80 0 0 0,00%
CAE Inc. 22,40 22,60 0 0 0,00%
Caesars Entertainment Inc. 17,212 17,384 0 0 0,00%
Caixabank S.A. 9,136 9,248 4 600 9 -0,58%
Cal-Maine Foods Inc. 74,02 74,98 0 0 0,00%
Caleres Inc. 8,30 8,45 0 0 0,00%
Calfrac Well Services Ltd. 1,93 1,96 0 0 0,00%
California Resources Corp. 39,20 40,20 0 0 0,00%
California Water Service Group 38,20 38,96 0 0 0,00%
Calix Networks Inc. 45,80 46,60 0 0 0,00%
Cambium Networks Corp. 2,08 2,16 160 1 -4,63%
Camden Property Trust 89,00 91,50 0 0 0,00%
Cameco Corp.  70,81 71,29 151 9 +0,18%
Campbells Co. 26,63 26,88 0 0 0,00%
Camping World Holdings Inc. 8,046 8,544 0 0 0,00%
Camtek Ltd. 80,50 84,00 0 0 0,00%
Camurus AB 55,80 55,95 20 1 +0,27%
Canaan Inc. 0,76 0,788 1 000 1 -1,25%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,66 10,76 0 0 0,00%
Canada Nickel Company Inc. 0,811 0,827 0 0 0,00%
Canada Packers Inc. 9,50 9,75 0 0 0,00%
Canadian Gold Corp. 0,312 0,326 0 0 0,00%
Canadian Imperial Bk of Comm. 71,77 72,48 0 0 0,00%
Canadian National Railway Co. 79,72 80,30 0 0 0,00%
Canadian Natural Resources Ltd. 29,31 29,55 0 0 0,00%
Canadian Paci.Kansas City Ltd. 60,00 60,50 0 0 0,00%
Canadian Solar Inc. 18,505 18,76 416 2 -0,32%
Canadian Tire Corp. Ltd. 101,80 102,70 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,44 25,81 0 0 0,00%
Canagold Resources Ltd. 0,258 0,27 0 0 0,00%
Canal+ S.A. 2,53 2,64 0 0 0,00%
CanAlaska Uranium Ltd. 0,346 0,355 0 0 0,00%
CANARY GOLD CORP. 0,17 0,172 0 0 0,00%
Cancambria Energy Corp. 0,298 0,31 0 0 0,00%
CANCOM SE 24,35 24,75 0 0 0,00%
Canfor Corp. 6,95 7,05 0 0 0,00%
Cannabist Company Holdings Inc 0,0358 0,0396 0 0 0,00%
Cannabix Technologies Inc. 0,314 0,362 0 0 0,00%
CANNOVUM CANNABIS AG 0,25 0,36 0 0 0,00%
Canon Inc. 24,61 24,88 0 0 0,00%
Canon Marketing Japan Inc. 36,60 37,40 0 0 0,00%
Canopy Growth Corp.  0,878 0,902 780 3 +2,27%
CanSino Biologics Inc. 4,358 4,49 100 1 -2,42%
Cantaloupe Inc. 9,10 9,30 0 0 0,00%
Cantourage Group SE 2,51 2,64 0 0 0,00%
Cap Gemini S.A. 126,05 126,20 0 0 0,00%
Capcom Co. Ltd. 21,63 21,84 0 0 0,00%
Capita PLC 3,60 3,62 0 0 0,00%
Capital B S.A. 0,791 0,808 2 000 1 +2,59%
Capital One Financial Corp. 175,00 178,00 1 1 -1,14%
Capital Power Corp. 36,60 37,20 0 0 0,00%
Capital Southwest Corp. 17,63 17,98 0 0 0,00%
CapitaLand Ascendas REIT 1,81 1,86 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,52 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,68 1,76 0 0 0,00%
Capri Holdings Ltd. 19,218 19,506 0 0 0,00%
Capricor Therapeutics Inc. 4,875 5,07 0 0 0,00%
Capricorn Energy PLC 2,20 2,24 0 0 0,00%
Capricorn Metals Ltd. 7,40 7,55 0 0 0,00%
Capstone Copper Corp. 6,546 6,676 47 1 +1,25%
Capstone Therapeutics Corp. 0,675 0,70 0 0 0,00%
CAR Group Ltd. 18,60 18,90 0 0 0,00%
Carbios S.A. 8,84 8,92 300 1 -0,34%
Carbon Streaming Corp. 0,462 0,505 0 0 0,00%
Card Factory PLC 1,07 1,092 0 0 0,00%
Cardiff Oncology Inc. 1,684 1,724 0 0 0,00%
Cardinal Energy Ltd. 5,605 5,65 10 1 +0,62%
Cardinal Health Inc. 179,95 181,25 0 0 0,00%
Cardiol Therapeutics Inc. Shares Cl.A 0,82 0,852 0 0 0,00%
Cardlytics Inc. 0,9294 0,9622 0 0 0,00%
CareCloud Inc. 2,425 2,575 0 0 0,00%
CareDX Inc. 13,535 13,855 0 0 0,00%
CareTrust REIT Inc. 31,20 31,80 0 0 0,00%
Cargojet Inc. 44,60 44,80 0 0 0,00%
CarGurus Inc. 29,20 29,60 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 19,80 20,20 0 0 0,00%
Carl Zeiss Meditec AG  41,52 42,18 199 4 -0,76%
