alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 75,32 75,80 0 0 0,00%
C/Tac N.V. 2,20 2,28 102 2 0,00%
CA Immobilien Anlagen AG 31,70 31,75 0 0 0,00%
Cabot Corp. 34,445 34,675 0 0 0,00%
Cabot Microelectronics Corp. 110,10 111,24 0 0 0,00%
Cabot Oil & Gas Corp. 14,806 14,88 100 1 +1,65%
Caci International Inc. Class A 187,24 188,38 0 0 0,00%
Cactus Inc. Cl.A 23,75 24,235 0 0 0,00%
Cadence Bancorp Shares A 13,832 13,978 0 0 0,00%
Cadence Design Systems Inc. 62,01 62,94 235 3 +1,58%
CAE Inc. 22,91 23,165 200 1 +0,07%
Cairn Energy PLC 1,697 1,743 40 2 -1,23%
Caixabank S.A. 2,104 2,142 2 502 2 +6,52%
Cal-Maine Foods Inc. 38,485 39,105 0 0 0,00%
Caladrius Biosciences Inc. 2,064 2,2375 0 0 0,00%
CalAmp Corp. 8,827 8,941 0 0 0,00%
Calfrac Well Services Ltd. 1,0138 1,0376 0 0 0,00%
California Resources Corp. 8,711 8,895 0 0 0,00%
California Water Service Group 49,91 50,74 265 3 +1,52%
Calithera Biosciences Inc. 3,5775 3,6435 0 0 0,00%
Calix Networks Inc. 5,159 5,271 0 0 0,00%
Callaway Golf Co. 15,38 15,856 33 1 +1,06%
Callitas Health Inc. ./. ./. 0 0 0,00%
Callon Petroleum Co. (Del.) 4,0155 4,089 0 0 0,00%
Cambium Networks Corp. 7,86 8,19 0 0 0,00%
Cameco Corp. 7,403 7,463 2 545 9 +1,85%
Cameo Industries Corp. 0,0253 0,0327 0 0 0,00%
Camino Minerals Corp. 0,0765 0,0967 0 0 0,00%
Campbell Soup Co. 38,20 38,66 298 4 +0,99%
Camping World Holdings Inc. 7,324 7,631 0 0 0,00%
Canacol Energy Ltd. 3,161 3,245 0 0 0,00%
Canada Cobalt Works Inc. 0,1695 0,1872 0 0 0,00%
Canada Goose Holdings Inc. 33,875 34,095 66 2 +0,48%
Canadian Imperial Bk of Comm. 67,10 67,47 75 1 +0,51%
Canadian National Railway Co. 83,15 83,57 52 4 +2,36%
Canadian Natural Resources Ltd. 21,06 21,16 40 1 +1,17%
Canadian Pacific Railway Ltd. 213,40 215,50 0 0 0,00%
Canadian Solar Inc. 20,86 21,28 8 031 19 +1,13%
Canadian Tire Corp. Ltd. 90,49 90,78 0 0 0,00%
CanAlaska Uranium Ltd. 0,1516 0,1783 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 51,10 51,35 21 062 195 +4,54%
Candente Copper Corp. 0,0276 0,037 0 0 0,00%
Canfor Corp. 10,328 10,444 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,068 1,112 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,218 0,2525 200 1 +7,66%
Cannabix Technologies Inc. 0,509 0,5445 0 0 0,00%
CannaOne Technologies Inc. 0,52 0,5419 7 850 4 -2,33%
Cannara Biotech Inc. 0,0968 0,1105 0 0 0,00%
CannaRoyalty dba Origin House 5,175 5,265 200 1 +5,64%
CannPal Animal Therapeut. Ltd. 0,0997 0,1144 0 0 0,00%
Canntab Therapeutics Ltd. 0,39 0,434 0 0 0,00%
CannTrust Holdings Inc. 1,863 1,907 8 090 9 +2,48%
Canon Inc. 23,075 23,555 100 1 +1,83%
Canon Inc. ADRs 23,21 23,495 0 0 0,00%
Canopy Growth Corp. 25,205 25,465 18 770 205 +2,64%
Cantel Medical Corp. 79,61 81,32 0 0 0,00%
Cap Gemini S.A. 105,40 105,45 10 1 +1,30%
Cape Lambert Resources Ltd. 0,0034 0,005 2 215 000 11 +25,00%
Capita PLC 1,321 1,343 0 0 0,00%
Capital One Financial Corp. 76,88 77,25 0 0 0,00%
