alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 137,00 | 138,00 | 0 | 0 | 0,00% |
| C.T.S. Corp. | 36,40 | 37,00 | 0 | 0 | 0,00% |
C3 AI Inc.
|
12,148 | 12,30 | 7 412 | 26 | +0,59% |
| CA Immobilien Anlagen AG | 24,16 | 24,40 | 762 | 6 | +1,50% |
| Cable One Inc. | 96,50 | 98,50 | 0 | 0 | 0,00% |
| Cabot Corp. | 56,00 | 58,00 | 441 | 9 | +4,50% |
| Cabral Gold Inc. | 0,398 | 0,432 | 34 000 | 7 | +4,37% |
| Caci International Inc. Class A | 527,00 | 534,50 | 10 | 4 | -0,56% |
| Cactus Inc. Cl.A | 36,20 | 36,80 | 0 | 0 | 0,00% |
| Cadeler A/S | 3,68 | 3,716 | 13 922 | 29 | -2,26% |
| Cadence Bank | 34,00 | 34,60 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 261,50 | 263,50 | 564 | 23 | -0,25% |
| Cadiz Inc. Registered Shares o.N. | 4,64 | 4,78 | 0 | 0 | 0,00% |
| Cadoux Ltd. | 0,0265 | 0,031 | 0 | 0 | 0,00% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 36,60 | 37,60 | 0 | 0 | 0,00% |
| CAE Inc. | 22,80 | 23,00 | 0 | 0 | 0,00% |
| Caesars Entertainment Inc. | 19,694 | 19,89 | 0 | 0 | 0,00% |
| Caesarstone Ltd. | 1,15 | 1,20 | 0 | 0 | 0,00% |
| Caixabank S.A. | 9,53 | 9,60 | 4 598 | 80 | +0,46% |
| Cal-Maine Foods Inc. | 71,34 | 72,38 | 290 | 10 | +1,12% |
| Caleres Inc. | 10,10 | 10,30 | 0 | 0 | 0,00% |
| Calfrac Well Services Ltd. | 2,10 | 2,12 | 0 | 0 | 0,00% |
| California Resources Corp. | 40,40 | 41,40 | 15 | 1 | -0,99% |
| California Water Service Group | 38,84 | 39,62 | 0 | 0 | 0,00% |
| Calix Networks Inc. | 47,60 | 48,60 | 0 | 0 | 0,00% |
| Cambium Networks Corp. | 1,76 | 1,84 | 3 | 1 | +3,35% |
| Camden Property Trust | 90,50 | 92,50 | 0 | 0 | 0,00% |
Cameco Corp.
|
76,49 | 76,93 | 3 892 | 83 | +0,50% |
| Campbells Co. | 26,10 | 26,24 | 860 | 9 | 0,00% |
| Camping World Holdings Inc. | 9,516 | 10,01 | 0 | 0 | 0,00% |
| Camtek Ltd. | 88,00 | 92,00 | 0 | 0 | 0,00% |
| Camurus AB | 56,00 | 56,20 | 47 | 4 | -0,71% |
| Canaan Inc. | 0,818 | 0,852 | 32 048 | 15 | +4,27% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Canada Goose Holdings Inc. | 11,625 | 11,77 | 0 | 0 | 0,00% |
| Canada Nickel Company Inc. | 0,755 | 0,776 | 15 044 | 9 | +4,91% |
| Canada Packers Inc. | 9,50 | 9,70 | 0 | 0 | 0,00% |
| Canadian Gold Corp. | 0,338 | 0,356 | 1 500 | 1 | -2,33% |
| Canadian Imperial Bk of Comm. | 73,59 | 73,94 | 70 | 1 | +0,15% |
| Canadian National Railway Co. | 80,92 | 81,16 | 977 | 27 | +0,20% |
| Canadian Natural Resources Ltd. | 28,52 | 28,96 | 2 957 | 12 | +0,42% |
| Canadian Paci.Kansas City Ltd. | 62,00 | 62,50 | 558 | 16 | -0,80% |
| Canadian Solar Inc. | 23,27 | 23,66 | 2 643 | 34 | -0,43% |
| Canadian Tire Corp. Ltd. | 104,00 | 104,50 | 0 | 0 | 0,00% |
| Canadian Utilities Ltd. Cl.A | 25,68 | 25,97 | 0 | 0 | 0,00% |
| Canagold Resources Ltd. | 0,248 | 0,266 | 0 | 0 | 0,00% |
| Canal+ S.A. | 2,90 | 2,92 | 1 680 | 5 | -1,70% |
| CanAlaska Uranium Ltd. | 0,38 | 0,426 | 0 | 0 | 0,00% |
| CANARY GOLD CORP. | 0,184 | 0,20 | 28 205 | 9 | +4,71% |
| Cancambria Energy Corp. | 0,29 | 0,316 | 2 013 | 2 | -3,95% |
| CANCOM SE | 26,20 | 26,45 | 7 902 | 25 | +2,52% |
| Canfor Corp. | 7,50 | 7,55 | 0 | 0 | 0,00% |
| Cannabist Company Holdings Inc | 0,0369 | 0,0408 | 200 | 1 | -7,75% |
| Cannabix Technologies Inc. | 0,30 | 0,32 | 0 | 0 | 0,00% |
| CANNOVUM CANNABIS AG | 0,407 | 0,524 | 1 078 | 4 | -4,24% |
| Canon Inc. | 24,90 | 25,21 | 278 | 9 | -1,14% |
| Canon Marketing Japan Inc. | 37,00 | 38,00 | 0 | 0 | 0,00% |
Canopy Growth Corp.
