alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 79,50 80,00 183 3 +1,27%
C.T.S. Corp. 48,40 49,20 0 0 0,00%
C3 AI Inc. 22,115 22,21 6 648 50 -0,05%
CA Immobilien Anlagen AG 29,44 29,72 0 0 0,00%
Cabot Corp. 94,00 94,50 0 0 0,00%
Caci International Inc. Class A 394,00 396,80 9 2 -0,10%
Cactus Inc. Cl.A 46,40 47,20 0 0 0,00%
Cadeler A/S 5,61 5,80 15 128 41 -1,56%
Cadence Bank 25,80 26,20 0 0 0,00%
Cadence Design Systems Inc. 270,60 272,00 590 49 -0,37%
Cadoux Ltd. 0,035 0,04 0 0 0,00%
CAE Inc. 17,10 17,20 0 0 0,00%
Caesars Entertainment Inc. 30,68 31,305 400 2 +1,33%
Caixabank S.A. 5,094 5,132 18 213 131 +1,71%
Cal-Maine Foods Inc. 55,12 55,98 0 0 0,00%
Calfrac Well Services Ltd. 2,94 2,96 0 0 0,00%
Calibre Mining Corp. 1,423 1,464 11 768 14 +3,92%
Calidus Resources Ltd. 0,075 0,081 0 0 0,00%
California Resources Corp. 43,40 43,60 0 0 0,00%
California Water Service Group 46,00 46,74 14 3 -1,48%
Calix Networks Inc. 30,00 30,40 0 0 0,00%
Calliditas Therapeutics AB 9,865 9,96 0 0 0,00%
Callinex Mines Inc. 0,93 0,99 0 0 0,00%
Camber Energy Inc. 0,1523 0,1606 0 0 0,00%
Cambium Networks Corp. 2,96 3,08 0 0 0,00%
Camden Property Trust 95,00 95,50 8 2 0,00%
Cameco Corp. 48,705 48,955 7 850 81 +2,30%
Campbell Soup Co. 41,53 42,04 443 4 -1,02%
Camping World Holdings Inc. 17,345 18,06 0 0 0,00%
Camtek Ltd. 96,50 98,50 100 1 +1,04%
Camurus AB 48,48 48,58 0 0 0,00%
Canaan Inc. 0,95 0,995 35 539 12 +2,66%
Canacol Energy Ltd. 3,16 3,26 0 0 0,00%
Canada Goose Holdings Inc. 12,825 12,955 200 1 +0,39%
Canada Nickel Company Inc. 0,955 0,987 9 266 9 +0,10%
Canadian Imperial Bk of Comm. 44,68 44,865 1 1 -0,55%
Canadian National Railway Co. 116,85 117,10 535 20 +0,17%
Canadian Natural Resources Ltd. 70,08 71,14 660 5 +0,77%
Canadian Paci.Kansas City Ltd. 73,50 74,00 97 4 0,00%
Canadian Solar Inc. 16,625 16,935 7 084 39 +3,09%
Canadian Tire Corp. Ltd. 92,00 92,50 20 1 +0,37%
Canadian Utilities Ltd. Cl.A 21,17 21,39 0 0 0,00%
Canagold Resources Ltd. 0,158 0,169 0 0 0,00%
CanAlaska Uranium Ltd. 0,366 0,41 1 700 3 +4,46%
CANCOM SE 31,76 32,04 3 783 39 0,00%
Canfor Corp. 10,30 10,40 100 1 0,00%
Cango Inc. ADR 1,39 1,45 0 0 0,00%
Cannabist Company Holdings Inc 0,229 0,2454 10 000 1 +0,42%
Cannabix Technologies Inc. 0,488 0,53 6 900 4 +6,40%
CANNOVUM CANNABIS AG 2,08 2,20 1 015 6 -1,89%
Canon Inc. 25,87 26,40 291 3 +0,43%
Canoo Inc. ./. ./. 0 0 0,00%
Canopy Growth Corp. 8,42 8,50 130 708 359 +0,95%
CanSino Biologics Inc. 2,50 2,72 0 0 0,00%
Cantaloupe Inc. 6,10 6,30 0 0 0,00%
Canter Resources Corp. 0,1785 0,189 0 0 0,00%
Cantourage Group SE 7,20 7,30 11 739 30 +2,11%
Cap Gemini S.A. 212,90 213,20 495 33 -0,14%
Capcom Co. Ltd. 15,86 16,035 103 3 +0,09%
Capita PLC 0,174 0,1784 40 800 3 +0,35%
Capital One Financial Corp. 126,00 127,00 26 3 -0,78%
Capital Power Corp. 25,60 25,80 0 0 0,00%
Capital Southwest Corp. 23,40 24,14 1 042 10 +1,45%
CapitaLand Ascendas REIT 1,7806 1,8416 1 1 -1,71%
CapitaLand Integrated Comm.Tr. 1,3372 1,3848 0 0 0,00%
CapitaLand Investment Ltd 1,75 1,82 0 0 0,00%
Capri Holdings Ltd. 31,85 32,01 458 8 -0,11%
Capricor Therapeutics Inc. 5,42 5,65 500 2 -0,54%
Capricorn Energy PLC 2,2145 2,301 0 0 0,00%
Capricorn Metals Ltd. 2,74 2,88 1 095 2 -2,80%
Capstone Copper Corp. 6,832 6,982 2 806 10 +1,73%
CAR Group Ltd. 20,60 21,40 0 0 0,00%
Cara Therapeutics Inc. 0,6125 0,625 0 0 0,00%
Carbios S.A. 24,05 24,25 3 837 62 +5,92%