Carlisle Cos. Inc. 253,70 260,00 0 0 0,00%
Carlsberg AS 100,55 100,60 0 0 0,00%
Carlyle Group Inc., The 43,71 44,585 25 1 +1,11%
Carlyle Secured Lending Inc. 10,202 10,508 0 0 0,00%
Carmax Inc. 29,16 29,58 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0392 0,0428 0 0 0,00%
Carnival Corp. Paired Ctf  21,97 22,13 200 2 +0,18%
Carnival PLC  19,88 20,07 0 0 0,00%
Carnival PLC ADRs 19,90 20,00 0 0 0,00%
CarParts.com Inc. 0,331 0,431 0 0 0,00%
Carpenter Technology Corp. 264,00 268,00 0 0 0,00%
Carrefour S.A. 12,66 12,715 0 0 0,00%
Carriage Services Inc. 35,60 36,00 0 0 0,00%
Carrier Global Corp. 43,59 43,915 0 0 0,00%
Cars.com Inc. 9,30 9,45 0 0 0,00%
Carter's Inc. 25,40 25,80 0 0 0,00%
Cartier Resources Inc. 0,1305 0,1495 0 0 0,00%
Carvana Co. 270,30 274,30 0 0 0,00%
Casella Waste Systems Inc. Class A 80,48 81,26 0 0 0,00%
Casey's General Stores Inc. 474,00 486,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 0,255 0,2602 0 0 0,00%
Casio Computer Co. Ltd. 6,71 6,88 0 0 0,00%
Cass Information Systems Inc. 34,80 35,00 0 0 0,00%
Cassava Sciences Inc. 2,38 2,48 0 0 0,00%
Cassiar Gold Corp. 0,162 0,17 0 0 0,00%
Castellum AB 9,392 9,396 0 0 0,00%
Castle Biosciences Inc. 30,60 31,40 0 0 0,00%
Catalyst Pharma Partners Inc. 19,495 20,08 0 0 0,00%
Caterpillar Inc.  474,00 475,50 6 2 +0,32%
Cathay General Bancorp 39,80 40,40 0 0 0,00%
Cathay Pacific Airways Ltd. 1,28 1,33 0 0 0,00%
Cathedra Bitcoin Inc. 0,796 0,826 0 0 0,00%
Cavendish Hydrogen ASA  0,684 0,703 1 1 -1,30%
CBAK Energy Technology Inc. 0,745 0,77 0 0 0,00%
CBIZ Inc. 42,80 44,20 0 0 0,00%
CBL & Assoc. Properties Inc. 27,60 28,20 0 0 0,00%
Cboe Global Markets Inc. 219,60 224,00 0 0 0,00%
cBrain A/S 18,66 18,76 0 0 0,00%
CBRE Group Inc. 131,00 132,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,10 6,25 0 0 0,00%
CCL Industries Inc. CL B 51,00 51,50 0 0 0,00%
CCS Abwicklungs AG 0,08 0,0801 175 1 -10,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,20 23,40 0 0 0,00%
CDN Maverick Capital Corp. 0,128 0,144 0 0 0,00%
CDW Corp. 118,25 119,35 0 0 0,00%
CECO Environmental Corp. 42,66 43,70 0 0 0,00%
CECONOMY AG  4,385 4,40 500 2 +0,23%
Cegedim S.A. 12,15 12,20 0 0 0,00%
Celanese Corp. 30,74 31,03 130 1 +0,62%
Celcuity Inc. 80,50 83,00 0 0 0,00%
Celestica Inc. 238,00 242,00 1 172 19 -2,45%
Celldex Therapeutics Inc. 21,60 22,00 0 0 0,00%
Cellebrite DI Ltd. 15,00 15,30 0 0 0,00%
Cellectis 4,21 4,315 0 0 0,00%
Cellectis Sp.ADRs 4,04 4,24 0 0 0,00%
Cellnex Telecom S.A. 24,57 24,64 0 0 0,00%
Cembra Money Bank AG 95,65 96,05 0 0 0,00%
Cementir Holding N.V. 15,76 15,88 0 0 0,00%
Cemex S.A. ADR 8,65 9,05 0 0 0,00%
Cencora Inc. 314,30 315,25 0 0 0,00%
CENIT AG Systemhaus 6,52 6,64 150 1 -0,61%
Cenovus Energy Inc. 15,454 15,686 0 0 0,00%
Centene Corp. 30,10 30,305 0 0 0,00%
Centerpoint Energy Inc. 34,20 34,60 0 0 0,00%
Centerra Gold Inc. 9,628 9,798 508 1 -2,15%
Centessa Pharmaceuticals plc 23,60 24,40 0 0 0,00%
Central Japan Railway Co. 22,35 22,80 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,20 12,50 0 0 0,00%
Centrica PLC 1,8475 1,8775 0 0 0,00%
centrotherm international AG 7,90 8,00 150 2 -0,62%
Centrus Energy Corp. 208,60 211,60 0 0 0,00%
Century Aluminum Co. 22,62 23,06 0 0 0,00%
Century Casinos Inc. 1,22 1,24 0 0 0,00%
Century Communities Inc. 48,60 50,00 0 0 0,00%
Century Lithium Corp. 0,167 0,18 0 0 0,00%
CEOTRONICS AG 11,85 12,15 0 0 0,00%