|
1,00 | 1,036 | 263 248 | 134 | -1,15% |
| CanSino Biologics Inc. | 4,41 | 4,528 | 300 | 1 | -1,39% |
| Cantaloupe Inc. | 9,15 | 9,30 | 0 | 0 | 0,00% |
| Cantourage Group SE | 2,50 | 2,58 | 18 656 | 28 | +4,60% |
| Cap Gemini S.A. | 133,75 | 134,00 | 850 | 42 | +0,64% |
| Capcom Co. Ltd. | 21,01 | 21,21 | 778 | 7 | +0,43% |
| Capita PLC | 3,86 | 3,92 | 0 | 0 | 0,00% |
| Capital B S.A. | 0,864 | 0,885 | 40 287 | 13 | +0,11% |
| Capital One Financial Corp. | 186,00 | 189,00 | 19 | 2 | -1,06% |
| Capital Power Corp. | 37,00 | 37,40 | 0 | 0 | 0,00% |
| Capital Southwest Corp. | 18,92 | 19,28 | 600 | 5 | +2,31% |
| CapitaLand Ascendas REIT | 1,84 | 1,89 | 0 | 0 | 0,00% |
| CapitaLand Integrated Comm.Tr. | 1,55 | 1,59 | 0 | 0 | 0,00% |
| CapitaLand Investment Ltd | 1,72 | 1,79 | 0 | 0 | 0,00% |
| Capri Holdings Ltd. | 21,58 | 21,905 | 1 000 | 6 | -2,33% |
| Capricor Therapeutics Inc. | 4,35 | 4,52 | 238 | 2 | +0,56% |
| Capricorn Energy PLC | 2,14 | 2,18 | 196 | 1 | -3,60% |
| Capricorn Metals Ltd. | 8,00 | 8,15 | 2 041 | 5 | -0,62% |
| Capstone Copper Corp. | 7,256 | 7,334 | 485 | 3 | -0,22% |
| Capstone Therapeutics Corp. | 0,725 | 0,75 | 1 000 | 1 | +1,35% |
| CAR Group Ltd. | 19,40 | 19,70 | 0 | 0 | 0,00% |
| Carbios S.A. | 8,895 | 8,96 | 4 638 | 23 | +2,23% |
| Carbon Streaming Corp. | 0,46 | 0,51 | 0 | 0 | 0,00% |
| Card Factory PLC | 1,08 | 1,146 | 0 | 0 | 0,00% |
| Cardiff Oncology Inc. | 1,994 | 2,04 | 0 | 0 | 0,00% |
| Cardinal Energy Ltd. | 5,455 | 5,575 | 2 752 | 14 | +1,46% |
| Cardinal Health Inc. | 182,70 | 184,05 | 224 | 10 | +0,05% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0,889 | 0,912 | 15 000 | 2 | +3,11% |
| Cardlytics Inc. | 1,0625 | 1,0995 | 340 | 3 | +1,31% |
| CareCloud Inc. | 2,575 | 2,785 | 0 | 0 | 0,00% |
| CareDX Inc. | 15,175 | 15,54 | 0 | 0 | 0,00% |
| CareTrust REIT Inc. | 32,00 | 32,60 | 63 | 1 | +0,62% |
| Cargojet Inc. | 49,80 | 50,00 | 0 | 0 | 0,00% |
| CarGurus Inc. | 30,80 | 31,20 | 0 | 0 | 0,00% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 21,40 | 21,80 | 40 | 2 | 0,00% |
Carl Zeiss Meditec AG
|
44,40 | 45,08 | 5 981 | 108 | -2,20% |
| Carlisle Cos. Inc. | 269,20 | 275,90 | 0 | 0 | 0,00% |
| Carlsberg AS | 107,55 | 107,60 | 33 | 4 | +1,32% |
| Carlsmed Inc. | 13,698 | 14,256 | 0 | 0 | 0,00% |
| Carlyle Group Inc., The | 45,675 | 46,595 | 42 | 2 | +1,09% |
| Carlyle Secured Lending Inc. | 11,042 | 11,366 | 856 | 2 | +3,20% |
| Carmax Inc. | 32,72 | 33,20 | 254 | 2 | -0,76% |
| Carnegie Clean Energy Ltd. | 0,0396 | 0,0448 | 7 000 | 1 | +12,00% |
Carnival Corp. Paired Ctf
|
22,10 | 22,50 | 23 545 | 54 | +2,26% |
Carnival PLC
|
20,90 | 21,10 | 6 640 | 32 | +3,40% |
| Carnival PLC ADRs | 20,60 | 20,80 | 562 | 3 | +1,96% |
| CarParts.com Inc. | 0,3958 | 0,4956 | 0 | 0 | 0,00% |
| Carpenter Technology Corp. | 272,00 | 278,00 | 62 | 4 | -1,45% |
| Carrefour S.A. | 13,195 | 13,255 | 8 587 | 38 | +0,46% |
| Carriage Services Inc. | 36,80 | 37,20 | 0 | 0 | 0,00% |
| Carrier Global Corp. | 46,425 | 46,77 | 2 636 | 35 | -1,00% |
| Cars.com Inc. | 10,10 | 10,20 | 0 | 0 | 0,00% |
| Carter's Inc. | 27,60 | 28,00 | 100 | 1 | -1,43% |
| Cartier Resources Inc. | 0,1135 | 0,135 | 0 | 0 | 0,00% |
| Carvana Co. | 306,60 | 311,20 | 65 | 2 | +1,10% |
| Casella Waste Systems Inc. Class A | 82,48 | 83,30 | 100 | 2 | -1,05% |
| Casey's General Stores Inc. | 486,00 | 498,00 | 1 | 1 | +1,21% |
|
Casino,Guichard- |
0,2438 | 0,2486 | 0 | 0 | 0,00% |
| Casio Computer Co. Ltd. | 6,895 | 7,07 | 0 | 0 | 0,00% |
| Cass Information Systems Inc. | 36,00 | 36,40 | 0 | 0 | 0,00% |
| Cassava Sciences Inc. | 2,875 | 2,976 | 80 | 1 | +1,74% |
| Cassiar Gold Corp. | 0,16 | 0,1725 | 8 300 | 2 | +6,57% |
| Castellum AB | 9,768 | 9,77 | 2 465 | 4 | -0,33% |
| Castle Biosciences Inc. | 34,00 | 34,80 | 0 | 0 | 0,00% |
| Catalyst Pharma Partners Inc. | 19,70 | 20,20 | 1 548 | 9 | -0,05% |
Caterpillar Inc.
|
495,00 | 497,00 | 1 346 | 159 | +0,10% |
| Cathay General Bancorp | 42,00 | 42,60 | 0 | 0 | 0,00% |
| Cathay Pacific Airways Ltd. | 1,30 | 1,34 | 192 | 3 | -0,76% |
| Cathedra Bitcoin Inc. | 0,822 | 0,832 | 7 400 | 2 | -1,65% |
Cavendish Hydrogen ASA
|
0,681 | 0,70 | 66 168 | 80 | +0,44% |
| CBAK Energy Technology Inc. | 0,765 | 0,79 | 0 | 0 | 0,00% |
| CBIZ Inc. | 41,60 | 42,80 | 0 | 0 | 0,00% |
| CBL & Assoc. Properties Inc. | 28,60 | 29,20 | 0 | 0 | 0,00% |
| Cboe Global Markets Inc. | 220,50 | 224,90 | 104 | 6 | -0,90% |
| cBrain A/S | 20,20 | 20,30 | 94 | 4 | -0,98% |
| CBRE Group Inc. | 139,00 | 140,00 | 0 | 0 | 0,00% |
| CCC Intelligent Solutions Hold | 6,25 | 6,40 | 0 | 0 | 0,00% |
| CCL Industries Inc. CL B | 52,50 | 53,00 | 0 | 0 | 0,00% |
| CCS Abwicklungs AG | 0,08 | 0,0902 | 2 125 | 3 | -5,88% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