Card Factory PLC 1,192 1,224 0 0 0,00%
Cardiff Oncology Inc. 3,06 3,255 0 0 0,00%
Cardinal Energy Ltd. 4,542 4,638 623 4 +1,67%
Cardinal Health Inc. 88,44 89,26 121 7 -0,43%
Cardiol Therapeutics Inc. Shares Cl.A 2,135 2,14 37 828 46 +4,14%
Cardlytics Inc. 8,492 8,856 0 0 0,00%
Cardno Ltd. 0,206 0,255 0 0 0,00%
CareCloud Inc. 2,30 2,48 1 400 2 -11,20%
CareDX Inc. 14,58 14,815 550 2 +5,28%
CareTrust REIT Inc. 23,20 23,60 0 0 0,00%
Cargojet Inc. 78,50 79,00 0 0 0,00%
Cargotec Corp. Class B 80,75 80,95 20 2 +1,77%
CarGurus Inc. 22,00 22,20 0 0 0,00%
Carisma Therapeutics Inc. 1,203 1,277 0 0 0,00%
Carl Zeiss Meditec AG 92,05 92,70 5 792 177 +0,87%
Carlisle Cos. Inc. 392,20 396,50 3 2 +0,41%
Carlsberg AS 127,80 128,30 35 9 +1,42%
Carlyle Group Inc., The 40,81 41,31 0 0 0,00%
Carlyle Secured Lending Inc. 16,326 16,672 1 1 -0,53%
Carmat 2,995 3,01 530 3 0,00%
Carmax Inc. 64,22 64,60 30 2 +0,60%
Carnavale Resources Ltd. 0,002 0,0035 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0284 0,032 1 000 1 -2,74%
Carnival Corp. Paired Ctf 13,902 13,98 24 155 60 +1,20%
Carnival PLC 12,565 12,60 11 233 39 -0,24%
Carnival PLC ADRs 12,50 12,70 4 285 5 0,00%
CarParts.com Inc. 0,9655 1,016 661 2 +1,22%
Carpenter Technology Corp. 100,00 102,00 0 0 0,00%
Carrefour S.A. 16,19 16,265 4 509 19 +0,03%
Carriage Services Inc. 24,40 25,00 50 1 -0,81%
Carrier Global Corp. 60,22 60,82 1 723 26 +1,33%
Cars.com Inc. 16,90 17,50 0 0 0,00%
Carter's Inc. 60,50 61,00 0 0 0,00%
Cartesian Therapeutics Inc. ./. ./. 0 0 0,00%
Cartier Resources Inc. 0,0434 0,0546 0 0 0,00%
Carvana Co. 99,99 101,02 531 8 -0,59%
Carver Bancorp Inc. 1,60 1,72 0 0 0,00%
Casella Waste Systems Inc. Class A 91,22 92,58 1 1 -0,82%
Casey's General Stores Inc. 316,00 318,00 5 2 +0,64%
Cash Financial Svcs Group Ltd. 0,0205 0,04 0 0 0,00%
Casino Guichard Perrachon S.A. 0,0372 0,0384 478 2 -5,58%
Casio Computer Co. Ltd. 6,675 6,85 1 1 -0,15%
Cass Information Systems Inc. 39,80 40,40 0 0 0,00%
Cassava Sciences Inc. 19,705 20,33 51 2 +0,25%
Cassiar Gold Corp. 0,20 0,218 50 000 3 +4,35%
Castellum AB 11,335 11,45 405 3 -0,66%
Castor Maritime Inc. 3,48 3,78 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 50,37 50,66 72 4 +0,44%
Catalyst Pharma Partners Inc. 14,61 14,655 0 0 0,00%
Caterpillar Inc. 321,00 321,50 736 55 -0,62%
Cathay Pacific Airways Ltd. 0,955 1,00 800 1 +1,53%
Catheter Precision Inc. 0,454 0,4955 0 0 0,00%
CBAK Energy Technology Inc. 1,16 1,22 975 2 -1,87%
CBIZ Inc. 72,50 73,50 0 0 0,00%
Cboe Global Markets Inc. 166,95 169,60 39 1 +0,48%
cBrain A/S 42,25 42,60 74 2 -0,60%
CBRE Group Inc. 80,50 81,00 0 0 0,00%
CCC Intelligent Solutions Hold 10,90 11,20 0 0 0,00%
CCL Industries Inc. CL B 48,40 48,60 300 3 +1,67%
CCS Abwicklungs AG 0,23 0,265 3 935 12 -8,00%
CDN Maverick Capital Corp. 0,1165 0,123 0 0 0,00%
CDW Corp. 211,50 214,50 76 3 0,00%
CECO Environmental Corp. 23,44 24,40 0 0 0,00%
CECONOMY AG 2,96 3,008 86 276 80 -0,20%
Cegedim S.A. 13,45 13,60 1 670 15 -0,36%
Cel-Sci Corp. 1,126 1,169 0 0 0,00%
Celanese Corp. 140,65 141,30 430 6 +0,50%
Celestica Inc. 53,95 54,45 1 390 27 +6,05%
Cell Impact AB 0,0199 0,0212 157 000 8 +3,09%
Celldex Therapeutics Inc. 33,80 34,20 0 0 0,00%
Cellectar Biosciences Inc. 2,80 2,92 900 1 -0,70%
Cellectis 2,525 2,57 2 414 5 -5,30%
Cellectis Sp.ADRs 2,60 2,66 205 1 0,00%
Cellnex Telecom S.A. 33,44 33,48 63 3 -0,92%
Celsion Corp. 1,35 1,46 0 0 0,00%
