alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 68,50 69,00 45 2 0,00%
C/Tac N.V. 1,995 2,05 1 1 +1,49%
CA Immobilien Anlagen AG 36,60 36,65 305 3 -0,27%
Cabot Corp. 43,00 43,20 0 0 0,00%
Cabot Microelectronics Corp. 116,00 117,00 0 0 0,00%
Cabot Oil & Gas Corp. 14,50 14,60 50 1 -0,69%
Caci International Inc. Class A 214,00 216,00 0 0 0,00%
Cactus Inc. Cl.A 28,00 28,40 0 0 0,00%
Cadence Bancorp Shares A 15,00 15,10 0 0 0,00%
Cadence Design Systems Inc. 60,29 61,20 225 5 +2,75%
CAE Inc. 23,40 23,60 85 4 0,00%
Caesars Entertainment Corp. 11,70 11,80 210 1 +0,85%
Cairn Energy PLC 2,15 2,202 12 1 -0,93%
Caixabank S.A. 2,727 2,766 0 0 0,00%
Cal-Maine Foods Inc. 39,20 39,60 0 0 0,00%
Caladrius Biosciences Inc. 2,30 2,50 0 0 0,00%
CalAmp Corp. 9,45 9,55 0 0 0,00%
Calfrac Well Services Ltd. 0,71 0,725 0 0 0,00%
California Resources Corp. 7,00 7,10 140 2 +5,22%
California Water Service Group 46,60 47,20 156 2 +0,85%
Calithera Biosciences Inc. 4,20 4,26 0 0 0,00%
Calix Networks Inc. 6,75 6,85 0 0 0,00%
Callaway Golf Co. 18,80 19,20 0 0 0,00%
Callon Petroleum Co. 3,68 3,72 1 1 +6,98%
Cameco Corp. 8,803 8,873 23 222 35 +6,48%
Cameo Industries Corp. 0,007 0,013 0 0 0,00%
Camino Minerals Corp. 0,0292 0,0424 0 0 0,00%
Campbell Soup Co. 42,915 43,435 0 0 0,00%
Camping World Holdings Inc. 12,10 12,50 1 790 5 +4,17%
Canacol Energy Ltd. 3,04 3,10 0 0 0,00%
Canada Cobalt Works Inc. 0,275 0,3045 8 966 7 -5,91%
Canada Goose Holdings Inc. 35,005 35,22 100 1 +1,03%
Canadian Imperial Bk of Comm. 74,75 75,15 38 2 +1,49%
Canadian National Railway Co. 80,90 81,30 44 3 +0,71%
Canadian Natural Resources Ltd. 26,40 26,60 178 1 +2,36%
Canadian Pacific Railway Ltd. 220,00 222,00 0 0 0,00%
Canadian Solar Inc. 16,455 16,755 4 307 11 +1,14%
Canadian Tire Corp. Ltd. 100,00 101,00 0 0 0,00%
CanAlaska Uranium Ltd. 0,107 0,121 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 6,20 6,44 1 060 3 +25,60%
CANCOM SE 53,00 53,15 21 911 188 +1,05%
Candente Copper Corp. 0,014 0,0235 0 0 0,00%
Canfor Corp. 10,70 10,80 0 0 0,00%
Cann Global Ltd. 0,0056 0,0122 0 0 0,00%
Cann Group Ltd 0,272 0,284 500 1 -4,66%
Cannabis Pharmaceuticals Inc. 0,0855 0,114 0 0 0,00%
Cannabix Technologies Inc. 0,3224 0,339 0 0 0,00%
CannaOne Technologies Inc. 0,268 0,292 0 0 0,00%
Cannara Biotech Inc. 0,0844 0,0966 0 0 0,00%
CannaRoyalty dba Origin House 2,518 2,59 1 035 5 +2,67%
CannPal Animal Therapeut. Ltd. 0,071 0,083 0 0 0,00%