23,20 | 23,40 | 0 | 0 | 0,00% |
| CDN Maverick Capital Corp. | 0,147 | 0,158 | 28 244 | 3 | +2,65% |
| CDW Corp. | 123,90 | 125,10 | 0 | 0 | 0,00% |
| CECO Environmental Corp. | 44,22 | 45,32 | 0 | 0 | 0,00% |
CECONOMY AG
|
4,455 | 4,475 | 43 281 | 75 | -0,22% |
| Cegedim S.A. | 13,10 | 13,20 | 0 | 0 | 0,00% |
| Celanese Corp. | 34,74 | 35,07 | 14 | 1 | -0,54% |
| Celcuity Inc. | 85,50 | 88,00 | 0 | 0 | 0,00% |
| Celestica Inc. | 288,00 | 292,00 | 886 | 37 | +1,39% |
| Celldex Therapeutics Inc. | 22,80 | 23,40 | 170 | 1 | +0,86% |
| Cellebrite DI Ltd. | 14,40 | 14,60 | 0 | 0 | 0,00% |
| Cellectis | 4,405 | 4,485 | 690 | 7 | +0,56% |
| Cellectis Sp.ADRs | 4,32 | 4,50 | 0 | 0 | 0,00% |
| Cellnex Telecom S.A. | 25,95 | 25,96 | 1 673 | 20 | +0,43% |
| Cembra Money Bank AG | 100,10 | 100,60 | 2 | 2 | +0,10% |
| Cementir Holding N.V. | 17,16 | 17,32 | 229 | 10 | -0,80% |
| Cemex S.A. ADR | 9,35 | 9,50 | 330 | 5 | +2,75% |
| Cencora Inc. | 317,60 | 323,90 | 44 | 4 | +0,99% |
| CENIT AG Systemhaus | 6,56 | 6,84 | 6 060 | 22 | +2,75% |
| Cenovus Energy Inc. | 15,178 | 15,286 | 0 | 0 | 0,00% |
| Centene Corp. | 33,93 | 34,16 | 252 | 4 | -0,25% |
| Centerpoint Energy Inc. | 34,20 | 34,80 | 0 | 0 | 0,00% |
| Centerra Gold Inc. | 11,125 | 11,19 | 191 | 7 | +0,76% |
| Centessa Pharmaceuticals plc | 24,60 | 25,40 | 0 | 0 | 0,00% |
| Central Japan Railway Co. | 23,00 | 23,50 | 234 | 3 | -0,04% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
12,70 | 13,00 | 0 | 0 | 0,00% |
| Centrica PLC | 1,9455 | 1,977 | 5 400 | 2 | +1,80% |
| centrotherm international AG | 8,10 | 8,30 | 5 546 | 20 | +0,62% |
| Centrus Energy Corp. | 217,60 | 219,80 | 157 | 22 | -0,18% |
| Century Aluminum Co. | 24,55 | 25,04 | 0 | 0 | 0,00% |
| Century Casinos Inc. | 1,23 | 1,28 | 0 | 0 | 0,00% |
| Century Communities Inc. | 55,50 | 57,00 | 0 | 0 | 0,00% |
| Century Lithium Corp. | 0,1605 | 0,1745 | 0 | 0 | 0,00% |
| CEOTRONICS AG | 10,20 | 10,45 | 11 197 | 84 | -1,44% |
| Ceragon Networks Ltd. | 1,71 | 1,79 | 580 | 1 | -0,57% |
| Cerence Inc. | 8,845 | 9,024 | 1 011 | 3 | -1,92% |
| Ceres Power Holdings PLC | 3,938 | 3,976 | 21 060 | 51 | +3,22% |
| Cerrado Gold Inc. | 0,93 | 0,98 | 583 | 1 | -2,11% |
| Cerro De Pasco Resources Inc. | 0,272 | 0,296 | 0 | 0 | 0,00% |
| Certara Inc. | 7,724 | 8,038 | 0 | 0 | 0,00% |
| Cerus Corp. | 1,499 | 1,536 | 0 | 0 | 0,00% |
| CervoMed Inc. | 8,40 | 8,75 | 0 | 0 | 0,00% |
| CES Energy Solutions Corp. | 7,30 | 7,45 | 0 | 0 | 0,00% |
| Ceva Inc. | 17,50 | 18,10 | 5 | 1 | -1,69% |
| CEWE Stiftung & Co. KGaA | 102,20 | 103,00 | 1 691 | 36 | +2,20% |
| CEZ AS | 52,70 | 52,85 | 152 | 11 | -0,09% |
| CF Industries Holdings Inc. | 68,30 | 68,58 | 2 731 | 30 | +1,01% |
| CGI Inc. Class A | 76,32 | 76,76 | 0 | 0 | 0,00% |
| CGN Mining Co. Ltd. | 0,30 | 0,356 | 0 | 0 | 0,00% |
| CGN New Energy Holdings Co.Ltd | 0,278 | 0,304 | 0 | 0 | 0,00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,103 | 0,123 | 0 | 0 | 0,00% |
| Chagee Holdings Ltd. | 12,30 | 12,80 | 991 | 3 | +2,46% |
| Chalice Gold Mines Ltd. | 0,973 | 1,005 | 4 900 | 1 | -3,06% |
| Challenger Ltd. | 4,96 | 5,05 | 100 | 1 | +2,23% |
| Champion Iron Ltd. | 3,16 | 3,20 | 0 | 0 | 0,00% |
| Champions Oncology Inc. | 5,55 | 5,70 | 0 | 0 | 0,00% |
| CHAPTERS Group AG | 36,90 | 37,40 | 149 | 16 | +1,08% |
| ChargePoint Holdings Inc. | 6,80 | 6,90 | 48 | 1 | -0,73% |
| Charles River Labs Intl Inc. | 153,60 | 155,10 | 0 | 0 | 0,00% |
| Chart Industries Inc. | 174,45 | 177,05 | 0 | 0 | 0,00% |
| Charter Communications Inc. Class A | 172,50 | 174,50 | 539 | 19 | +0,08% |
| Charter Hall Retail REIT | 2,2575 | 2,355 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 157,25 | 159,75 | 151 | 7 | +0,47% |
| Check-Cap Ltd. | 1,37 | 1,40 | 0 | 0 | 0,00% |
| Cheerwin Group Ltd. | 0,234 | 0,254 | 648 | 1 | -3,31% |
| Cheesecake Factory Inc. | 40,44 | 41,67 | 13 | 1 | -1,80% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
6,25 | 6,50 | 0 | 0 | 0,00% |
| Chefs Warehouse Inc. | 53,00 | 53,50 | 0 | 0 | 0,00% |
| Chegg Inc. | 0,8124 | 0,854 | 30 | 1 | +1,80% |
| Chemed Corp. | 376,00 | 384,00 | 0 | 0 | 0,00% |
| Chemometec AS | 104,10 | 105,10 | 0 | 0 | 0,00% |
| Chemours Co. LLC, The | 10,62 | 10,885 | 270 | 1 | -1,21% |
| Chemring Group PLC | 5,50 | 5,60 | 1 535 | 5 | +1,82% |
| Cheniere Energy Inc. | 179,25 | 180,95 | 236 | 6 | +0,99% |
| Cherry AG | 0,588 | 0,678 | 14 316 | 59 | +1,33% |
| Chervon Holdings Ltd. | 2,082 | 2,162 | 0 | 0 | 0,00% |
| Chery Automobile Co. Ltd. | 3,48 | 3,60 | 0 | 0 | 0,00% |
| Chesapeake Gold Corp. | 1,47 | 1,51 | 1 750 | 3 | -0,68% |
| Chesnara PLC | 3,22 | 3,28 | 0 | 0 | 0,00% |
Chevron Corp.