Celsius Resources Ltd. 0,0055 0,007 0 0 0,00%
Cementir Holding N.V. 10,26 10,34 0 0 0,00%
Cemex S.A. ADR 6,85 7,15 146 2 -2,13%
Cencora Inc. 201,30 202,25 12 3 -0,39%
CENIT AG Systemhaus 12,00 12,40 3 400 19 -0,82%
Cenovus Energy Inc. 18,618 18,814 0 0 0,00%
Centamin PLC 1,427 1,47 2 501 2 +0,98%
Centene Corp. 68,51 69,06 417 4 -3,66%
Centerpoint Energy Inc. 27,00 27,40 0 0 0,00%
Centerra Gold Inc. 6,42 6,502 6 024 10 +1,85%
Centessa Pharmaceuticals plc 7,40 7,85 0 0 0,00%
Centogene N.V. 0,336 0,359 3 000 1 -2,64%
Central China Real Estate Ltd. 0,015 0,0165 0 0 0,00%
Central Japan Railway Co. 20,38 20,78 169 4 +0,83%
Centrica PLC 1,6555 1,6825 3 203 6 -1,09%
centrotherm international AG 4,10 4,30 500 2 -2,12%
Centrus Energy Corp. 43,78 44,68 16 2 -0,42%
Century Aluminum Co. 16,38 16,725 250 1 +3,31%
Century Casinos Inc. 2,40 2,50 0 0 0,00%
Century Communities Inc. 76,50 78,00 0 0 0,00%
Century Lithium Corp. 0,25 0,27 350 1 -4,06%
CeoTronics AG 6,00 6,30 3 331 26 -2,44%
Ceragon Networks Ltd. 2,40 2,58 200 1 -0,81%
Cerence Inc. 2,941 2,9675 8 727 16 -8,77%
Ceres Power Holdings PLC 2,624 2,68 20 464 36 +5,04%
Cerevel Therapeutics Hld. Inc. 37,80 38,40 0 0 0,00%
Certara Inc. 15,125 15,745 0 0 0,00%
Cerus Corp. 1,654 1,729 0 0 0,00%
Ceva Inc. 18,10 18,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 103,00 105,00 735 23 0,00%
CEZ AS 37,76 38,06 41 3 -0,90%
CF Industries Holdings Inc. 71,29 71,61 31 2 -1,70%
CGI Inc. Class A 95,80 96,36 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,288 0,308 0 0 0,00%
CGX Energy Inc. 0,197 0,214 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0345 0,054 0 0 0,00%
Chalice Gold Mines Ltd. 1,002 1,0145 12 248 4 -3,49%
Champion Iron Ltd. 4,48 4,58 1 1 -2,16%
Champions Oncology Inc. 4,08 4,32 0 0 0,00%
ChampionX Corp. 30,00 30,20 0 0 0,00%
CHAPTERS Group AG 23,60 24,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 1,6244 1,657 258 2 +0,08%
Chariot Ltd. 0,0945 0,113 0 0 0,00%
Charles River Labs Intl Inc. 199,15 201,20 13 2 -0,45%
Charlottes Web Holdings Inc. 0,156 0,165 0 0 0,00%
Chart Industries Inc. 137,85 140,15 0 0 0,00%
Charter Communications Inc. Class A 249,15 251,20 33 8 +0,12%
Charter Hall Retail REIT 2,0125 2,1005 0 0 0,00%
Charter Hall Social Infra.REIT 1,4914 1,5584 0 0 0,00%
Check Point Software Techs Ltd 141,55 143,05 374 8 -0,25%
Check-Cap Ltd. 1,97 2,12 0 0 0,00%
Checkpoint Therapeutics Inc. 1,636 1,738 1 159 1 +3,88%
Cheerwin Group Ltd. 0,212 0,232 0 0 0,00%
Cheesecake Factory Inc. 34,40 34,60 180 1 +0,58%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,15 5,50 0 0 0,00%
Chegg Inc. 3,376 3,436 650 1 -1,39%
Chemed Corp. 505,00 520,00 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 0,765 0,82 0 0 0,00%
Chemometec AS 48,98 49,44 0 0 0,00%
Chemours Co. LLC, The 24,31 24,69 314 2 -1,68%
Chemring Group PLC 4,60 4,70 3 564 4 +0,86%
Cheniere Energy Inc. 144,45 145,00 77 3 -1,00%
Cherry AG 2,39 2,585 18 463 24 -4,02%
Chervon Holdings Ltd. 2,734 2,842 0 0 0,00%
Chesapeake Energy Corp. 82,28 83,14 0 0 0,00%
Chesapeake Gold Corp. 1,65 1,745 1 001 4 -1,88%
Chevron Corp. 145,16 145,60 2 872 96 +0,12%
Chewy Inc. 15,148 15,462 8 1 +0,61%
Chiba Bank Ltd., The 8,05 8,25 0 0 0,00%
Chicken Soup FTSE CL. A 0,2782 0,2914 0 0 0,00%
Chimera Investment Corp. 10,668 10,892 471 7 -0,35%
Chimerix Inc. 0,841 0,882 2 500 1 +1,38%
China Alumin.Intl Eng.Corp.Ltd 0,218 0,238 0 0 0,00%