Capital Product Partners L.P. 9,36 9,74 0 0 0,00%
Capitaland Ltd. 2,18 2,245 0 0 0,00%
CapitaLand Mall Trust 1,682 1,7464 0 0 0,00%
Capri Holdings Ltd. 25,395 25,52 170 3 +3,58%
Capricor Therapeutics Inc. 2,5315 2,698 0 0 0,00%
Capstone Mining Corp. 0,3294 0,3568 0 0 0,00%
Capstone Turbine Corp. 0,5743 0,6069 0 0 0,00%
Captor Capital Corp. ./. ./. 0 0 0,00%
Cara Therapeutics Inc. 20,975 21,17 29 1 +0,07%
Carbo Ceramics Inc. 1,137 1,18 16 2 +3,26%
Cardinal Health Inc. 38,755 39,105 238 3 +3,11%
Cardinal Resources Ltd. 0,2736 0,2906 3 333 1 -1,05%
Cardiovascular Systems Inc. 43,11 44,01 0 0 0,00%
Cardlytics Inc. 30,33 30,975 0 0 0,00%
Cardtronics Group Ltd. 24,20 24,40 0 0 0,00%
CareDX Inc. 21,11 21,48 0 0 0,00%
Career Education Corp. 19,59 20,20 0 0 0,00%
Cargotec Corp. Class B 25,36 25,44 0 0 0,00%
CarGurus Inc. 28,035 28,225 0 0 0,00%
Carl Data Solutions Inc. 0,0761 0,087 5 000 1 +4,78%
Carl Zeiss Meditec AG 99,20 99,55 4 999 88 +2,05%
Carlsberg AS 134,05 134,25 139 6 +0,56%
Carlyle Group LP 19,418 19,708 0 0 0,00%
Carmax Inc. 76,43 76,91 0 0 0,00%
Carnavale Resources Ltd. 0,001 0,0021 0 0 0,00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 40,325 40,69 1 507 12 +2,08%
Carnival PLC 38,62 39,12 470 4 +0,34%
Carrefour S.A. 15,39 15,43 1 203 5 +1,55%
Carrizo Oil & Gas Inc. 7,749 7,874 0 0 0,00%
Cars.com Inc. 7,943 8,275 0 0 0,00%
carsales.com Ltd. 8,29 8,374 0 0 0,00%
Carter's Inc. 78,21 78,90 0 0 0,00%
Carvana Co. 70,91 71,98 0 0 0,00%
Casa Systems Inc. 5,637 5,884 1 091 2 +3,28%
Casella Waste Systems Inc. Class A 40,925 41,19 180 2 +1,94%
Cash Financial Svcs Group Ltd. 0,0018 0,0072 0 0 0,00%
CASI Pharmaceuticals Inc. 2,772 2,971 0 0 0,00%
Casino Guichard Perrachon S.A. 34,86 34,97 50 1 -0,06%
Casio Computer Co. Ltd. 11,95 12,382 0 0 0,00%
Cassava Sciences Inc. 1,085 1,125 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,364 5,599 5 998 14 +0,70%
Catalent Inc. 49,945 50,76 0 0 0,00%
Catalyst Biosciences Inc. 6,145 6,359 0 0 0,00%
Catalyst Pharma Partners Inc. 5,077 5,319 0 0 0,00%
Caterpillar Inc. 104,80 105,10 1 890 25 +0,95%
Cathay Pacific Airways Ltd. 1,2174 1,2664 5 228 7 +1,75%
CBRE Group Inc. 46,355 46,785 0 0 0,00%
CBS Corp. Class B 39,27 39,68 175 1 +1,87%
CBTX Inc. 25,24 25,74 0 0 0,00%
CCL Industries Inc. CL B 40,015 40,26 10 1 +0,61%
CDK Global Inc. 40,24 40,64 0 0 0,00%
CECO Environmental Corp. 6,244 6,413 350 1 +1,53%
CECONOMY AG 4,48 4,519 63 561 75 -3,09%
CECONOMY AG Inh.-Vorzugsaktien 4,42 4,70 3 809 8 -1,72%
Cel-Sci Corp. 7,164 7,54 0 0 0,00%
Celanese Corp. (Del.) 99,18 99,65 0 0 0,00%
Celestica Inc. 6,079 6,136 0 0 0,00%
Celgene Corp. 85,05 85,57 959 17 +1,62%
CellCube Energy Storage Sy.Inc 0,061 0,071 2 000 1 +14,40%
Celldex Therapeutics Inc. 1,92 2,01 1 500 1 +1,30%
Cellectis 11,03 11,13 360 3 +5,30%
Celsion Corp. 1,5244 1,7038 1 000 1 +5,52%
Celsius Resources Ltd. 0,0102 0,0125 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 2,6745 2,7075 1 479 4 +0,96%