Ceragon Networks Ltd. 1,61 1,68 0 0 0,00%
Cerence Inc. 8,646 8,82 0 0 0,00%
Ceres Power Holdings PLC 3,934 4,00 3 940 5 +0,87%
Cerrado Gold Inc. 0,83 0,865 0 0 0,00%
Cerro De Pasco Resources Inc. 0,254 0,276 10 000 2 -7,30%
Certara Inc. 6,952 7,12 0 0 0,00%
Cerus Corp. 1,28 1,311 0 0 0,00%
CervoMed Inc. 7,65 8,00 0 0 0,00%
CES Energy Solutions Corp. 7,00 7,35 0 0 0,00%
Ceva Inc. 15,90 16,50 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,20 98,80 0 0 0,00%
CEZ AS 52,85 53,15 0 0 0,00%
CF Industries Holdings Inc. 67,35 67,81 0 0 0,00%
CGI Inc. Class A 74,58 74,76 0 0 0,00%
CGN Mining Co. Ltd. 0,296 0,324 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,278 0,298 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,101 0,122 0 0 0,00%
Chagee Holdings Ltd. 11,30 11,50 0 0 0,00%
Chalice Gold Mines Ltd. 0,9468 0,9784 0 0 0,00%
Challenger Ltd. 4,78 4,90 0 0 0,00%
Champion Iron Ltd. 2,88 2,94 0 0 0,00%
Champions Oncology Inc. 5,70 5,85 0 0 0,00%
CHAPTERS Group AG 35,60 36,20 0 0 0,00%
ChargePoint Holdings Inc. 6,80 6,95 0 0 0,00%
Charles River Labs Intl Inc. 140,10 141,50 1 1 -0,39%
Chart Industries Inc. 175,55 178,15 0 0 0,00%
Charter Communications Inc. Class A 168,10 169,76 0 0 0,00%
Charter Hall Retail REIT 2,2235 2,3195 0 0 0,00%
Check Point Software Techs Ltd 158,35 160,85 1 1 -0,88%
Check-Cap Ltd. 1,16 1,19 0 0 0,00%
Cheerwin Group Ltd. 0,236 0,258 0 0 0,00%
Cheesecake Factory Inc. 37,35 38,47 102 1 -0,29%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,45 5,70 0 0 0,00%
Chefs Warehouse Inc. 49,40 50,00 0 0 0,00%
Chegg Inc. 0,7776 0,8174 0 0 0,00%
Chemed Corp. 370,00 376,00 0 0 0,00%
Chemometec AS 99,35 100,20 0 0 0,00%
Chemours Co. LLC, The 8,996 9,22 0 0 0,00%
Chemring Group PLC 5,65 5,70 0 0 0,00%
Cheniere Energy Inc. 178,70 180,45 0 0 0,00%
Cherry AG 0,572 0,614 0 0 0,00%
Chervon Holdings Ltd. 2,028 2,076 0 0 0,00%
Chery Automobile Co. Ltd. 3,34 3,46 0 0 0,00%
Chesapeake Gold Corp. 1,395 1,46 0 0 0,00%
Chesnara PLC 3,08 3,10 0 0 0,00%
Chevron Corp.  130,02 130,52 35 2 +0,03%
Chewy Inc. 28,405 28,97 0 0 0,00%
Chiba Bank Ltd., The 8,65 8,85 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,10 3,18 0 0 0,00%
Children's Place Inc., The 5,90 6,05 0 0 0,00%
Chimera Investment Corp. 10,30 10,40 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,256 0,284 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,52 3,58 0 0 0,00%
China Bohai Bank Co. Ltd. 0,104 0,115 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,134 0,147 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,785 0,84 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,54 0 0 0,00%
China Coal Energy Co. Ltd. 1,14 1,21 0 0 0,00%
China Construction Bank Corp. 0,8967 0,916 2 282 2 -1,52%
China Eastern Airlines Corp.Lt 0,48 0,515 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,121 0,127 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5354 0,5666 0 0 0,00%
China Everbright Greent. Ltd. 0,0945 0,107 0 0 0,00%
China Everbright Water Ltd. 0,158 0,174 0 0 0,00%
China Gas Holdings Ltd. 0,92 0,965 0 0 0,00%
China Gold Intl Res Corp. Ltd. 14,40 14,80 100 1 -1,33%
China Harmony New Ener.A.H.Ltd 0,0889 0,097 0 0 0,00%
China High-Speed Trans.Equip. 0,169 0,184 0 0 0,00%
China Hongqiao Group Ltd 3,252 3,317 0 0 0,00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,851 2,941 0 0 0,00%
China Literature Ltd. 3,80 3,98 0 0 0,00%