China Aoyuan Group Ltd. 0,0215 0,0255 0 0 0,00%
China Automotive Systems Inc. 3,295 3,425 0 0 0,00%
China Bohai Bank Co. Ltd. 0,114 0,126 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,085 0,0985 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,565 0,605 1 1 -2,59%
China Cmnctns Srvcs Corp.Ltd. 0,43 0,454 0 0 0,00%
China Coal Energy Co. Ltd. 1,03 1,09 300 1 +5,77%
China Construction Bank Corp. 0,6779 0,6929 54 619 19 +1,75%
China Eastern Airlines Corp.Lt 0,246 0,27 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,4006 0,418 1 1 0,00%
China Everbright Greent. Ltd. 0,072 0,0895 0 0 0,00%
China Everbright Water Ltd. 0,156 0,172 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,92 0,955 1 1 -3,65%
China Gold Intl Res Corp. Ltd. 6,15 6,25 2 525 3 0,00%
China Harmony New Ener.A.H.Ltd 0,0545 0,0645 12 500 3 -8,08%
China High-Speed Trans.Equip. 0,126 0,137 0 0 0,00%
China Hongqiao Group Ltd 1,367 1,3935 1 1 +3,44%
China Intl. Capital Corp. Ltd. 1,13 1,19 0 0 0,00%
China Life Insurance Co. Ltd. 1,3505 1,394 55 015 21 +0,07%
China Literature Ltd. 3,02 3,18 0 0 0,00%
China Longyuan Power Grp Corp. 0,8188 0,8584 6 247 2 +5,83%
China Medical System Holdings 0,775 0,805 200 2 +1,27%
China Meidong Auto Hldgs Ltd. 0,306 0,324 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,75 1,86 720 3 +1,60%
China Merchants Bank Co. Ltd. 4,195 4,344 0 0 0,00%
China Merchants Commercial Rea 0,1207 0,1387 0 0 0,00%
China Merchants Port Hldgs Co. 1,327 1,376 1 1 -2,20%
China Minsheng Banking Corp. 0,344 0,382 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,082 0,0935 0 0 0,00%
China Molybdenum Co. Ltd. 0,8318 0,8536 44 629 16 -1,06%
China Natl Build. Mat. Co. Ltd 0,3815 0,4036 0 0 0,00%
China Oil & Gas Group Ltd. 0,021 0,028 165 1 -23,40%
China Overseas Land & Invest 1,8045 1,884 0 0 0,00%
China Pacific Insurance Co. 2,44 2,52 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5806 0,6004 66 824 19 -1,17%
China Power Intl Development 0,424 0,436 20 886 4 +4,37%
China Railway Group Ltd. 0,5008 0,5306 8 001 4 -2,41%
China Railway Sig.&Com.Co.Ltd. 0,384 0,416 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0389 0,0442 0 0 0,00%
China Reinsurance (Group)Corp. 0,059 0,079 0 0 0,00%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,162 0,188 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,92 4,08 1 1 -1,50%
China Resources Gas Group Ltd. 3,20 3,34 0 0 0,00%
China Resources Land Ltd. 3,48 3,70 0 0 0,00%
China Resources Medic.Hldg.Co. 0,476 0,50 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,68 0,72 0 0 0,00%
China Resources Power Hldgs Co 2,564 2,64 1 001 3 +2,51%
China Sanjiang Fine Chem.Co. 0,168 0,187 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,20 4,332 0 0 0,00%
China Shineway Pharmac.Grp Ltd 1,01 1,06 5 000 1 -0,95%
China Shuifa Singyes En. HLDGS 0,036 0,047 0 0 0,00%
China Southern Airlines Co.Ltd 0,363 0,381 35 025 6 +1,38%
China State Constr.Intl Hldgs 1,13 1,18 0 0 0,00%
China Suntien Green Energy Crp 0,414 0,442 0 0 0,00%
China SXT Pharmaceuticals Inc. 0,944 1,01 0 0 0,00%
China Tower Corp. Ltd. 0,103 0,113 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,139 0,153 0 0 0,00%
China Water Affairs Group Ltd. 0,636 0,659 57 218 13 -0,91%
China Yuchai International Ltd 7,55 7,70 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,80 25,60 0 0 0,00%
Chipotle Mexican Grill Inc. 2 892,50 2 909,50 31 16 +0,52%