Cemtrex Inc. 1,225 1,275 650 1 -18,09%
CENIT AG Systemhaus 11,55 11,95 1 690 6 +0,87%
Cenovus Energy Inc. 7,329 7,411 0 0 0,00%
Centamin PLC 1,504 1,549 2 401 3 -1,08%
Centene Corp. 43,11 43,46 28 2 +2,00%
Centerpoint Energy Inc. 24,94 25,32 0 0 0,00%
Centerra Gold Inc. 8,011 8,138 5 797 12 +1,42%
Central Asia Metals PLC 1,942 2,00 0 0 0,00%
Central China Real Estate Ltd. 0,335 0,366 22 000 3 +0,23%
Central Japan Railway Co. 177,22 180,70 2 1 -0,61%
Centrica PLC 0,7116 0,7328 40 495 10 -0,86%
Centrotec Sustainable AG 11,36 11,60 1 487 8 -2,04%
centrotherm international AG 1,95 2,00 1 071 2 -1,52%
Century Aluminum Co. 5,328 5,444 0 0 0,00%
CenturyLink Inc. 10,084 10,136 2 294 10 +4,12%
Ceotronics AG 1,93 1,96 1 010 2 -3,00%
Ceres Power Holdings PLC 1,875 2,00 8 635 7 +2,83%
Cerner Corp. 63,58 63,78 28 2 +0,75%
Cerus Corp. 4,8485 5,005 33 1 +5,47%
Ceva Inc. 28,55 28,91 0 0 0,00%
CEWE Stiftung & Co. KGaA 79,60 80,40 525 13 +1,39%
CEZ AS 20,12 20,38 805 4 +0,20%
CF Industries Holdings Inc. 43,34 43,535 0 0 0,00%
CGG S.A. 1,6295 1,649 0 0 0,00%
CGI Inc. Class A 70,05 70,35 2 359 7 +1,52%
CGN Power Co. Ltd. 0,2192 0,2486 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,1198 0,1408 0 0 0,00%
Chakana Copper Corp. 0,1464 0,1559 0 0 0,00%
Chalice Gold Mines Ltd. 0,10 0,11 24 195 3 -7,56%
Champions Oncology Inc. 5,248 5,691 0 0 0,00%
Change Healthcare Inc. 13,146 13,374 0 0 0,00%
Changyou.com Ltd. 5,328 5,517 0 0 0,00%
Chariot Oil & Gas Ltd. 0,0376 0,0432 0 0 0,00%
Chart Industries Inc. 54,89 55,81 17 1 +4,83%
Charter Communicat. Inc.(Del.) Class A 344,45 348,60 0 0 0,00%
Charter Hall Retail REIT 2,75 2,868 0 0 0,00%
Check Point Software Techs Ltd 97,02 97,78 283 5 +1,59%
Cheesecake Factory Inc. 32,80 33,02 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 2,8725 2,9245 0 0 0,00%
Chegg Inc. 36,295 36,665 30 1 +2,45%
Chemesis International Inc. 0,804 0,854 25 742 15 -0,50%
ChemoCentryx Inc. 5,989 6,118 500 1 +6,11%
Chemours Co. LLC, The 11,356 11,486 630 3 +2,79%
Cheniere Energy Inc. 53,87 54,35 14 1 +1,30%
Cheniere Energy Partners L.P. 40,20 40,565 0 0 0,00%
Chesapeake Energy Corp. 1,2254 1,2718 23 250 11 +5,11%
Chesapeake Gold Corp. 2,5895 2,7165 9 350 15 -4,89%
Chevron Corp. 104,08 104,70 1 443 17 -0,74%
Chiasma Inc. 4,391 4,4345 1 000 1 -0,55%
Chimera Investment Corp. 17,592 17,954 10 1 +0,90%
Chimerix Inc. 2,218 2,2805 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,2519 0,2718 0 0 0,00%
China Automotive Systems Inc. 1,625 1,8024 1 1 +6,31%
China Biologic Prods Hldgs Inc 88,62 89,64 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,1623 0,1753 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,4594 0,4794 0 0 0,00%
China Construction Bank Corp. 0,655 0,67 6 954 5 +1,52%
China Display Optoel.Tec.H.Ltd 0,0424 0,0664 0 0 0,00%
China Eastern Airlines Corp.Lt 0,4169 0,447 0 0 0,00%