China Longyuan Power Grp Corp. 0,7448 0,7854 0 0 0,00%
China Medical System Holdings 1,44 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,165 0,186 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,57 1,67 0 0 0,00%
China Merchants Bank Co. Ltd. 5,612 5,846 0 0 0,00%
China Merchants Commercial Rea 0,1294 0,1484 0 0 0,00%
China Merchants Port Hldgs Co. 1,699 1,768 0 0 0,00%
China Minsheng Banking Corp. 0,458 0,486 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,131 0,142 0 0 0,00%
China Molybdenum Co. Ltd. 1,683 1,7385 0 0 0,00%
China Natl Build. Mat. Co. Ltd 0,5626 0,624 0 0 0,00%
China Oil & Gas Group Ltd. 0,0175 0,024 0 0 0,00%
China Overseas Land & Invest 1,509 1,5555 0 0 0,00%
China Pacific Insurance Co. 3,44 3,56 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4902 0,5054 1 1 -3,16%
China Power Intl Development 0,354 0,376 0 0 0,00%
China Railway Group Ltd. 0,4301 0,4453 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,372 0,402 0 0 0,00%
China Reinsurance (Group)Corp. 0,168 0,179 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,186 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,16 0 0 0,00%
China Resources Gas Group Ltd. 2,30 2,36 0 0 0,00%
China Resources Land Ltd. 3,24 3,42 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,376 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,515 0,545 0 0 0,00%
China Resources Power Hldgs Co 2,031 2,072 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,272 0,306 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,391 4,458 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,915 0,95 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0245 0,0345 0 0 0,00%
China Southern Airlines Co.Ltd 0,551 0,611 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,482 0,51 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2642 1,3638 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,142 0,157 0 0 0,00%
China Water Affairs Group Ltd. 0,645 0,658 0 0 0,00%
China Yuchai International Ltd 28,80 29,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,80 25,80 0 0 0,00%
Chipotle Mexican Grill Inc. 26,305 26,50 15 1 +0,47%
Chocoladef. Lindt & Sprüngli 12 680,00 12 730,00 0 0 0,00%
Chocoladef. Lindt & Sprüngli 128 200,00 129 400,00 0 0 0,00%
Choice Hotels Intl Inc. 75,00 76,00 0 0 0,00%
Choice Properties Reit 9,10 9,25 0 0 0,00%
Chord Energy Corp. 77,60 78,76 0 0 0,00%
Chow Tai Fook Jewellery Group 1,64 1,72 0 0 0,00%
Christian Dior SE 566,50 568,00 0 0 0,00%
ChromaDex Corp. 5,70 5,95 0 0 0,00%
Chubb Ltd. 256,00 258,00 0 0 0,00%
Chubu Electric Power Co. Inc. 12,70 13,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,75 46,67 0 0 0,00%
Church & Dwight Co. Inc. 72,14 72,66 1 1 -0,33%
Churchill Downs Inc. 90,00 91,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 19,20 19,70 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,79 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,70 9,05 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,60 22,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,27 1,31 0 0 0,00%
Cibus Nordic Real Estate AB 14,625 14,735 0 0 0,00%
Cicor Technologies S.A. 197,50 198,00 0 0 0,00%
Cidara Therapeutics Inc. 189,00 192,00 0 0 0,00%
Cie Automotive S.A. 28,50 28,75 0 0 0,00%
Cie Financière Richemont SA 175,25 175,65 1 1 +0,06%
Cie Génle Éts Michelin SCpA 26,62 26,81 50 1 +0,49%