|
129,18 | 129,86 | 2 795 | 95 | +0,65% |
| Chewy Inc. | 29,215 | 29,80 | 3 | 1 | +1,12% |
| Chiba Bank Ltd., The | 9,00 | 9,20 | 0 | 0 | 0,00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3,26 | 3,34 | 0 | 0 | 0,00% |
| Children's Place Inc., The | 6,90 | 7,05 | 0 | 0 | 0,00% |
| Chimera Investment Corp. | 11,00 | 11,10 | 0 | 0 | 0,00% |
| China Alumin.Intl Eng.Corp.Ltd | 0,264 | 0,284 | 0 | 0 | 0,00% |
| China Aoyuan Group Ltd. | 0,0095 | 0,0115 | 0 | 0 | 0,00% |
| China Automotive SYS Inc. | 3,48 | 3,56 | 0 | 0 | 0,00% |
| China Bohai Bank Co. Ltd. | 0,10 | 0,111 | 0 | 0 | 0,00% |
| China Cinda Asset Mgmt Co.Ltd. | 0,145 | 0,158 | 0 | 0 | 0,00% |
| China CITIC Bank Corp. Ltd. | 0,78 | 0,835 | 979 | 14 | +1,21% |
| China Cmnctns Srvcs Corp.Ltd. | 0,535 | 0,555 | 0 | 0 | 0,00% |
| China Coal Energy Co. Ltd. | 1,13 | 1,19 | 0 | 0 | 0,00% |
| China Construction Bank Corp. | 0,903 | 0,92 | 17 871 | 13 | +0,76% |
| China Eastern Airlines Corp.Lt | 0,492 | 0,515 | 0 | 0 | 0,00% |
| China Energy Engin. Corp. Ltd. | 0,123 | 0,128 | 0 | 0 | 0,00% |
|
China Everbright Envi.Grp.Ltd. |
0,5374 | 0,5474 | 0 | 0 | 0,00% |
| China Everbright Greent. Ltd. | 0,096 | 0,11 | 0 | 0 | 0,00% |
| China Everbright Water Ltd. | 0,158 | 0,174 | 490 | 2 | -5,39% |
| China Gas Holdings Ltd. | 0,93 | 0,965 | 0 | 0 | 0,00% |
| China Gold Intl Res Corp. Ltd. | 15,50 | 15,80 | 751 | 44 | +0,64% |
| China Harmony New Ener.A.H.Ltd | 0,0988 | 0,1072 | 0 | 0 | 0,00% |
|
China High-Speed Trans.Equip. |
0,169 | 0,184 | 0 | 0 | 0,00% |
| China Hongqiao Group Ltd | 3,346 | 3,378 | 6 011 | 8 | +1,32% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Life Insurance Co. Ltd. | 3,01 | 3,073 | 1 036 | 4 | +3,02% |
| China Literature Ltd. | 4,02 | 4,22 | 0 | 0 | 0,00% |
| China Longyuan Power Grp Corp. | 0,7502 | 0,79 | 500 | 1 | +2,62% |
| China Medical System Holdings | 1,43 | 1,49 | 0 | 0 | 0,00% |
| China Meidong Auto Hldgs Ltd. | 0,165 | 0,186 | 0 | 0 | 0,00% |
| China Mengniu Dairy Co. Ltd. | 1,61 | 1,72 | 0 | 0 | 0,00% |
| China Merchants Bank Co. Ltd. | 5,762 | 5,91 | 1 | 1 | +0,48% |
| China Merchants Commercial Rea | 0,1309 | 0,149 | 0 | 0 | 0,00% |
| China Merchants Port Hldgs Co. | 1,717 | 1,794 | 39 | 4 | +1,24% |
| China Minsheng Banking Corp. | 0,476 | 0,505 | 2 503 | 4 | +4,77% |
| China Modern Dairy Hldgs Ltd. | 0,138 | 0,149 | 0 | 0 | 0,00% |
| China Molybdenum Co. Ltd. | 1,745 | 1,80 | 75 | 2 | +1,27% |
| China Natl Build. Mat. Co. Ltd | 0,5454 | 0,6038 | 264 | 3 | -2,38% |
| China Oil & Gas Group Ltd. | 0,0165 | 0,0235 | 0 | 0 | 0,00% |
| China Overseas Land & Invest | 1,493 | 1,539 | 0 | 0 | 0,00% |
| China Pacific Insurance Co. | 3,42 | 3,50 | 0 | 0 | 0,00% |
| China Petroleum & Chemi. Corp. | 0,4867 | 0,5058 | 10 267 | 7 | +1,51% |
| China Power Intl Development | 0,368 | 0,396 | 640 | 3 | +3,66% |
| China Railway Group Ltd. | 0,421 | 0,448 | 2 183 | 3 | -2,68% |
|
China Railway Sig.&Com. |
0,366 | 0,396 | 750 | 1 | +3,66% |
|
China Reinsurance (Group)Corp. |
0,168 | 0,19 | 101 | 2 | -0,56% |
|
China Res.Bui.Mat. |
0,171 | 0,181 | 0 | 0 | 0,00% |
|
China Resources Beer(Hldgs) |
2,98 | 3,10 | 0 | 0 | 0,00% |
| China Resources Gas Group Ltd. | 2,48 | 2,54 | 0 | 0 | 0,00% |
| China Resources Land Ltd. | 3,34 | 3,52 | 0 | 0 | 0,00% |
|
China Resources Medic.Hldg. |
0,348 | 0,376 | 0 | 0 | 0,00% |
|
China Resources Pharm.Grp. |
0,52 | 0,55 | 0 | 0 | 0,00% |
| China Resources Power Hldgs Co | 2,053 | 2,095 | 0 | 0 | 0,00% |
| China Sanjiang Fine Chem.Co. | 0,30 | 0,31 | 0 | 0 | 0,00% |
| China Shenhua Energy Co. Ltd. | 4,45 | 4,518 | 1 190 | 5 | +1,40% |
| China Shineway Pharmac.Grp Ltd | 0,945 | 1,00 | 0 | 0 | 0,00% |
| China Shuifa Singyes En. HLDGS | 0,022 | 0,034 | 0 | 0 | 0,00% |
| China Southern Airlines Co.Ltd | 0,5675 | 0,5875 | 14 214 | 3 | +2,33% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0,00% |
| China Suntien Green Energy Crp | 0,472 | 0,498 | 0 | 0 | 0,00% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
| China Tower Corp. Ltd. | 1,2994 | 1,359 | 0 | 0 | 0,00% |
| China Travel Int. Inv. HK Ltd. | 0,147 | 0,162 | 0 | 0 | 0,00% |
| China Water Affairs Group Ltd. | 0,654 | 0,669 | 11 000 | 2 | +0,91% |
| China Yuchai International Ltd | 29,80 | 30,40 | 200 | 2 | -2,61% |
| Chinese People Hldgs Co. Ltd. | 0,003 | 0,0045 | 0 | 0 | 0,00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
22,80 | 23,80 | 0 | 0 | 0,00% |
| Chipotle Mexican Grill Inc. | 29,235 | 29,45 | 2 493 | 31 | -0,36% |
|
Chocoladef. |
12 710,00 | 12 760,00 | 7 | 7 | -0,55% |
|
Chocoladef. |
126 600,00 | 129 200,00 | 0 | 0 | 0,00% |
| Choice Hotels Intl Inc. | 78,50 | 79,50 | 0 | 0 | 0,00% |
| Choice Properties Reit | 9,30 | 9,40 | 0 | 0 | 0,00% |
| Chord Energy Corp. | 79,48 | 80,66 | 0 | 0 | 0,00% |
| Chow Tai Fook Jewellery Group | 1,49 | 1,56 | 2 100 | 3 | -3,75% |
| Christian Dior SE | 582,00 | 584,50 | 30 | 13 | +0,34% |
| ChromaDex Corp. | 5,80 | 6,05 | 0 | 0 | 0,00% |
| Chubb Ltd. | 256,00 | 262,00 | 82 | 8 | +0,78% |
| Chubu Electric Power Co. Inc. | 13,20 | 13,70 | 0 | 0 | 0,00% |
| Chugai Pharmaceutical Co. Ltd. | 45,94 | 46,87 | 359 | 4 | -3,63% |
| Church & Dwight Co. Inc. | 72,98 | 73,50 | 1 053 | 17 | +0,82% |
| Churchill Downs Inc. | 92,50 | 94,50 | 0 | 0 | 0,00% |
| Cia de Minas Buenaventura S.A. | 20,60 | 21,20 | 187 | 2 | 0,00% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1,79 | 1,85 | 300 | 1 | +1,65% |
| Cia Paranaense En. Copel S.A. ADRs | 9,10 | 9,45 | 0 | 0 | 0,00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 22,40 | 22,80 | 655 | 3 | -2,61% |
| Cia Siderurgica Nacional Spons.ADRs | 1,37 | 1,41 | 0 | 0 | 0,00% |
| Cibus Nordic Real Estate AB | 14,84 | 14,845 | 222 | 1 | 0,00% |
| Cicor Technologies S.A. | 192,00 | 192,50 | 136 | 6 | +0,79% |
| Cidara Therapeutics Inc. | 186,00 | 192,00 | 283 | 10 | -1,58% |
| Cie Automotive S.A. | 29,40 | 29,65 | 2 | 1 | -0,51% |
| Cie Financière Richemont SA | 182,05 | 182,55 | 283 | 13 | -0,05% |
| Cie Génle Éts Michelin SCpA | 28,23 | 28,32 | 2 236 | 37 | +0,79% |
| Ciena Corp. | 171,00 | 172,90 | 235 | 10 | +0,12% |
| Cigna Group, The | 238,95 | 241,30 | 14 | 2 | +0,48% |
| CIMC Enric Holdings Inc. | 0,845 | 0,905 | 0 | 0 | 0,00% |
| Cimpress PLC | 59,00 | 59,50 | 0 | 0 | 0,00% |
| Cincinnati Financial Corp. | 145,00 | 145,70 | 0 | 0 | 0,00% |
| Cinemark Holdings Inc. | 23,54 | 23,89 | 0 | 0 | 0,00% |
| Cineplex Inc. | 7,60 | 7,70 | 0 | 0 | 0,00% |
| Cintas Corp. | 158,80 | 159,55 | 304 | 18 | +0,16% |
| Cion Investment Corp. | 8,566 | 8,782 | 4 043 | 5 | +1,27% |
| Cipher Mining Inc. | 16,25 | 16,55 | 38 204 | 81 | -1,21% |
| Circle Internet Group Inc. CL A | 63,60 | 64,00 | 12 357 | 223 | +1,91% |
| Circus SE | 13,50 | 13,90 | 11 566 | 167 | +1,50% |
| Cirrus Logic Inc. | 102,00 | 104,00 | 0 | 0 | 0,00% |
Cisco Systems Inc.