China Ed Group Hldgs Ltd 1,1462 1,2194 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,0711 0,106 0 0 0,00%
China Everbright Greent. Ltd. 0,5407 0,5642 0 0 0,00%
China Everbright International Ltd. 0,6932 0,7501 5 322 2 +1,82%
China Everbright Water Ltd. 0,1898 0,2231 0 0 0,00%
China Evergrande Group 1,9998 2,062 750 1 -0,10%
China Finance Online Co.Ltd. ADRs 0,6174 0,7057 0 0 0,00%
China Galaxy Securities Co.Ltd 0,4078 0,4248 0 0 0,00%
China Gas Holdings Ltd. 3,5765 3,718 100 2 +3,94%
China Gold Intl Res Corp. Ltd. 0,997 1,0342 0 0 0,00%
China Haida Ltd. 0,0019 0,0059 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,232 0,25 5 965 4 +1,64%
China High-Speed Trans.Equip. 0,4671 0,4913 0 0 0,00%
China Hongqiao Group Ltd 0,5676 0,5908 0 0 0,00%
China Huarong Energy Co. Ltd. 0,0092 0,0144 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,5834 1,6836 0 0 0,00%
China Life Insurance Co. Ltd. 2,02 2,08 5 800 4 -1,96%
China Life Insurance Co. Ltd. ADRs 10,274 10,342 0 0 0,00%
China Literature Ltd. 2,682 2,857 0 0 0,00%
China Longyuan Power Grp Corp. 0,4924 0,5236 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,7649 0,8449 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,015 0,018 5 000 1 -8,59%
China Mengniu Dairy Co. Ltd. 3,538 3,623 0 0 0,00%
China Merchants Bank Co. Ltd. 4,188 4,268 600 1 +1,69%
China Merchants Port Hldgs Co. 1,3294 1,4088 1 1 +5,03%
China Merchants Secur.Co.Ltd. 0,931 0,991 0 0 0,00%
China Minsheng Banking Corp. 0,553 0,608 0 0 0,00%
China Mobile Ltd. 7,55 7,65 2 236 8 +2,00%
China Mobile Ltd. Spons.ADRs 37,44 38,305 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,1229 0,1349 0 0 0,00%
China Molybdenum Co. Ltd. 0,254 0,276 22 210 9 +2,99%
China Natl Build. Mat. Co. Ltd 0,7266 0,7496 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,2805 0,3173 0 0 0,00%
China Oil & Gas Group Ltd. 0,0291 0,0416 0 0 0,00%
China Oilfield Services Ltd. 0,8609 0,9222 0 0 0,00%
China Overseas Land & Invest 2,789 2,9185 0 0 0,00%
China Pacific Insurance Co. 3,6765 3,7565 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 53,07 53,50 0 0 0,00%
China Petroleum & Chemi. Corp. 0,525 0,545 11 759 5 +3,81%
China Pharma Holdings Inc. 0,1769 0,2833 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,9551 0,9951 0 0 0,00%
China Railway Group Ltd. 0,5807 0,6049 10 000 1 +1,70%
China Railway Sig.&Com.Co.Ltd. 0,5528 0,6078 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0518 0,059 38 500 3 +5,66%
China Recycling Energy Corp. 0,2798 0,3055 0 0 0,00%
China Reinsurance (Group)Corp. 0,1339 0,1539 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,3355 4,6815 0 0 0,00%
China Resources Gas Group Ltd. 4,411 4,5765 0 0 0,00%
China Resources Land Ltd. 3,445 3,55 0 0 0,00%
China Resources Medic.Hldg.Co. 0,5868 0,6086 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,863 0,9176 0 0 0,00%