Choice Hotels Intl Inc. 106,00 107,00 0 0 0,00%
Chord Energy Corp. 164,80 166,50 0 0 0,00%
Chow Tai Fook Jewellery Group 1,20 1,26 0 0 0,00%
Christian Dior SE 710,50 714,00 50 16 0,00%
ChromaDex Corp. 2,82 2,92 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,70 12,10 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 27,44 28,01 118 3 +0,11%
Church & Dwight Co. Inc. 97,64 98,60 1 044 20 -0,39%
Churchill Downs Inc. 121,00 125,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 16,40 16,60 1 923 7 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,72 1,90 2 776 4 -1,10%
Cia Paranaense En. Copel S.A. ADRs 6,50 6,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 13,30 13,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,34 2,44 20 1 +3,42%
Cia. d. Dis.Integ.Logista Hdgs 26,64 26,72 93 9 +1,21%
Cidara Therapeutics Inc. ./. ./. 0 0 0,00%
Cie Automotive S.A. 27,00 27,20 10 2 0,00%
Cie Génle Éts Michelin SCpA 36,20 36,32 1 715 24 -0,22%
Ciena Corp. 45,31 45,67 323 2 +0,18%
Cigna Group, The 304,70 308,45 17 3 -1,46%
CIMC Enric Holdings Inc. 0,95 0,98 397 1 -1,55%
Cimpress PLC 76,00 76,50 0 0 0,00%
Cincinnati Financial Corp. 108,05 108,85 1 1 -0,09%
Cinemark Holdings Inc. 16,31 16,645 6 1 -0,37%
Cineplex Inc. 5,40 5,60 0 0 0,00%
Cinis Fertilizer AB 3,625 3,735 0 0 0,00%
Cintas Corp. 626,20 632,20 756 61 -2,11%
Cion Investment Corp. 11,38 11,626 551 2 +0,38%
Cipher Mining Inc. 3,72 3,80 3 900 6 +3,87%
Circus SE 12,80 13,40 358 5 +3,10%
Cirrus Logic Inc. 105,00 106,00 30 2 -0,94%
Cisco Systems Inc. 42,675 42,835 17 547 205 -0,67%
Citi Trends Inc. 21,20 21,80 0 0 0,00%
CITIC Ltd. 0,954 0,9946 0 0 0,00%
CITIC Securities Co. Ltd. 1,44 1,50 0 0 0,00%
Citigold Corporation Ltd. 0,003 0,005 0 0 0,00%
Citigroup Inc. 58,51 58,69 3 059 25 +0,67%
Citius Pharmaceuticals Inc. 0,5935 0,6235 0 0 0,00%
Citizen Watch Co. Ltd. 5,80 5,95 0 0 0,00%
Citizens Financial Group Inc. 32,335 32,825 0 0 0,00%
City Developments Ltd. 3,96 4,06 0 0 0,00%
Civitas Resources Inc. 66,00 66,54 71 4 +1,03%
CK Asset Holdings Ltd. 3,825 4,206 2 618 6 +1,67%
CK Hutchison Holdings Ltd. 4,812 4,911 3 531 6 +0,66%
CK Infrastructure Holdings Ltd 5,265 5,785 0 0 0,00%
Clariane SE 3,782 3,80 4 850 7 -3,27%
Clarity Metals Corp. 0,0426 0,0486 50 000 3 -23,68%
Clarivate PLC 5,35 5,40 0 0 0,00%
Claros Mortgage Trust Inc. 6,50 6,90 100 2 0,00%
Clarus Corp. 6,15 6,35 0 0 0,00%
Clean Energy Fuels Corp. 2,446 2,504 350 2 +2,90%
Clean Harbors Inc. 199,70 201,80 62 4 +0,23%
Clean Seas Seafood Ltd. 0,126 0,14 0 0 0,00%
CLEAN TEQ WATER LTD 0,167 0,185 0 0 0,00%
Cleanspark Inc. 16,18 16,315 37 616 76 +2,50%
Clearfield Inc. 33,85 34,58 0 0 0,00%
Clearmind Medicine Inc. 1,023 1,07 0 0 0,00%
Clearside Biomedical Inc. 1,20 1,26 500 1 +1,59%
ClearSign Technologies Corp. 0,79 0,845 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,02 2,07 5 559 12 -1,46%
Clearvue Technologies Ltd. 0,30 0,314 0 0 0,00%
Clearway Energy Inc. 24,49 24,99 1 1 -0,49%
Clene Inc. 0,318 0,338 50 1 -2,48%
Cleveland-Cliffs Inc. 15,52 15,682 704 3 -0,37%
Clinuvel Pharmaceuticals Ltd. 9,545 9,64 11 331 24 +2,66%
Cliq Digital AG 8,51 8,85 3 510 34 -6,98%
Clorox Co., The 120,80 121,60 163 10 -0,49%
Cloudberry Clean Energy ASA 0,80 0,817 15 310 6 +0,63%
Cloudflare Inc. 68,06 68,73 3 988 62 +0,26%
CloudMD Software&Services Inc. ./. ./. 0 0 0,00%
Clover Corp. Ltd. 0,306 0,32 0 0 0,00%