|
65,08 | 65,70 | 6 999 | 94 | +0,03% |
| Citi Trends Inc. | 38,60 | 39,00 | 0 | 0 | 0,00% |
| CITIC Ltd. | 1,34 | 1,3845 | 1 511 | 2 | +1,21% |
| CITIC Securities Co. Ltd. | 2,92 | 3,00 | 0 | 0 | 0,00% |
| Citic Telecom Intl Hldgs Ltd. | 0,266 | 0,30 | 0 | 0 | 0,00% |
| Citigroup Inc. | 88,07 | 88,51 | 3 056 | 47 | +0,11% |
| Citizen Watch Co. Ltd. | 6,95 | 7,10 | 1 000 | 2 | +2,14% |
| Citizens Financial Group Inc. | 46,34 | 46,80 | 0 | 0 | 0,00% |
| City Developments Ltd. | 4,80 | 4,92 | 0 | 0 | 0,00% |
| Civeo Corp. | 18,90 | 19,40 | 0 | 0 | 0,00% |
| Civitas Resources Inc. | 24,40 | 24,77 | 79 | 4 | +0,94% |
| CK Asset Holdings Ltd. | 4,396 | 4,465 | 0 | 0 | 0,00% |
| CK Hutchison Holdings Ltd. | 5,932 | 6,03 | 10 882 | 14 | -2,46% |
| CK Infrastructure Holdings Ltd | 5,825 | 6,01 | 0 | 0 | 0,00% |
| Clara Technologies Corp. | 0,55 | 0,57 | 41 790 | 33 | +1,89% |
| Clariane SE | 3,664 | 3,68 | 86 | 3 | +1,90% |
| Clariant AG | 7,74 | 7,755 | 3 281 | 8 | +0,52% |
| Clarity Metals Corp. | 0,0384 | 0,0446 | 0 | 0 | 0,00% |
| Clarity Pharmaceuticals Ltd. | 1,985 | 2,03 | 0 | 0 | 0,00% |
| Clarivate PLC | 3,22 | 3,26 | 0 | 0 | 0,00% |
| Claros Mortgage Trust Inc. | 2,86 | 2,94 | 0 | 0 | 0,00% |
| Clarus Corp. | 3,06 | 3,12 | 0 | 0 | 0,00% |
| Clavister AB | 0,27 | 0,2805 | 100 | 1 | +1,95% |
| Clean Energy Fuels Corp. | 1,831 | 1,877 | 2 000 | 1 | +1,46% |
| Clean Harbors Inc. | 195,35 | 198,25 | 66 | 3 | +1,17% |
| CLEAN TEQ WATER LTD | 0,218 | 0,228 | 48 266 | 4 | +7,55% |
| Cleanaway Waste Management Ltd | 1,4945 | 1,53 | 0 | 0 | 0,00% |
| Cleanspark Inc. | 11,76 | 12,105 | 80 286 | 161 | +3,71% |
| Cleantech Vanadium Mining Corp | 0,106 | 0,132 | 8 500 | 3 | +22,22% |
| Clearfield Inc. | 24,32 | 24,80 | 0 | 0 | 0,00% |
| Clearmind Medicine Inc. | 0,1336 | 0,1413 | 21 153 | 6 | -1,26% |
| ClearSign Technologies Corp. | 0,625 | 0,65 | 0 | 0 | 0,00% |
| clearvise AG Inhaber-Aktien o.N. | 1,42 | 1,47 | 39 584 | 46 | 0,00% |
| Clearvue Technologies Ltd. | 0,084 | 0,0935 | 0 | 0 | 0,00% |
| Clearwater Paper Corp. | 15,50 | 15,70 | 0 | 0 | 0,00% |
| Clearway Energy Inc. | 31,56 | 31,67 | 127 | 1 | +1,03% |
| Clearway Energy Inc. | 29,00 | 29,40 | 0 | 0 | 0,00% |
| Clene Inc. | 8,60 | 8,90 | 0 | 0 | 0,00% |
| Cleveland-Cliffs Inc. | 10,796 | 10,958 | 0 | 0 | 0,00% |
| Clicks Group Ltd. | 17,50 | 17,90 | 0 | 0 | 0,00% |
| Clinica Baviera S.A. | 44,70 | 45,10 | 134 | 2 | +1,14% |
| Clinuvel Pharmaceuticals Ltd. | 6,30 | 6,425 | 3 280 | 5 | -0,94% |
| Cliq Digital AG | 1,432 | 1,55 | 6 068 | 51 | +5,44% |
| Clorox Co., The | 93,50 | 96,00 | 2 455 | 19 | +1,61% |
| Cloudastructure Inc. | 0,955 | 0,99 | 1 000 | 1 | +2,59% |
| Cloudberry Clean Energy ASA | 1,066 | 1,08 | 2 198 | 1 | +0,19% |
Cloudflare Inc.