China Resources Power Hldgs Co 1,187 1,2266 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,1624 0,1822 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,782 1,849 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,667 0,70 0 0 0,00%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 25,735 27,16 0 0 0,00%
China Southern Airlines Co.Ltd 0,5231 0,539 1 000 1 +4,17%
China Telecom Corp. Ltd. 0,4088 0,427 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 41,045 41,315 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,1392 0,1542 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,8903 0,9303 4 000 1 -1,41%
China Unicom Ltd. ADR 8,903 8,991 0 0 0,00%
China Water Affairs Group Ltd. 0,70 0,715 13 000 5 +0,71%
China Yuchai International Ltd 12,206 12,314 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0022 0,0082 0 0 0,00%
Chinook Tyee Industry Ltd. 0,2018 0,2616 0 0 0,00%
Chipotle Mexican Grill Inc. 734,10 739,90 30 5 +1,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,2675 0,293 0 0 0,00%
Chow Tai Fook Jewellery Group 0,7783 0,8193 0 0 0,00%
Christian Dior SE 436,80 437,40 0 0 0,00%
Christian Hansen Holding AS 73,62 73,84 139 4 +1,56%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 71,48 72,20 3 965 55 +1,24%
Cia de Minas Buenaventura S.A. 12,80 13,00 2 495 3 +0,78%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,2035 3,2605 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 11,416 11,654 10 1 +3,39%
Cia Saneam. Bas. Est.Sao Paulo ADR 11,662 12,002 0 0 0,00%
Cie Automotive S.A. 19,97 20,18 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 93,12 93,38 649 12 +1,00%
Ciena Corp. 36,82 37,27 738 11 +2,93%
Cigna Corp. 144,48 146,22 8 1 +1,62%
Cimarex Energy Co. 36,695 37,30 0 0 0,00%
CIMC Enric Holdings Inc. 0,5622 0,5895 0 0 0,00%
CIMIC Group Ltd. 18,702 19,014 0 0 0,00%
Cimpress N.V. 105,00 106,00 0 0 0,00%
Cincinnati Financial Corp. 98,50 99,26 26 1 +0,78%
Cinemark Holdings Inc. 33,79 34,485 0 0 0,00%
Cintas Corp. 237,25 239,45 125 5 +2,12%
Cipher Pharmaceuticals Inc. 0,8788 0,9354 0 0 0,00%
Cirrus Logic Inc. 48,80 49,55 27 1 +3,30%
Cirrus Networks Holdings Ltd. 0,018 0,029 0 0 0,00%
Cisco Systems Inc. 42,295 42,455 20 760 256 +2,17%
CIT Group Inc. New 37,85 38,62 0 0 0,00%
CITIC Ltd. 1,0328 1,092 8 2 -2,13%
CITIC Securities Co. Ltd. 1,5428 1,6068 0 0 0,00%
Citigold Corporation Ltd. 0,0014 0,0054 0 0 0,00%
Citigroup Inc. 57,13 57,30 250 5 +3,64%
Citizens Financial Group Inc. 28,99 29,435 0 0 0,00%
Citrix Systems Inc. 83,14 83,52 0 0 0,00%
City Developments Ltd. 5,729 6,074 0 0 0,00%
CK Asset Holdings Ltd. 6,084 6,309 1 384 4 +2,84%
CK Hutchison Holdings Ltd. 7,75 7,90 40 1 +3,27%
CK Infrastructure Holdings Ltd 6,259 6,491 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clean Commodities Corp. 0,0194 0,025 0 0 0,00%
Clean Energy Fuels Corp. 1,7668 1,8664 0 0 0,00%
Clean Seas Seafood Ltd. 0,482 0,508 8 700 5 +2,01%
Clean TeQ Holdings Ltd. 0,2234 0,234 10 000 2 +4,19%