Ciena Corp. 148,05 151,60 0 0 0,00%
Cigna Group, The 233,10 235,40 0 0 0,00%
CIMC Enric Holdings Inc. 0,825 0,88 0 0 0,00%
Cimpress PLC 57,00 57,50 0 0 0,00%
Cincinnati Financial Corp. 141,85 142,50 1 1 -0,21%
Cinemark Holdings Inc. 25,08 25,44 0 0 0,00%
Cineplex Inc. 7,15 7,20 0 0 0,00%
Cintas Corp. 158,70 159,35 100 1 -0,19%
Cion Investment Corp. 8,389 8,60 0 0 0,00%
Cipher Mining Inc. 12,00 12,60 0 0 0,00%
Circle Internet Group Inc. CL A 57,80 58,00 573 9 -0,34%
Circus SE 15,65 16,05 410 4 -1,57%
Cirrus Logic Inc. 97,00 99,50 0 0 0,00%
Cisco Systems Inc.  65,63 65,95 380 5 +0,18%
Citi Trends Inc. 34,80 35,20 0 0 0,00%
CITIC Ltd. 1,326 1,3755 0 0 0,00%
CITIC Securities Co. Ltd. 2,90 3,00 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,264 0,298 0 0 0,00%
Citigroup Inc. 84,83 85,24 0 0 0,00%
Citizen Watch Co. Ltd. 6,75 6,90 0 0 0,00%
Citizens Financial Group Inc. 43,83 44,265 0 0 0,00%
City Developments Ltd. 4,64 4,72 0 0 0,00%
Civeo Corp. 18,40 18,90 0 0 0,00%
Civitas Resources Inc. 23,72 24,19 0 0 0,00%
CK Asset Holdings Ltd. 4,333 4,413 0 0 0,00%
CK Hutchison Holdings Ltd. 5,92 5,984 1 038 2 -0,40%
CK Infrastructure Holdings Ltd 5,915 6,10 0 0 0,00%
Clara Technologies Corp. 0,555 0,565 100 1 -2,63%
Clariane SE 3,29 3,304 0 0 0,00%
Clariant AG 7,235 7,365 300 1 +1,11%
Clarity Metals Corp. 0,0382 0,044 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,986 2,03 0 0 0,00%
Clarivate PLC 2,86 2,90 0 0 0,00%
Claros Mortgage Trust Inc. 2,34 2,38 0 0 0,00%
Clarus Corp. 2,88 2,94 0 0 0,00%
Clavister AB 0,285 0,296 0 0 0,00%
Clean Energy Fuels Corp. 1,812 1,856 0 0 0,00%
Clean Harbors Inc. 180,50 183,15 0 0 0,00%
CLEAN TEQ WATER LTD 0,194 0,21 0 0 0,00%
Cleanaway Waste Management Ltd 1,433 1,467 0 0 0,00%
Cleanspark Inc. 8,10 8,50 566 3 -0,80%
Cleantech Vanadium Mining Corp 0,106 0,116 0 0 0,00%
Clearfield Inc. 24,25 24,72 0 0 0,00%
Clearmind Medicine Inc. 0,1673 0,1776 0 0 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,70 0,73 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,39 1,45 10 000 6 -2,80%
Clearvue Technologies Ltd. 0,0815 0,092 0 0 0,00%
Clearwater Paper Corp. 14,30 14,50 0 0 0,00%
Clearway Energy Inc. 30,77 31,38 0 0 0,00%
Clearway Energy Inc. 29,00 29,40 0 0 0,00%
Clene Inc. 7,50 7,70 0 0 0,00%
Cleveland-Cliffs Inc. 9,405 9,546 0 0 0,00%
Clicks Group Ltd. 17,40 17,70 0 0 0,00%
Clinica Baviera S.A. 40,30 40,50 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,975 5,995 60 1 +0,25%
Cliq Digital AG 1,542 1,658 0 0 0,00%
Clorox Co., The 86,50 87,00 1 1 -0,57%
Cloudastructure Inc. 0,855 0,885 0 0 0,00%
Cloudberry Clean Energy ASA 1,044 1,056 0 0 0,00%
Cloudflare Inc.  164,70 166,34 88 4 +0,07%
Clover Health Inv. Corp. 1,866 1,9225 0 0 0,00%
CLP Holdings Ltd. 7,45 7,70 400 1 +0,65%
CM.com N.V. 4,635 4,675 0 0 0,00%
CMC Markets PLC 2,96 3,03 0 0 0,00%
CME Group Inc. 237,85 240,15 0 0 0,00%
CMS Energy Corp. 63,50 64,00 0 0 0,00%
CNA Financial Corp. 39,80 40,40 0 0 0,00%
CNGR Advanced Material Co.Ltd. 3,1245 3,2215 0 0 0,00%
CNH Industrial N.V. 8,10 8,25 0 0 0,00%
CNO Financial Group Inc. 34,40 34,80 0 0 0,00%
CNX Resources Corp. 31,40 32,00 0 0 0,00%
Co-Diagnostics Inc. 0,268 0,294 0 0 0,00%
co.don AG 0,0155 0,022 1 558 1 -16,22%
Coastal Finl. Corp. 85,50 87,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0569 0,0633 750 1 -4,26%
Cobram Estate Olives Ltd. 1,68 1,73 0 0 0,00%