|
168,50 | 170,18 | 832 | 40 | -0,19% |
| Clover Health Inv. Corp. | 2,074 | 2,136 | 453 | 3 | +1,38% |
| CLP Holdings Ltd. | 7,30 | 7,75 | 0 | 0 | 0,00% |
| CM.com N.V. | 4,95 | 4,995 | 4 | 2 | +0,20% |
| CMC Markets PLC | 3,275 | 3,36 | 2 450 | 3 | -1,46% |
| CME Group Inc. | 241,10 | 243,50 | 58 | 8 | +0,50% |
| CMS Energy Corp. | 64,50 | 65,00 | 0 | 0 | 0,00% |
| CNA Financial Corp. | 40,20 | 40,80 | 90 | 1 | +0,49% |
| CNGR Advanced Material Co.Ltd. | 3,115 | 3,2255 | 0 | 0 | 0,00% |
| CNH Industrial N.V. | 8,01 | 8,16 | 50 490 | 44 | -1,23% |
| CNO Financial Group Inc. | 35,20 | 35,80 | 0 | 0 | 0,00% |
| CNX Resources Corp. | 32,80 | 33,60 | 0 | 0 | 0,00% |
| Co-Diagnostics Inc. | 0,31 | 0,34 | 0 | 0 | 0,00% |
| co.don AG | 0,015 | 0,024 | 0 | 0 | 0,00% |
| Coastal Finl. Corp. | 95,00 | 97,50 | 0 | 0 | 0,00% |
| Cobalt Blue Holdings Ltd. | 0,0601 | 0,0667 | 15 376 | 5 | +13,68% |
| Cobram Estate Olives Ltd. | 1,68 | 1,76 | 0 | 0 | 0,00% |
Coca-Cola Co., The
|
62,90 | 63,10 | 22 808 | 307 | +0,19% |
| Coca-Cola Consolidated Inc. | 139,00 | 143,00 | 11 | 2 | -1,42% |
| Coca-Cola Europacific Pa. PLC | 78,90 | 79,80 | 130 | 6 | +1,27% |
| Coca-Cola Femsa S. A. De C. V. ADR | 75,50 | 76,50 | 160 | 3 | +0,66% |
| Cochlear Ltd. | 157,00 | 158,66 | 4 | 1 | +0,17% |
| Cocrystal Pharma Inc. | 0,875 | 0,89 | 0 | 0 | 0,00% |
| Codexis Inc. | 1,478 | 1,522 | 900 | 1 | +1,13% |
| Coeur Mining Inc. | 14,00 | 14,19 | 68 123 | 207 | +1,43% |
| Coface S.A. | 15,22 | 15,29 | 1 379 | 10 | +0,20% |
| COFCO Joycome Foods Ltd. | 0,176 | 0,187 | 565 | 1 | -2,76% |
| Coffee Holding Co. Inc. | 3,10 | 3,24 | 468 | 1 | +1,25% |
| Cofinimmo S.A. | 77,40 | 77,55 | 0 | 0 | 0,00% |
| Cogeco Communications Inc. | 41,20 | 42,00 | 26 | 1 | +0,97% |
| Cogent Communications Grp Inc. | 16,10 | 16,50 | 1 | 1 | -1,82% |
| Cognex Corp. | 33,10 | 33,42 | 362 | 5 | +1,09% |
| Cognizant Technology Sol. Corp. | 66,21 | 66,70 | 0 | 0 | 0,00% |
| Cognyte Software Ltd. | 7,10 | 7,25 | 0 | 0 | 0,00% |
| Cohen & Steers Inc. | 54,50 | 55,50 | 0 | 0 | 0,00% |
| Coherent Corp. | 132,50 | 135,00 | 42 | 5 | +1,50% |
| Coherus Oncology Inc. | 1,096 | 1,163 | 0 | 0 | 0,00% |
| Cohu Inc. | 20,60 | 20,80 | 200 | 1 | 0,00% |
Coinbase Global Inc. Cl.A
|
231,45 | 232,95 | 27 605 | 581 | +1,88% |
| Coincheck Group N.V. | 2,70 | 2,78 | 0 | 0 | 0,00% |
| COINSHARES INTERNATIONAL LTD | 12,44 | 12,46 | 728 | 6 | +0,98% |
| Coles Group Ltd. | 12,50 | 12,70 | 0 | 0 | 0,00% |
| Colgate-Palmolive Co. | 69,28 | 69,61 | 8 448 | 80 | +0,36% |
| Collective Metals Inc. | 0,0732 | 0,085 | 30 280 | 3 | -13,40% |
| Collective Mining Ltd. | 9,40 | 9,55 | 0 | 0 | 0,00% |
| Collegium Pharmaceutical Inc. | 39,40 | 40,20 | 0 | 0 | 0,00% |
| Colliers International Grp Inc | 124,00 | 125,00 | 0 | 0 | 0,00% |
| Collins Foods Ltd. | 6,40 | 6,50 | 0 | 0 | 0,00% |
| Colonial Coal Intl Corp. | 1,152 | 1,178 | 0 | 0 | 0,00% |
| Colonial SFL SOCIMI S.A. | 5,21 | 5,255 | 5 341 | 8 | +1,16% |
| Coloplast AS B | 78,12 | 78,14 | 1 559 | 26 | -0,08% |
| Columbia Sportswear Company | 46,20 | 47,00 | 0 | 0 | 0,00% |
| Columbus Circle Capital Corp. | 8,80 | 9,00 | 0 | 0 | 0,00% |
| Columbus McKinnon Corp. | 14,20 | 14,30 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 22,97 | 23,03 | 2 712 | 25 | +0,50% |
| Comerica Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
| Comet Holding AG | 200,20 | 201,00 | 5 | 1 | +2,19% |
| Comfort Systems USA Inc. | 827,00 | 847,50 | 24 | 8 | -0,66% |
| ComfortDelGro Corp. | 0,915 | 1,01 | 0 | 0 | 0,00% |
| Commerce Bancshares Inc. | 46,20 | 46,60 | 0 | 0 | 0,00% |
| Commerce.com Inc. | 3,92 | 4,02 | 0 | 0 | 0,00% |
| Commercial Metals Co. | 54,54 | 55,62 | 2 | 1 | -0,94% |
| Commercial Vehicle Group Inc. | 1,45 | 1,52 | 0 | 0 | 0,00% |
Commerzbank AG
|
33,92 | 34,01 | 325 438 | 594 | -1,11% |
| Commonwealth Bank Of Australia | 87,58 | 88,19 | 1 316 | 36 | +1,24% |
| Commscope Holding Co. Inc. | 16,80 | 17,00 | 205 | 2 | -0,59% |
| Community Health Sys. Inc. | 2,92 | 3,02 | 0 | 0 | 0,00% |
| Community Healthcare Trust Inc | 13,50 | 13,70 | 0 | 0 | 0,00% |
| Commvault Systems Inc. | 106,00 | 107,00 | 51 | 2 | 0,00% |
| Compagnie de Saint-Gobain S.A. | 85,32 | 85,56 | 1 467 | 41 | -0,67% |
| Compagnie des Alpes S.A. (CDA) | 22,05 | 22,25 | 187 | 1 | -1,15% |
| Compass Group PLC | 27,00 | 27,30 | 1 485 | 11 | +0,33% |
| Compass Inc. Cl.A | 8,85 | 9,118 | 0 | 0 | 0,00% |
| Compass Minerals International | 15,70 | 16,10 | 0 | 0 | 0,00% |
|
Compass Pathways PLC (Spons.ADRs) |
4,38 | 4,50 | 624 | 4 | -2,67% |
| Compugen Ltd. | 1,344 | 1,398 | 0 | 0 | 0,00% |
| Computacenter PLC | 33,80 | 34,00 | 160 | 1 | +0,60% |
| Computershare Ltd. | 19,80 | 20,00 | 0 | 0 | 0,00% |
| Comstock Holding Companies Inc | 11,50 | 11,90 | 0 | 0 | 0,00% |
| Comstock Inc. | 3,00 | 3,24 | 0 | 0 | 0,00% |
| Comstock Resources Inc. | 21,50 | 21,73 | 300 | 1 | -2,50% |