Canntab Therapeutics Ltd. 0,284 0,304 1 450 1 +3,45%
CannTrust Holdings Inc. 0,7502 0,775 300 2 +1,54%
Canon Inc. 25,33 25,84 33 1 +2,26%
Canon Inc. ADRs 25,40 25,60 0 0 0,00%
Canopy Growth Corp. 16,78 16,956 28 446 74 +0,33%
Cantel Medical Corp. 70,00 70,50 0 0 0,00%
Cap Gemini S.A. 106,65 106,70 92 6 +0,99%
Capcom Co. Ltd. 21,79 23,07 70 1 +4,17%
Cape Lambert Resources Ltd. 0,0026 0,0028 0 0 0,00%
Capita PLC 1,922 1,9495 0 0 0,00%
Capital One Financial Corp. 91,50 92,00 0 0 0,00%
Capital Product Partners L.P. 10,40 10,80 0 0 0,00%
CapitaLand Commercial Trust 1,34 1,37 0 0 0,00%
Capitaland Ltd. 2,42 2,48 1 000 1 +0,83%
CapitaLand Mall Trust 1,65 1,70 0 0 0,00%
Capri Holdings Ltd. 34,39 34,55 61 1 -0,41%
Capricor Therapeutics Inc. 1,19 1,26 0 0 0,00%
Capstone Mining Corp. 0,364 0,392 0 0 0,00%
Capstone Turbine Corp. 3,22 3,41 323 2 -2,05%
Captor Capital Corp. 0,181 0,20 0 0 0,00%
Cara Therapeutics Inc. 15,085 15,21 262 3 +0,41%
Carbo Ceramics Inc. 0,3199 0,3536 250 1 +4,27%
Cardinal Health Inc. 49,39 49,84 125 2 +1,80%
Cardinal Resources Ltd. 0,175 0,192 12 300 2 -1,54%
Cardiovascular Systems Inc. 40,20 40,80 6 1 -0,51%
Cardlytics Inc. 55,00 56,00 217 3 -0,87%
Cardtronics Group Ltd. 37,00 37,20 0 0 0,00%
CareDX Inc. 19,02 19,33 0 0 0,00%
Career Education Corp. 15,00 15,40 0 0 0,00%
Cargotec Corp. Class B 29,92 30,00 70 1 +1,08%
CarGurus Inc. 34,60 34,80 0 0 0,00%
Carl Data Solutions Inc. 0,15 0,156 254 041 31 -3,21%
Carl Zeiss Meditec AG 103,00 103,10 100 833 1 566 -6,70%
Carlsberg AS 133,15 133,35 0 0 0,00%
Carlyle Group LP 26,48 26,875 453 3 +1,21%
Carmax Inc. 88,00 88,50 45 2 +1,72%
Carnavale Resources Ltd. 0,001 0,002 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 40,30 40,67 3 747 31 +1,78%
Carnival PLC 38,17 38,61 202 3 +2,36%
Carrefour S.A. 15,045 15,085 4 995 12 +2,90%
Carrizo Oil & Gas Inc. 6,50 6,55 0 0 0,00%
Cars.com Inc. 11,10 11,40 0 0 0,00%
carsales.com Ltd. 10,40 10,50 550 2 +5,53%
Carter's Inc. 93,50 94,00 0 0 0,00%
Carvana Co. 77,54 78,72 0 0 0,00%
Casa Systems Inc. 3,28 3,42 0 0 0,00%
Casella Waste Systems Inc. Class A 42,60 42,80 20 2 +1,42%
Cash Financial Svcs Group Ltd. 0,002 0,005 0 0 0,00%
CASI Pharmaceuticals Inc. 2,82 2,98 0 0 0,00%
Casino Guichard Perrachon S.A. 43,14 43,28 692 6 +4,81%
Casio Computer Co. Ltd. 17,20 17,90 0 0 0,00%
Cassava Sciences Inc. 1,575 1,65 43 754 54 -0,31%
Catabasis Pharmaceuticals Inc. 5,15 5,35 2 149 5 -0,94%
Catalent Inc. 46,80 47,40 0 0 0,00%