Clover Health Inv. Corp. 0,909 0,9332 5 000 2 -2,05%
CLP Holdings Ltd. 7,45 7,90 2 250 2 -3,80%
CM.com N.V. 7,07 7,13 0 0 0,00%
CMC Markets PLC 3,245 3,33 0 0 0,00%
CMC Metals Ltd. 0,0192 0,0248 0 0 0,00%
CME Group Inc. 196,58 199,54 69 7 +0,95%
CMS Energy Corp. 56,50 57,00 40 1 -0,88%
CNA Financial Corp. 40,20 41,00 0 0 0,00%
CNH Industrial N.V. 9,796 9,882 962 9 +0,28%
CNO Financial Group Inc. 26,00 26,20 0 0 0,00%
CNX Resources Corp. 22,80 23,00 0 0 0,00%
Co-Diagnostics Inc. 0,94 1,00 0 0 0,00%
co.don AG 0,0145 0,03 3 765 3 -35,56%
Cobalt Blue Holdings Ltd. 0,0542 0,06 0 0 0,00%
Coca-Cola Co., The  57,04 57,28 20 761 276 -0,59%
Coca-Cola Consolidated Inc. 905,00 925,00 2 1 0,00%
Coca-Cola Europacific Pa. PLC 66,70 68,00 15 2 +1,63%
Cochlear Ltd. 195,20 196,80 0 0 0,00%
Cocrystal Pharma Inc. 1,88 2,12 710 2 +14,74%
Codexis Inc. 2,87 2,964 0 0 0,00%
Coeur Mining Inc. 4,985 5,052 52 129 37 +1,67%
Coface S.A. 14,20 14,30 1 729 25 +1,49%
COFCO Joycome Foods Ltd. 0,23 0,244 0 0 0,00%
Coffee Holding Co. Inc. 1,22 1,29 0 0 0,00%
Cofinimmo S.A. 59,85 60,00 1 750 25 +1,78%
Cogent Communications Grp Inc. 54,00 55,00 25 1 -1,83%
Cognex Corp. 43,72 44,15 203 5 +0,43%
Cognizant Technology Sol. Corp. 62,67 63,30 122 2 -0,30%
Coherent Corp. 54,60 55,40 177 3 +0,37%
Coherus Biosciences Inc. 1,7435 1,8055 1 070 1 +1,94%
Cohu Inc. 29,00 29,20 0 0 0,00%
Coinbase Global Inc. Cl.A  218,55 219,00 45 870 647 +8,15%
COINSHARES INTERNATIONAL LTD 5,79 5,90 0 0 0,00%
Colgate-Palmolive Co. 85,70 86,30 1 378 40 -0,99%
Collective Metals Inc. 0,17 0,175 116 751 40 +6,08%
Collective Mining Ltd. 2,72 2,82 0 0 0,00%
Collegium Pharmaceutical Inc. 31,40 31,80 0 0 0,00%
Colliers International Grp Inc 102,00 103,00 0 0 0,00%
Collins Foods Ltd. 5,60 5,80 0 0 0,00%
Colonial Coal Intl Corp. 1,746 1,822 3 637 6 -1,69%
Coloplast AS B 112,80 113,30 1 460 33 -1,78%
Color Star Technology Co. Ltd. 0,232 0,256 0 0 0,00%
Columbia Sportswear Company 77,50 78,00 0 0 0,00%
Comcast Corp. Cl. A 35,465 35,575 801 10 -1,37%
Comerica Inc. 46,60 46,80 0 0 0,00%
Comfort Systems USA Inc. 312,40 318,60 121 8 +3,07%
ComfortDelGro Corp. 0,905 1,01 0 0 0,00%
Commerce Resources Corp. 0,0865 0,099 15 300 2 +4,37%
Commercial Metals Co. 50,96 52,00 0 0 0,00%
Commercial Vehicle Group Inc. 4,62 4,70 0 0 0,00%
Commerzbank AG  15,60 15,65 466 615 714 +0,84%
Commonwealth Bank Of Australia 72,68 72,96 785 10 +0,07%
Commscope Holding Co. Inc. 1,05 1,10 0 0 0,00%
Community Health Sys. Inc. 3,22 3,38 0 0 0,00%
Commvault Systems Inc. 101,00 102,00 27 2 -1,94%
Compagnie de Saint-Gobain S.A. 81,84 82,20 1 164 45 +1,51%
Compagnie Plastic Omnium S.A. 10,81 10,88 0 0 0,00%
Compass Group PLC 26,10 26,47 105 3 +0,53%
Compass Inc. Cl.A 3,686 3,845 4 500 3 -3,26%
Compass Minerals International 11,50 11,60 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 6,85 6,95 1 289 8 +1,45%
Compugen Ltd. 2,195 2,29 300 1 -0,94%
CompuGroup Medical SE &Co.KGaA 27,38 27,66 8 183 60 +0,51%
Computershare Ltd. 16,30 16,50 1 1 -1,22%
Comstock Holding Companies Inc 5,75 6,50 0 0 0,00%
Comstock Inc. 0,226 0,234 0 0 0,00%
Comstock Resources Inc. 9,906 10,02 594 1 +0,70%
COMSYS Holdings Corp. 18,40 18,90 0 0 0,00%
ConAgra Brands Inc. 27,765 28,05 244 4 +0,34%
Concentrix Corp. 56,50 57,00 20 1 -0,85%
Concord New Energy Group Ltd. 0,0705 0,082 0 0 0,00%
Concordia Financial Group Ltd. 5,45 5,55 0 0 0,00%