Coca-Cola Co., The  61,73 61,97 101 10 -0,15%
Coca-Cola Consolidated Inc. 140,00 144,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 77,00 78,10 0 0 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 76,50 0 0 0,00%
Cochlear Ltd. 148,34 149,94 0 0 0,00%
Cocrystal Pharma Inc. 0,785 0,815 0 0 0,00%
Codexis Inc. 1,345 1,385 0 0 0,00%
Coeur Mining Inc. 11,85 11,95 13 015 13 -1,46%
Coface S.A. 14,61 14,66 0 0 0,00%
COFCO Joycome Foods Ltd. 0,173 0,184 0 0 0,00%
Coffee Holding Co. Inc. 2,86 2,98 0 0 0,00%
Cofinimmo S.A. 76,95 77,05 0 0 0,00%
Cogeco Communications Inc. 40,20 40,80 0 0 0,00%
Cogent Communications Grp Inc. 14,30 14,60 0 0 0,00%
Cognex Corp. 30,07 30,36 1 1 -0,63%
Cognizant Technology Sol. Corp. 62,55 63,01 0 0 0,00%
Cognyte Software Ltd. 6,85 7,00 0 0 0,00%
Cohen & Steers Inc. 51,00 52,00 0 0 0,00%
Coherent Corp. 115,00 119,00 146 3 +0,85%
Coherus Oncology Inc. 0,928 0,9852 0 0 0,00%
Cohu Inc. 18,30 18,60 0 0 0,00%
Coinbase Global Inc. Cl.A  205,05 205,90 769 15 -0,70%
Coincheck Group N.V. 2,60 2,70 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,22 12,44 0 0 0,00%
Coles Group Ltd. 12,50 12,60 0 0 0,00%
Colgate-Palmolive Co. 68,24 68,57 13 1 +0,12%
Collective Metals Inc. 0,0712 0,0822 0 0 0,00%
Collective Mining Ltd. 8,50 8,70 0 0 0,00%
Collegium Pharmaceutical Inc. 37,80 38,60 0 0 0,00%
Colliers International Grp Inc 118,00 119,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,14 1,184 0 0 0,00%
Colonial SFL SOCIMI S.A. 5,045 5,085 0 0 0,00%
Coloplast AS B 76,88 77,06 0 0 0,00%
Columbia Sportswear Company 43,00 43,80 0 0 0,00%
Columbus Circle Capital Corp. 8,60 8,80 0 0 0,00%
Columbus McKinnon Corp. 12,30 12,40 0 0 0,00%
Comcast Corp. Cl. A 23,205 23,325 0 0 0,00%
Comerica Inc. 66,00 66,50 0 0 0,00%
Comet Holding AG 200,00 200,80 0 0 0,00%
Comfort Systems USA Inc. 757,50 766,50 5 2 -0,46%
ComfortDelGro Corp. 0,96 0,98 0 0 0,00%
Commerce Bancshares Inc. 45,60 46,20 0 0 0,00%
Commerce.com Inc. 3,74 3,82 0 0 0,00%
Commercial Metals Co. 49,37 50,34 0 0 0,00%
Commercial Vehicle Group Inc. 1,32 1,38 0 0 0,00%
Commerzbank AG  31,37 31,44 3 872 12 -0,19%
Commonwealth Bank Of Australia 85,28 85,89 0 0 0,00%
Commscope Holding Co. Inc. 14,20 14,50 0 0 0,00%
Community Health Sys. Inc. 2,52 2,60 0 0 0,00%
Community Healthcare Trust Inc 12,50 12,60 0 0 0,00%
Commvault Systems Inc. 102,00 103,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 79,60 79,82 0 0 0,00%
Compagnie des Alpes S.A. (CDA) 19,40 19,54 0 0 0,00%
Compass Group PLC 27,67 27,68 0 0 0,00%
Compass Inc. Cl.A 7,876 8,114 0 0 0,00%
Compass Minerals International 14,60 15,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,42 4,52 0 0 0,00%
Compugen Ltd. 1,296 1,346 0 0 0,00%
Computacenter PLC 32,00 32,40 0 0 0,00%
Computershare Ltd. 19,20 19,50 0 0 0,00%
Comstock Holding Companies Inc 11,50 11,90 0 0 0,00%
Comstock Inc. 2,74 2,96 0 0 0,00%
Comstock Resources Inc. 20,54 20,84 0 0 0,00%
COMSYS Holdings Corp. 23,20 23,60 0 0 0,00%
Comtech Telecommunications Corp. 2,48 2,56 0 0 0,00%
ConAgra Brands Inc. 15,036 15,146 0 0 0,00%
Concentrix Corp. 28,60 29,20 0 0 0,00%
Concord New Energy Group Ltd. 0,0285 0,043 0 0 0,00%
Condor Energies Inc. 1,035 1,08 0 0 0,00%
Condor Resources Inc. 0,0936 0,106 0 0 0,00%
Conduent Inc. 1,52 1,59 0 0 0,00%
Conduit Holdings Ltd. 3,62 3,64 0 0 0,00%
Confluent Inc. Cl.A 18,562 18,746 25 1 -0,60%