| COMSYS Holdings Corp. | 23,40 | 23,80 | 0 | 0 | 0,00% |
| Comtech Telecommunications Corp. | 2,58 | 2,64 | 0 | 0 | 0,00% |
| ConAgra Brands Inc. | 15,318 | 15,432 | 1 114 | 12 | +0,38% |
| Concentrix Corp. | 30,40 | 31,00 | 0 | 0 | 0,00% |
| Concord New Energy Group Ltd. | 0,0285 | 0,0435 | 10 000 | 1 | +22,54% |
| Condor Energies Inc. | 1,105 | 1,19 | 2 500 | 3 | +4,42% |
| Condor Resources Inc. | 0,1025 | 0,116 | 0 | 0 | 0,00% |
| Conduent Inc. | 1,62 | 1,69 | 0 | 0 | 0,00% |
| Conduit Holdings Ltd. | 3,92 | 3,94 | 76 | 1 | -0,51% |
| Confluent Inc. Cl.A | 18,73 | 18,916 | 0 | 0 | 0,00% |
| Conifer Holdings Inc. | 0,76 | 0,795 | 0 | 0 | 0,00% |
| Conmed Corp. | 37,40 | 38,00 | 0 | 0 | 0,00% |
| ConocoPhillips | 75,49 | 76,08 | 228 | 9 | +0,25% |
| Consolidated Edison Inc. | 85,76 | 87,04 | 4 | 1 | +0,86% |
| Consolidated Water Co. Ltd. | 29,40 | 30,00 | 0 | 0 | 0,00% |
| Constellation Brands Inc. | 114,75 | 116,00 | 984 | 26 | -0,39% |
| Constellation Energy Corp. | 309,20 | 311,30 | 81 | 17 | +0,13% |
| Constellation Software Inc. | 2 085,00 | 2 120,00 | 217 | 42 | +0,24% |
| Constr. Aux. Ferroc. SA (CAF) | 53,60 | 54,30 | 259 | 6 | +0,37% |
| Construction Partners Inc. | 92,50 | 94,50 | 30 | 1 | +0,53% |
| Contango Ore Inc. | 19,60 | 20,00 | 0 | 0 | 0,00% |
| Contemporary Amperex Technology Co. Ltd. | 52,00 | 52,40 | 3 990 | 61 | 0,00% |
| Context Therapeutics Inc. | 0,95 | 1,00 | 1 000 | 1 | +2,04% |
Continental AG
|
64,70 | 65,28 | 13 072 | 107 | +0,90% |
| ConvaTec Group PLC | 2,68 | 2,72 | 620 | 1 | +0,74% |
| Cool Company Ltd. | 8,35 | 8,42 | 0 | 0 | 0,00% |
| Cooper Companies Inc. | 67,00 | 67,50 | 12 | 2 | 0,00% |
| Cooper Standard Holdings Inc. | 26,60 | 26,80 | 0 | 0 | 0,00% |
| Coor Service Mgmt Holding AB | 4,402 | 4,47 | 0 | 0 | 0,00% |
| Copa Holdings S.A. | 103,00 | 104,00 | 0 | 0 | 0,00% |
| Copart Inc. | 33,38 | 33,71 | 1 069 | 14 | +0,91% |
| CopAur Minerals Inc. | 0,0686 | 0,076 | 0 | 0 | 0,00% |
| Copper Fox Metals Inc. | 0,218 | 0,236 | 5 000 | 1 | +3,51% |
| Copper Giant Resources Corp. | 0,164 | 0,18 | 1 100 | 2 | -9,89% |
| Copper Quest Exploration Inc. | 0,0895 | 0,101 | 1 000 | 1 | -2,58% |
| COPT Defense Properties Registered Shares DL -,01 | 26,20 | 26,80 | 0 | 0 | 0,00% |
| Corbion N.V. | 19,66 | 19,74 | 5 168 | 28 | +2,92% |
|
Corbus Pharmaceutic. |
10,10 | 10,40 | 2 | 1 | +0,97% |
| Corcept Therapeutics Inc. | 68,12 | 69,48 | 30 | 6 | +0,81% |
| Cordoba Minerals Corp. | 0,51 | 0,53 | 0 | 0 | 0,00% |
| Core Lithium Ltd. | 0,117 | 0,121 | 244 327 | 6 | -9,81% |
| Core Natural Resources Inc. | 67,60 | 68,55 | 25 | 1 | +0,67% |
| Core Scientific Inc. New | 14,00 | 14,40 | 220 | 3 | +3,23% |
| Core Silver Corp. | 0,384 | 0,418 | 3 000 | 4 | -8,85% |
| Corebridge Financial Inc. | 25,70 | 26,10 | 0 | 0 | 0,00% |
| CoreCivic Inc. | 15,265 | 15,57 | 1 500 | 2 | +0,94% |
| Coreo AG | 0,725 | 0,92 | 2 483 | 34 | +4,79% |
| Corestate Capital Holding S.A | 0,278 | 0,308 | 31 093 | 20 | -0,33% |
| CoreWeave Inc. | 65,00 | 66,00 | 24 641 | 275 | +1,87% |
| CorMedix Inc. | 8,15 | 8,50 | 0 | 0 | 0,00% |
| Corning Inc. | 71,86 | 72,39 | 417 | 17 | -0,33% |
| Cornish Metals Inc. | 0,0785 | 0,097 | 0 | 0 | 0,00% |
| CORONADO GLOBAL RESOURCES INC. | 0,14 | 0,15 | 0 | 0 | 0,00% |
| Corpay Inc. | 248,00 | 252,00 | 0 | 0 | 0,00% |
| Corporacion Acciona Energias R | 21,06 | 21,24 | 271 | 5 | +2,61% |
| Corsair Gaming Inc. | 5,40 | 5,60 | 3 521 | 9 | +3,77% |
|
Cort.Amorim- |
6,69 | 6,75 | 153 | 8 | 0,00% |
| Corteva Inc. | 57,07 | 57,93 | 0 | 0 | 0,00% |
| Corvus Pharmaceuticals Inc. | 7,73 | 7,91 | 0 | 0 | 0,00% |
| Cosan S.A. ADRS | 4,24 | 4,34 | 0 | 0 | 0,00% |
| COSCO SHIPPING Development Co. | 0,12 | 0,133 | 1 828 | 2 | -6,98% |
| Cosco Shipping Energy Trans.Co | 1,11 | 1,16 | 20 | 3 | -0,86% |
| COSCO SHIPPING Holdings Co.Ltd | 1,46 | 1,4915 | 8 417 | 21 | +1,12% |
| COSCO SHIPPING Ports Ltd. | 0,6065 | 0,6445 | 0 | 0 | 0,00% |
| Cosmo Energy Holdings Co. Ltd. | 22,00 | 22,20 | 0 | 0 | 0,00% |
| Cosmo Pharmaceuticals N.V. | 67,50 | 68,50 | 75 | 4 | -0,74% |
| Cosmos Health Inc. | 0,5315 | 0,5475 | 0 | 0 | 0,00% |
| Costamare Inc. | 13,01 | 13,33 | 0 | 0 | 0,00% |
| CoStar Group Inc. | 58,05 | 58,92 | 0 | 0 | 0,00% |
| Costco Wholesale Corp. | 781,30 | 785,10 | 332 | 61 | +0,23% |
| Coterra Energy Inc. | 22,675 | 23,125 | 0 | 0 | 0,00% |
| Coty Inc. Cl.A | 2,8775 | 2,933 | 37 045 | 8 | +1,79% |
| Country Gar. Sv. Hldgs Co. Ltd | 0,68 | 0,76 | 0 | 0 | 0,00% |
| Country Garden Holdings Co. | 0,0548 | 0,0593 | 5 822 | 1 | -3,86% |
| Coupang Inc. Cl.A | 24,065 | 24,545 | 650 | 11 | +1,21% |
| Coursera Inc. | 6,755 | 6,92 | 280 | 2 | -1,17% |
| Cousins Properties Inc. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Covenant Logistics Group Inc. | 17,10 | 17,30 | 0 | 0 | 0,00% |
Covestro AG
|
59,06 | 59,40 | 2 884 | 55 | +0,75% |