Clear Blue Technologies Inc. 0,0855 0,104 0 0 0,00%
Cleveland-Cliffs Inc. 7,255 7,484 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 15,53 15,66 15 961 80 +0,38%
Cliq Digital AG 2,07 2,27 0 0 0,00%
Clorox Co., The 144,48 145,64 81 2 +1,22%
Cloudera Inc. 5,983 6,051 35 2 +4,38%
Clovis Oncology Inc. 5,019 5,068 200 1 +9,22%
CLP Holdings Ltd. 9,332 9,531 0 0 0,00%
CLPS Inc. 4,5005 4,997 0 0 0,00%
CMC Markets PLC 0,923 0,951 0 0 0,00%
CME Group Inc. 191,04 193,98 120 4 +0,94%
CMS Energy Corp. 54,93 55,42 0 0 0,00%
CNA Financial Corp. 42,075 42,945 0 0 0,00%
CNH Industrial N.V. 7,92 8,014 2 659 6 +2,65%
CNO Financial Group Inc. 13,436 13,564 0 0 0,00%
CNOOC Ltd. 1,29 1,335 857 1 +1,92%
CNP Assurances S.A. 16,68 16,84 26 1 +1,16%
CNX Resources Corp. 6,534 6,601 180 2 +5,54%
co.don AG 3,54 3,78 14 328 23 -0,54%
Cobalt 27 Capital Corp. 2,574 2,706 669 4 -1,51%
Cobalt Blue Holdings Ltd. 0,0697 0,0802 0 0 0,00%
Coca-Cola Amatil Ltd. 6,13 6,335 572 3 +0,83%
Coca-Cola Co., The 48,945 49,145 15 395 149 +1,34%
Coca-Cola European Partn. PLC 49,45 49,90 6 1 +1,64%
Coca-Cola HBC AG 29,72 29,80 0 0 0,00%
Cochlear Ltd. 127,10 127,70 309 6 +6,50%
Codebase Ventures Inc. 0,032 0,0349 2 327 405 112 +13,44%
Codexis Inc. 11,89 12,26 0 0 0,00%
Coeur Mining Inc. 4,409 4,5065 58 610 54 -1,90%
Coface S.A. 10,53 10,63 0 0 0,00%
Cofco Meat Holdings Ltd. 0,2737 0,3102 0 0 0,00%
Coffee Holding Co. Inc. 3,479 3,5705 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,111 0,1305 0 0 0,00%
Cognex Corp. 39,67 40,07 153 2 +2,44%
Cognizant Technology Sol. Corp. 55,06 55,31 139 2 +1,12%
Coherent Inc. 131,48 132,92 12 2 +5,43%
Coherus Biosciences Inc. 16,902 17,148 74 1 +1,01%
Colgate-Palmolive Co. 64,94 65,40 996 18 +1,45%
Colliers International Grp Inc 60,75 61,45 0 0 0,00%
Collins Foods Ltd. 4,9985 5,138 0 0 0,00%
Coloplast AS B 110,45 110,70 1 328 19 +0,59%
Columbia Sportswear Company 83,30 84,35 0 0 0,00%
Columbus Gold Corp. 0,0979 0,1094 1 250 1 -18,04%
Comcast Corp. New Cl. A 38,85 38,975 112 3 +2,27%
Comdirect Bank AG 9,09 9,18 1 730 7 -0,22%
Comerica Inc. 55,05 55,51 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,5744 1,6816 0 0 0,00%
Commerce Resources Corp. 0,172 0,198 0 0 0,00%
Commercial Metals Co. 14,084 14,376 0 0 0,00%
Commerzbank AG 4,9455 4,985 904 544 923 +5,39%
Commonwealth Bank Of Australia 46,235 46,525 1 084 12 +1,30%
Community First Bancshares 8,791 9,351 0 0 0,00%
Community Health Sys. Inc. 1,8648 1,9214 0 0 0,00%
Commvault Systems Inc. 37,605 37,84 0 0 0,00%
Compagnie De Saint-Gobain S.A. 31,93 31,935 1 198 7 +1,42%
Compagnie Plastic Omnium S.A. 19,88 20,01 309 2 +0,69%
Compass Group PLC 22,28 22,77 400 4 +0,32%
Compass Minerals International 45,185 45,61 86 2 +2,14%
CompuGroup Medical SE 49,80 50,30 3 786 67 -2,25%
Computershare Ltd. 8,762 8,90 0 0 0,00%
ConAgra Brands Inc. 26,435 26,705 58 1 +2,56%
Conatus Pharmaceuticals Inc. 0,2606 0,2833 0 0 0,00%