Conifer Holdings Inc. 0,885 0,925 0 0 0,00%
Conmed Corp. 35,00 35,60 0 0 0,00%
ConocoPhillips 75,02 75,62 0 0 0,00%
Consolidated Edison Inc. 87,06 88,36 0 0 0,00%
Consolidated Water Co. Ltd. 28,60 29,00 0 0 0,00%
Constellation Brands Inc. 112,35 113,70 0 0 0,00%
Constellation Energy Corp. 299,15 301,20 67 4 +0,18%
Constellation Software Inc. 1 970,00 1 994,00 1 1 +0,40%
Constr. Aux. Ferroc. SA (CAF) 52,10 52,60 0 0 0,00%
Construction Partners Inc. 86,50 88,50 0 0 0,00%
Contango Ore Inc. 17,80 18,20 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 50,80 51,40 5 649 46 -3,75%
Context Therapeutics Inc. 0,96 1,02 0 0 0,00%
Continental AG  60,66 61,14 4 2 -0,23%
ConvaTec Group PLC 2,66 2,68 0 0 0,00%
Cool Company Ltd. 8,41 8,49 0 0 0,00%
Cooper Companies Inc. 61,50 62,00 0 0 0,00%
Cooper Standard Holdings Inc. 24,80 25,00 0 0 0,00%
Coor Service Mgmt Holding AB 3,96 4,016 0 0 0,00%
Copa Holdings S.A. 97,50 99,50 0 0 0,00%
Copart Inc. 34,155 34,49 200 3 -4,18%
CopAur Minerals Inc. 0,0716 0,0798 0 0 0,00%
Copper Fox Metals Inc. 0,23 0,244 0 0 0,00%
Copper Giant Resources Corp. 0,119 0,127 0 0 0,00%
Copper Quest Exploration Inc. 0,101 0,108 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 25,40 26,00 0 0 0,00%
Corbion N.V. 17,85 17,92 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 10,00 10,30 0 0 0,00%
Corcept Therapeutics Inc. 64,62 65,90 0 0 0,00%
Cordoba Minerals Corp. 0,51 0,525 0 0 0,00%
Core Lithium Ltd. 0,1167 0,1176 68 649 4 -20,53%
Core Natural Resources Inc. 66,10 67,05 0 0 0,00%
Core Scientific Inc. New 12,85 13,20 0 0 0,00%
Core Silver Corp. 0,378 0,458 0 0 0,00%
Corebridge Financial Inc. 23,90 24,20 0 0 0,00%
CoreCivic Inc. 14,385 14,67 0 0 0,00%
Coreo AG 0,8201 0,8799 0 0 0,00%
Corestate Capital Holding S.A 0,275 0,309 38 1 -7,41%
CoreWeave Inc. 59,80 60,20 38 5 0,00%
CorMedix Inc. 8,10 8,45 0 0 0,00%
Corning Inc. 67,67 67,99 0 0 0,00%
Cornish Metals Inc. 0,0825 0,0955 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,136 0,146 0 0 0,00%
Corpay Inc. 242,00 244,00 0 0 0,00%
Corporacion Acciona Energias R 20,38 20,56 0 0 0,00%
Corsair Gaming Inc. 4,508 4,906 10 1 +4,66%
Cort.Amorim-Soc.Gest.Part.S.SA 6,42 6,46 0 0 0,00%
Corteva Inc. 55,52 56,35 1 1 -0,72%
Corvus Pharmaceuticals Inc. 7,31 7,49 0 0 0,00%
Cosan S.A. ADRS 3,88 4,04 0 0 0,00%
COSCO SHIPPING Development Co. 0,117 0,129 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,14 1,18 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,489 1,521 15 010 5 -1,98%
COSCO SHIPPING Ports Ltd. 0,609 0,6475 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,00 72,50 0 0 0,00%
Cosmos Health Inc. 0,5345 0,55 0 0 0,00%
Costamare Inc. 12,27 12,57 0 0 0,00%
CoStar Group Inc. 56,54 57,38 0 0 0,00%
Costco Wholesale Corp. 774,10 777,90 3 1 -0,18%
Coterra Energy Inc. 21,695 22,13 0 0 0,00%
Coty Inc. Cl.A 2,723 2,757 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,675 0,715 0 0 0,00%
Country Garden Holdings Co. 0,0551 0,057 0 0 0,00%
Coupang Inc. Cl.A 22,885 23,12 0 0 0,00%
Coursera Inc. 6,795 6,96 0 0 0,00%
Cousins Properties Inc. 21,20 21,80 0 0 0,00%
Covenant Logistics Group Inc. 15,60 15,80 0 0 0,00%
Covestro AG  60,24 60,58 1 1 -0,23%
Covivio S.A. 54,25 54,45 100 1 +0,37%
CPI Europe AG 15,44 15,50 0 0 0,00%
CR Energy AG 0,341 0,359 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 22,60 23,00 0 0 0,00%
Crane Co. 152,00 155,00 0 0 0,00%