Condor Energies Inc. 1,26 1,30 5 150 6 +15,42%
Condor Resources Inc. 0,0866 0,1025 0 0 0,00%
Conduent Inc. 3,14 3,20 0 0 0,00%
Conduit Holdings Ltd. 6,25 6,30 0 0 0,00%
Confluent Inc. Cl.A 27,655 27,935 382 5 -3,07%
Conico Ltd. 0,0006 0,0012 20 000 2 -40,00%
Conmed Corp. 68,00 68,50 0 0 0,00%
Conn's Inc. 3,20 3,30 0 0 0,00%
ConocoPhillips 107,80 108,34 1 415 15 -0,28%
Consol Energy Inc. 88,92 89,92 1 1 -0,72%
Consolidated Comm. Hldgs Inc. 3,96 3,98 0 0 0,00%
Consolidated Edison Inc. 86,84 87,22 128 4 +0,02%
Consolidated Water Co. Ltd. 25,60 25,80 115 2 0,00%
Constellation Brands Inc. 228,10 229,90 40 3 -0,04%
Constellation Energy Corp. 212,20 213,00 1 623 63 +3,76%
Constellation Software Inc. 2 570,00 2 585,00 87 13 +1,59%
Constr. Aux. Ferroc. SA (CAF) 33,30 33,80 1 1 0,00%
Construction Partners Inc. 56,00 57,00 22 2 0,00%
Context Therapeutics Inc. 1,77 1,89 0 0 0,00%
ContextLogic Inc. Cl.A 4,84 4,921 100 1 -0,08%
Continental AG 60,76 61,34 11 401 125 +0,86%
ConvaTec Group PLC 2,96 2,98 0 0 0,00%
Converge Technology Solutions 3,395 3,452 0 0 0,00%
Cool Company Ltd. 11,98 12,15 4 335 16 +5,76%
Cooper Companies Inc. 86,60 88,35 0 0 0,00%
Cooper Standard Holdings Inc. 12,40 12,60 0 0 0,00%
Copa Holdings S.A. 92,00 93,50 355 5 +0,55%
Copart Inc. 49,635 49,94 354 9 +0,30%
CopAur Minerals Inc. 0,141 0,1595 13 927 4 -10,19%
Copper Fox Metals Inc. 0,148 0,159 1 060 2 +3,27%
Copper Lake Resources Ltd. 0,0055 0,0185 1 310 1 +29,03%
Corbion N.V. 21,00 21,14 1 306 6 +1,05%
Corbus Pharmaceutic.Hldgs Inc. 40,80 41,80 0 0 0,00%
Corcept Therapeutics Inc. 24,86 25,87 0 0 0,00%
Cordoba Minerals Corp. 0,318 0,354 6 501 4 -10,12%
Core Assets Corp. 0,08 0,0855 0 0 0,00%
CORE LABORATORIES INC. 16,30 16,70 0 0 0,00%
Core Lithium Ltd. 0,0868 0,0935 12 913 6 +2,55%
Core One Labs Inc. 0,124 0,13 5 985 5 -7,78%
Corebridge Financial Inc. 28,20 28,40 669 6 0,00%
CoreCivic Inc. 14,185 14,475 0 0 0,00%
Coreo AG 0,23 0,25 6 401 5 -12,78%
Corestate Capital Holding S.A 0,462 0,508 8 834 14 -2,12%
CorMedix Inc. 4,58 4,86 202 1 +2,11%
Corning Inc. 33,365 33,505 345 4 +0,19%
Cornish Metals Inc. 0,0665 0,0855 0 0 0,00%
Corpay Inc. 246,00 248,00 74 3 -1,28%
Corporacion Acciona Energias R 21,02 21,22 374 16 +1,74%
Corporación Financiera Alba SA 51,10 51,20 5 1 +0,98%
Corsair Gaming Inc. 10,295 10,52 200 1 -0,24%
Cort.Amorim-Soc.Gest.Part.S.SA 9,54 9,59 266 6 -0,21%
Corteva Inc. 50,79 51,52 1 1 -0,76%
Corus Entertainment Inc. Class B 0,30 0,348 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,838 1,968 0 0 0,00%
Cosan S.A. ADRS 9,85 10,00 0 0 0,00%
COSCO SHIPPING Development Co. 0,117 0,131 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,23 1,28 4 300 4 +3,23%
COSCO SHIPPING Holdings Co.Ltd 1,4515 1,5075 297 747 40 +3,90%
COSCO SHIPPING Ports Ltd. 0,605 0,63 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,00 74,00 0 0 0,00%
Cosmos Health Inc. 0,607 0,6735 0 0 0,00%
Costamare Inc. 13,68 14,09 3 456 10 +1,97%
CoStar Group Inc. 78,59 79,79 0 0 0,00%
Costco Wholesale Corp. 745,30 747,60 313 47 +1,51%
Coterra Energy Inc. 24,885 25,14 556 6 -0,44%
Coty Inc. Cl.A 9,618 9,821 50 1 +1,04%
Couchbase Inc. 24,40 24,60 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 0,645 0,845 0 0 0,00%
Country Garden Holdings Co. ./. ./. 0 0 0,00%
Coupang Inc. Cl.A 20,50 20,71 2 069 16 -0,10%
Coursera Inc. 7,00 7,15 1 522 3 -0,69%
Covenant Logistics Group Inc. 43,20 44,00 0 0 0,00%