Concho Resources Inc. 64,36 64,75 50 1 +1,83%
Concord New Energy Group Ltd. 0,0321 0,0441 0 0 0,00%
Condor Gold PLC 0,227 0,267 0 0 0,00%
Condor Petroleum Inc. 0,1054 0,1155 0 0 0,00%
Conduent Inc. 5,944 6,036 0 0 0,00%
Conmed Corp. 85,00 86,30 0 0 0,00%
ConocoPhillips 46,255 46,545 0 0 0,00%
Consol Energy Inc.(New) 15,318 15,802 3 1 -0,09%
Consolidated Comm. Hldgs Inc. 4,0135 4,0545 0 0 0,00%
Consolidated Edison Inc. 78,42 78,78 254 1 +0,05%
Constantin Medien AG 2,29 2,31 1 448 11 -0,43%
Constellation Brands Inc. 178,58 180,06 453 12 +2,15%
Constellation Software Inc. 850,30 853,70 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 37,55 38,10 0 0 0,00%
Consus Real Estate AG 6,80 6,96 1 600 3 -0,29%
Continental AG 105,88 106,46 15 375 255 +2,07%
Continental Building Products 21,35 21,57 0 0 0,00%
Continental Gold Inc. 2,771 2,84 3 340 7 -3,96%
Continental Res Inc. (Okla.) 26,625 27,06 0 0 0,00%
Contrafect Corp. 0,3299 0,3725 0 0 0,00%
ConvaTec Group PLC 1,977 2,035 1 1 -0,10%
Cool Holdings Inc. 1,4994 1,5478 0 0 0,00%
Cooper Companies Inc. 301,05 303,70 6 1 +1,41%
CooTek Cayman Inc. Sp.ADRs 5,334 5,896 0 0 0,00%
Copa Holdings S.A. 93,76 95,73 0 0 0,00%
Copart Inc. 67,69 68,37 160 1 +1,04%
Copper Fox Metals Inc. 0,0626 0,0699 0 0 0,00%
Copper Mountain Mining Corp. 0,4491 0,4747 1 100 1 +4,14%
Copper Mountain Mining Corp. CDIs 0,446 0,483 0 0 0,00%
Corbion N.V. 25,22 25,48 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 5,044 5,206 0 0 0,00%
Corcept Therapeutics Inc. 11,476 11,952 3 260 5 +2,81%
Cordoba Minerals Corp. 0,0378 0,0472 0 0 0,00%
Core Gold Inc. 0,1165 0,1247 10 000 1 -7,03%
Core Laboratories N.V. 34,80 35,20 2 1 +1,80%
Core-Mark Holding Co. Inc. 30,01 30,265 0 0 0,00%
CoreCivic Inc. 15,762 16,088 150 2 +3,98%
Coreo AG 1,48 1,54 151 2 -1,97%
Corestate Capital Holding S.A 28,60 28,90 8 919 95 +0,52%
Corindus Vascular Robotics Inc 3,7635 3,926 0 0 0,00%
CorMedix Inc. 7,048 7,511 0 0 0,00%
Cornerstone OnDemand Inc. 46,035 46,53 0 0 0,00%
Corning Inc. 24,825 24,98 1 863 7 +2,50%
Corteva Inc. 27,10 27,395 626 7 +5,61%
Corus Entertainment Inc. Class B 3,344 3,395 0 0 0,00%
Corvus Gold Inc. 1,185 1,2402 22 970 10 -4,25%
Cosan Ltd. 12,114 12,378 0 0 0,00%
COSCO SHIPPING Development Co. 0,0937 0,1087 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,7307 0,7607 270 1 +0,81%
Costamare Inc. 4,715 4,8675 0 0 0,00%
Costco Wholesale Corp. 246,65 247,40 60 5 +1,21%
Cott Corp. 11,16 11,278 0 0 0,00%
Coty Inc. Cl.A 8,142 8,274 280 2 +0,64%
Country Garden Holdings Co. 1,0482 1,1256 0 0 0,00%
Coupa Software Inc. 124,26 125,10 11 805 228 +3,82%
Covanta Holding Corp. 14,998 15,248 0 0 0,00%
Covestro AG 38,28 38,47 20 361 133 +1,69%
Covetrus Inc. 13,286 13,48 436 2 -4,66%
Covivio S.A. 93,30 93,70 0 0 0,00%
CR Capital Real Estate AG 38,20 39,40 10 1 -3,00%
Cracker Barrel Old Coun.St.Inc 148,06 149,26 0 0 0,00%
Crane Co. 67,55 68,14 0 0 0,00%
Cray Inc. 30,985 31,46 0 0 0,00%