Crane Holdings Co. 46,00 46,60 0 0 0,00%
Credicorp Ltd. 212,00 220,00 0 0 0,00%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 352,00 364,00 0 0 0,00%
Credit Agricole S.A. 15,80 15,86 707 3 -0,06%
Credit Saison Co. Ltd. 20,60 20,80 0 0 0,00%
Crescent Capital BDC Inc. 11,60 11,70 0 0 0,00%
Crescent Energy Co. 7,45 7,75 0 0 0,00%
Cresco Labs Inc. 0,5875 0,605 0 0 0,00%
Crest Nicholson Holdings PLC 1,432 1,456 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,95 10,20 0 0 0,00%
CRH PLC 93,44 94,36 0 0 0,00%
Cricut Inc. Cl.A 3,98 4,10 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,00 37,00 0 0 0,00%
CRISPR Therapeutics AG 41,80 43,00 0 0 0,00%
Criteo S.A. Sp.ADRs 17,00 17,30 0 0 0,00%
Critical Elements Lithium Corp 0,231 0,255 0 0 0,00%
Critical Infrastructure Tech. 0,352 0,394 200 1 +5,38%
Critical Metals Ltd. 6,10 6,25 70 1 -0,79%
Critical One Energy Inc. 0,456 0,478 0 0 0,00%
Crocs Inc. 67,83 68,50 0 0 0,00%
Croda International PLC 30,13 30,60 0 0 0,00%
Cromwell Property Group 0,24 0,25 0 0 0,00%
Cronos Group Inc. 1,979 2,008 2 288 4 -0,60%
Cross Country Healthcare Inc. 9,35 9,50 0 0 0,00%
CROSSJECT S.A. 2,31 2,345 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  433,85 435,95 24 4 +0,18%
Crown Castle Inc. 77,71 78,87 0 0 0,00%
Crown Holdings Inc. 82,94 83,76 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 0 0 0,00%
CryoPort Inc. 7,15 7,40 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1565 0,1805 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,348 0,372 0 0 0,00%
CSG Systems Internatl Inc. 67,00 67,50 0 0 0,00%
CSL Ltd. 99,56 100,56 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,8146 0,8404 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,22 0,244 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,605 0,63 0 0 0,00%
CSW Industrials Inc. 208,00 212,00 0 0 0,00%
CSX Corp. 29,14 29,425 0 0 0,00%
CTAC N.V. 3,23 3,24 0 0 0,00%
CTO Realty Growth Inc. 14,80 15,10 0 0 0,00%
CTP N.V. 17,52 17,56 0 0 0,00%
CTS Eventim AG & Co. KGaA  76,05 76,60 2 481 28 -3,01%
CTT-Correios de Portugal S.A. 7,03 7,08 0 0 0,00%
CubeSmart 30,67 31,28 0 0 0,00%
Cue Biopharma Inc. 0,46 0,4785 0 0 0,00%
Cullen/Frost Bankers Inc. 103,00 105,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0166 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 400,10 405,40 0 0 0,00%
Curbline Properties Corp. 19,90 20,40 0 0 0,00%
CureVac N.V.  4,414 4,478 19 651 18 -1,21%
CuriosityStream Inc. 3,74 3,82 0 0 0,00%
Curis Inc. 0,93 0,95 0 0 0,00%
Currys PLC 1,42 1,44 0 0 0,00%
Curtiss-Wright Corp. 462,00 470,00 0 0 0,00%
Custom Truck One Source Inc. 4,60 4,70 0 0 0,00%
Customers Bancorp Inc. 55,00 56,00 0 0 0,00%
CVB Financial Corp. 16,20 16,60 0 0 0,00%
CVC Cap. Part. PLC 13,97 14,07 370 1 +1,54%
CVR Energy Inc. 29,71 30,00 0 0 0,00%
CVS Health Corp.  65,90 66,22 152 1 +0,30%
Cyan AG 2,34 2,52 0 0 0,00%
Cybeats Technologies Corp. 0,071 0,101 0 0 0,00%
Cyberagent Inc. 7,55 7,70 0 0 0,00%
CyberArk Software Ltd. 383,30 389,00 0 0 0,00%
CyberCatch Holdings Inc. 0,93 0,985 0 0 0,00%
Cyberdyne Inc. 0,925 0,958 0 0 0,00%
Cybin Inc. 4,98 5,15 0 0 0,00%
Cypherpunk Technologies Inc. 2,54 2,64 0 0 0,00%
Cytek Biosciences Inc. 4,60 4,68 0 0 0,00%
Cytokinetics Inc. 55,00 55,50 0 0 0,00%
Cytomx Therapeutics Inc. 3,214 3,342 0 0 0,00%
Cytosorbents Corp. 0,515 0,568 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)