Covestro AG  48,60 48,98 45 822 177 +2,45%
Covivio S.A. 49,10 49,32 0 0 0,00%
CR Energy AG 28,60 29,00 2 529 18 +0,70%
Cracker Barrel Old Coun.St.Inc 42,00 42,20 95 2 -0,47%
Crane Co. 135,00 136,00 68 1 0,00%
Crane Holdings Co. 56,50 57,00 0 0 0,00%
Crayon Group Holding ASA 9,64 9,755 0 0 0,00%
Credicorp Ltd. 152,00 153,00 6 1 -1,32%
Credit Acceptance Corp.(Mich.) 438,00 450,00 0 0 0,00%
Credit Agricole S.A. 15,78 15,80 6 756 46 +1,06%
Credit Saison Co. Ltd. 19,00 19,30 0 0 0,00%
Crescent Capital BDC Inc. 16,50 16,60 1 1 -0,61%
Cresco Labs Inc. 1,757 1,804 4 988 8 +0,90%
Crest Nicholson Holdings PLC 2,73 2,745 1 1 +0,56%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,55 8,75 1 014 5 +1,16%
Crew Energy Inc. 2,92 2,96 0 0 0,00%
CRH PLC 75,20 75,86 1 075 5 +1,56%
Cricut Inc. Cl.A 5,50 5,70 0 0 0,00%
Crinetics Pharmaceuticals Inc. 43,20 44,40 31 2 0,00%
Criteo S.A. Sp.ADRs 35,80 36,20 172 1 0,00%
Critical Elements Lithium Corp 0,586 0,642 720 3 +7,14%
Critical Resources Ltd. 0,005 0,009 0 0 0,00%
Crocs Inc. 136,86 137,84 1 528 23 +4,46%
Croda International PLC 54,62 55,44 0 0 0,00%
Cromwell Property Group 0,2815 0,2961 0 0 0,00%
Cronos Group Inc. 2,398 2,478 22 305 23 +0,74%
Cross Country Healthcare Inc. 13,30 13,50 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 323,00 324,85 2 769 140 +2,64%
Crown Castle Inc. 89,99 90,89 152 9 -1,63%
Crown Holdings Inc. 76,66 77,58 1 1 -0,34%
CRRC Corp. Ltd. 0,5368 0,5508 5 520 1 -0,47%
Cruz Battery Metals Corp. 0,0182 0,0296 10 070 2 -1,80%
CryoPort Inc. 10,10 10,30 0 0 0,00%
Cryptoblox Technologies Inc. 0,109 0,121 250 1 +0,93%
CSL Ltd. 171,12 172,88 69 6 +0,73%
CSPC Pharmaceutical Group Ltd. 0,7306 0,777 1 200 1 -2,26%
CSR Ltd. 5,25 5,40 1 818 2 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,15 0,159 0 0 0,00%
CSX Corp. 31,045 31,235 130 3 +0,21%
CTAC N.V. 3,13 3,19 0 0 0,00%
CTO Realty Growth Inc. 15,90 16,30 1 1 -1,23%
CTP N.V. 16,50 16,56 348 11 +0,61%
CTS Eventim AG & Co. KGaA 82,30 82,45 2 597 73 -2,54%
CTT-Correios de Portugal S.A. 4,35 4,39 4 521 5 +1,62%
CubeSmart 38,42 39,21 17 2 -0,57%
Cue Biopharma Inc. 1,47 1,53 1 500 1 0,00%
CuFe Ltd. 0,007 0,0095 0 0 0,00%
Cullen/Frost Bankers Inc. 94,00 94,50 0 0 0,00%
Cullinan Metals Corp. 0,018 0,0212 2 545 2 -7,14%
CULT Food Science Corp. 0,136 0,165 6 250 2 -11,67%
Cummins Inc. 261,30 263,80 16 3 +0,04%
CureVac N.V.  3,402 3,45 348 789 454 -6,10%
CuriosityStream Inc. 0,96 1,00 0 0 0,00%
Curis Inc. 10,20 10,60 100 1 0,00%
Currys PLC 0,836 0,85 0 0 0,00%
Curtiss-Wright Corp. 258,00 260,00 42 5 -0,76%
Customers Bancorp Inc. 41,20 42,00 0 0 0,00%
Cutera Inc. 1,8785 1,919 0 0 0,00%
CVB Financial Corp. 14,90 15,10 0 0 0,00%
CVC Cap. Part. PLC 18,316 18,50 262 5 -0,26%
CVR Energy Inc. 27,31 27,59 362 4 +0,18%
CVS Health Corp. 51,12 51,27 8 983 103 -0,35%
Cyan AG 2,44 2,56 581 6 +5,79%
Cybeats Technologies Corp. 0,148 0,159 5 000 1 +2,12%
Cyberagent Inc. 5,90 6,00 0 0 0,00%
CyberArk Software Ltd. 221,20 223,70 8 3 -0,68%
CyberCatch Holdings Inc. 0,0128 0,0178 48 444 4 +14,29%
Cyberdyne Inc. 1,07 1,108 216 2 -2,74%
Cybin Inc. 0,3161 0,3374 39 642 15 -0,53%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 5,40 5,60 0 0 0,00%
Cytokinetics Inc. 44,00 45,00 306 6 -1,76%
Cytomx Therapeutics Inc. 1,593 1,642 13 050 7 -2,67%
Cytosorbents Corp. 0,809 0,867 1 000 1 +3,26%
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)