Credicorp Ltd. 185,12 186,88 0 0 0,00%
Credit Agricole S.A. 10,22 10,255 3 332 2 +0,12%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 10,14 10,188 0 0 0,00%
creditshelf AG 58,50 60,00 0 0 0,00%
Cree Research Inc. 52,81 53,16 146 5 +3,11%
Crescent Point Energy Corp. 2,691 2,727 0 0 0,00%
Creso Pharma Ltd. 0,2307 0,2586 0 0 0,00%
Crest Nicholson Holdings PLC 3,664 3,722 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,611 5,757 5 918 7 +2,64%
CRH PLC 28,87 29,14 194 2 +2,10%
Crinetics Pharmaceuticals Inc. 16,596 17,128 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 17,10 17,30 3 1 +2,98%
Critical Elements Lithium Corp 0,2408 0,2551 0 0 0,00%
Crocs Inc. 21,74 22,01 0 0 0,00%
Croda International PLC 51,09 52,33 0 0 0,00%
Cromwell Property Group 0,7303 0,7534 0 0 0,00%
Cronos Group Inc. 10,754 11,088 7 977 34 +1,08%
Crop Infrastructure Corp. 0,0965 0,103 5 550 2 +5,10%
CropEnergies AG 5,32 5,43 2 181 7 +1,88%
Crowdstrike Holdings Inc Cl.A 85,80 87,30 56 4 +3,68%
Crown Castle Internatl Corp. 128,20 129,48 835 13 +0,81%
Crown Resorts Ltd 6,821 6,99 0 0 0,00%
CRRC Corp. Ltd. 0,6205 0,65 1 000 1 -0,03%
Cruz Cobalt Corp. 0,0242 0,0335 57 625 2 -11,15%
CruzSur Energy Corp. 0,2904 0,3353 0 0 0,00%
Cryolife Inc. 23,57 24,00 62 1 -0,58%
Cryptobloc Technologies Corp. 0,0245 0,041 0 0 0,00%
Crystal Intl Group Ltd. 0,3716 0,3879 0 0 0,00%
CSC Financial Co. Ltd. 0,5764 0,6048 0 0 0,00%
CSL Ltd. 137,86 140,64 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,41 1,46 2 200 2 +6,57%
CSR Ltd. 2,3765 2,435 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,0896 0,1394 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,1466 1,2606 0 0 0,00%
CSX Corp. 58,38 58,97 50 1 +0,64%
CTI BioPharma Corp. 0,5645 0,608 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 30,20 30,40 200 4 +2,05%
CTS Eventim AG & Co. KGaA 46,96 47,20 1 234 17 +2,99%
CTT-Correios de Portugal S.A. 1,829 1,846 0 0 0,00%
Cue Biopharma Inc. 6,98 7,346 0 0 0,00%
Cummins Inc. 133,96 135,18 351 3 +2,16%
curasan AG 1,03 1,125 666 2 -5,91%
Curetis N.V. 0,69 0,729 757 3 +3,85%
Cutera Inc. 27,61 27,985 0 0 0,00%
CV Sciences Inc. 2,809 2,906 85 1 -3,45%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 54,17 54,50 2 326 17 +2,85%
CYAN AG 19,548 20,045 10 497 107 +1,89%
Cyberagent Inc. 37,27 37,995 0 0 0,00%
CyberArk Software Ltd. 103,26 104,32 382 16 +3,10%
Cyberdyne Inc. 5,277 5,409 30 1 +2,79%
CYBG PLC 1,48 1,54 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,4108 0,4277 0 0 0,00%
Cypress Development Corp. 0,144 0,1627 125 000 9 -5,72%
Cypress Semiconductor Corp. 20,485 20,92 66 1 +0,49%
Cyren Ltd. 1,125 1,4062 0 0 0,00%
CyrusOne Inc. 62,78 63,42 60 1 +8,45%
Cytokinetics Inc. 11,85 12,048 0 0 0,00%
Cytomx Therapeutics Inc. 8,344 8,487 0 0 0,00%
Cytosorbents Corp. 4,302 4,344 7 402 15 -0,09%
CytoTools AG 9,50 10,10 1 580 13 +2,47%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)