| Covivio S.A. | 55,55 | 55,75 | 195 | 4 | -0,18% |
| CPI Europe AG | 15,83 | 16,01 | 652 | 4 | +0,44% |
| CR Energy AG | 0,18 | 0,24 | 198 937 | 426 | -32,91% |
| Cracker Barrel Old Coun.St.Inc | 24,60 | 25,00 | 0 | 0 | 0,00% |
| Crane Co. | 156,00 | 159,00 | 0 | 0 | 0,00% |
| Crane Holdings Co. | 48,20 | 48,80 | 0 | 0 | 0,00% |
| Credicorp Ltd. | 218,00 | 224,00 | 1 | 1 | +0,90% |
| Credissential Inc. | 0,0035 | 0,006 | 0 | 0 | 0,00% |
|
Credit Acceptance Corp.(Mich. |
382,00 | 396,00 | 0 | 0 | 0,00% |
| Credit Agricole S.A. | 16,525 | 16,675 | 9 097 | 84 | +1,34% |
| Credit Saison Co. Ltd. | 21,40 | 21,80 | 0 | 0 | 0,00% |
| Crescent Capital BDC Inc. | 12,20 | 12,40 | 0 | 0 | 0,00% |
| Crescent Energy Co. | 7,85 | 8,10 | 0 | 0 | 0,00% |
| Cresco Labs Inc. | 0,6455 | 0,6765 | 1 069 | 2 | -1,29% |
| Crest Nicholson Holdings PLC | 1,624 | 1,692 | 0 | 0 | 0,00% |
|
Cresud S.A.C.I.F. |
10,40 | 10,60 | 371 | 2 | -3,77% |
| CRH PLC | 104,20 | 104,65 | 984 | 23 | +1,41% |
| Cricut Inc. Cl.A | 4,04 | 4,16 | 0 | 0 | 0,00% |
| Crinetics Pharmaceuticals Inc. | 39,20 | 40,00 | 50 | 1 | 0,00% |
| CRISPR Therapeutics AG | 46,00 | 47,00 | 1 041 | 21 | +2,17% |
| Criteo S.A. Sp.ADRs | 16,90 | 17,10 | 345 | 3 | +0,59% |
| Critical Elements Lithium Corp | 0,23 | 0,2525 | 6 000 | 1 | +1,23% |
| Critical Infrastructure Tech. | 0,356 | 0,374 | 196 914 | 67 | -6,12% |
| Critical Metals Ltd. | 6,65 | 6,85 | 8 503 | 29 | +3,88% |
| Critical One Energy Inc. | 0,468 | 0,52 | 9 120 | 7 | +8,79% |
| Crocs Inc. | 73,32 | 74,05 | 7 | 2 | -0,57% |
| Croda International PLC | 31,25 | 31,74 | 15 | 1 | -1,23% |
| Cromwell Property Group | 0,248 | 0,274 | 0 | 0 | 0,00% |
| Cronos Group Inc. | 2,108 | 2,176 | 523 | 3 | -1,12% |
| Cross Country Healthcare Inc. | 9,10 | 9,30 | 0 | 0 | 0,00% |
| CROSSJECT S.A. | 2,34 | 2,38 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A
|
431,30 | 433,40 | 333 | 31 | +0,20% |
| Crown Castle Inc. | 77,54 | 78,12 | 24 | 1 | +0,91% |
| Crown Holdings Inc. | 83,18 | 84,00 | 12 | 1 | +0,55% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Cruz Battery Metals Corp. | 0,017 | 0,0235 | 120 000 | 3 | +26,83% |
| CryoPort Inc. | 8,10 | 8,45 | 0 | 0 | 0,00% |
| Crypto Blockchain Indust. S.A. | 0,186 | 0,211 | 0 | 0 | 0,00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0,324 | 0,348 | 0 | 0 | 0,00% |
| CSG Systems Internatl Inc. | 67,50 | 68,00 | 0 | 0 | 0,00% |
| CSL Ltd. | 104,00 | 104,60 | 99 | 4 | +1,73% |
| CSPC Pharmaceutical Group Ltd. | 0,8752 | 0,903 | 28 | 4 | +0,46% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0,226 | 0,236 | 0 | 0 | 0,00% |
| Cstone Pharmaceuticals Co.Ltd. | 0,675 | 0,71 | 1 010 | 2 | +11,81% |
| CSW Industrials Inc. | 232,00 | 236,00 | 0 | 0 | 0,00% |
| CSX Corp. | 30,29 | 30,59 | 33 | 1 | +0,51% |
| CTAC N.V. | 3,13 | 3,14 | 8 | 1 | 0,00% |
| CTO Realty Growth Inc. | 15,40 | 15,80 | 0 | 0 | 0,00% |
| CTP N.V. | 18,18 | 18,26 | 966 | 5 | +1,22% |
CTS Eventim AG & Co. KGaA
|
82,75 | 83,20 | 2 759 | 57 | +0,55% |
| CTT-Correios de Portugal S.A. | 7,08 | 7,11 | 4 740 | 8 | -0,14% |
| CubeSmart | 31,89 | 32,52 | 0 | 0 | 0,00% |
| Cue Biopharma Inc. | 0,529 | 0,55 | 0 | 0 | 0,00% |
| Cullen/Frost Bankers Inc. | 107,00 | 108,00 | 0 | 0 | 0,00% |
| Cullinan Metals Corp. | 0,0056 | 0,0126 | 0 | 0 | 0,00% |
| CULT Food Science Corp. | 0,0022 | 0,0072 | 205 572 | 4 | -54,17% |
| Cummins Inc. | 425,70 | 432,00 | 14 | 4 | +0,75% |
| Curbline Properties Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
CureVac N.V.
|
4,644 | 4,68 | 246 517 | 414 | -0,89% |
| CuriosityStream Inc. | 4,00 | 4,10 | 0 | 0 | 0,00% |
| Curis Inc. | 1,07 | 1,09 | 251 | 6 | -2,73% |
| Currys PLC | 1,494 | 1,518 | 444 | 1 | +1,36% |
| Curtiss-Wright Corp. | 482,00 | 490,00 | 6 | 1 | +0,82% |
| Custom Truck One Source Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
| Customers Bancorp Inc. | 59,00 | 60,00 | 0 | 0 | 0,00% |
| CVB Financial Corp. | 17,00 | 17,40 | 0 | 0 | 0,00% |
| CVC Cap. Part. PLC | 14,09 | 14,15 | 421 | 4 | +0,07% |
| CVR Energy Inc. | 29,53 | 29,81 | 0 | 0 | 0,00% |
CVS Health Corp.
|
68,73 | 69,06 | 322 | 9 | -0,23% |
| Cyan AG | 2,16 | 2,28 | 2 556 | 15 | -2,65% |
| Cybeats Technologies Corp. | 0,0845 | 0,097 | 150 | 1 | +3,68% |
| Cyberagent Inc. | 7,55 | 7,70 | 0 | 0 | 0,00% |
| CyberArk Software Ltd. | 381,50 | 387,20 | 0 | 0 | 0,00% |
| CyberCatch Holdings Inc. | 0,92 | 0,975 | 0 | 0 | 0,00% |
| Cyberdyne Inc. | 0,927 | 0,96 | 382 | 5 | +0,52% |
| Cybin Inc. | 5,10 | 5,30 | 200 | 1 | -1,92% |
| Cypherpunk Technologies Inc. | 1,40 | 1,53 | 12 200 | 13 | -0,68% |
| Cytek Biosciences Inc. | 4,80 | 4,88 | 0 | 0 | 0,00% |
| Cytokinetics Inc. | 58,50 | 59,00 | 34 | 6 | 0,00% |
| Cytomx Therapeutics Inc. | 3,566 | 3,71 | 306 | 10 | -1,93% |
| Cytosorbents Corp. | 0,648 | 0,716 | 0 | 0 | 0,00% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