Catalyst Biosciences Inc. 4,64 4,80 0 0 0,00%
Catalyst Pharma Partners Inc. 4,12 4,30 0 0 0,00%
Caterpillar Inc. 128,80 129,22 470 14 +1,40%
Cathay Pacific Airways Ltd. 1,169 1,218 0 0 0,00%
CBL & Assoc. Properties Inc. 0,99 1,08 2 000 1 +2,02%
CBRE Group Inc. 52,50 53,00 0 0 0,00%
CBTX Inc. 27,00 27,20 0 0 0,00%
CCL Industries Inc. CL B 38,80 39,00 0 0 0,00%
CDK Global Inc. 48,20 48,60 0 0 0,00%
CECO Environmental Corp. 7,10 7,25 0 0 0,00%
CECONOMY AG 4,555 4,604 25 579 44 +0,96%
CECONOMY AG Inh.-Vorzugsaktien 4,16 4,44 459 2 -3,26%
Cegedim S.A. 28,65 29,25 0 0 0,00%
Cel-Sci Corp. 6,95 7,15 1 224 3 -1,43%
Celanese Corp. 113,00 114,00 0 0 0,00%
Celestica Inc. 6,85 6,90 0 0 0,00%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 2,25 2,37 0 0 0,00%
Cellectis 13,23 13,35 80 1 +1,37%
Cellnex Telecom S.A. 39,28 39,51 15 1 +1,65%
Celsion Corp. 1,26 1,39 0 0 0,00%
Celsius Resources Ltd. 0,0072 0,0096 59 000 1 -14,29%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,18 3,20 312 2 -1,23%
Cemtrex Inc. 1,20 1,26 0 0 0,00%
CENIT AG Systemhaus 13,60 13,95 630 4 -0,37%
Cenovus Energy Inc. 8,35 8,40 0 0 0,00%
Centamin PLC 1,4185 1,46 18 700 11 -1,92%
Centene Corp. 54,90 55,35 0 0 0,00%
Centerpoint Energy Inc. 22,60 22,80 682 1 0,00%
Centerra Gold Inc. 7,032 7,15 1 598 7 +0,39%
Centogene N.V. 8,74 9,50 6 976 27 -13,23%
Central China Real Estate Ltd. 0,448 0,47 0 0 0,00%
Central Japan Railway Co. 183,10 186,50 14 1 -0,38%
Centrica PLC 0,9548 0,9828 7 066 4 +1,38%
Centrotec Sustainable AG 16,78 17,02 2 610 18 -1,64%
centrotherm international AG 3,78 4,10 7 821 25 -2,50%
Century Aluminum Co. 6,25 6,35 40 1 0,00%
CenturyLink Inc. 12,766 12,83 3 721 12 +0,99%
Ceotronics AG 2,92 3,02 2 080 8 -1,34%
Cerence Inc. 13,72 13,82 20 2 +0,88%
Ceres Power Holdings PLC 2,94 2,98 44 408 59 +5,30%
Cerner Corp. 64,36 64,55 83 2 +1,18%
Cerus Corp. 3,64 3,74 300 1 -0,54%
Ceva Inc. 23,80 24,00 0 0 0,00%
CEWE Stiftung & Co. KGaA 102,60 103,20 2 793 63 +0,39%
CEZ AS 19,70 19,97 304 2 -1,65%
CF Industries Holdings Inc. 40,895 41,085 40 1 +0,72%
CGG S.A. 2,421 2,451 100 1 +3,22%
CGI Inc. Class A 74,90 75,25 0 0 0,00%
CGN Power Co. Ltd. 0,214 0,242 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,097 0,128 21 704 1 -11,11%
Chakana Copper Corp. 0,107 0,114 0 0 0,00%
Chalice Gold Mines Ltd. 0,102 0,11 23 065 4 -0,97%
Champions Oncology Inc. 6,95 7,20 0 0 0,00%
Change Healthcare Inc. 12,60 12,80 0 0 0,00%
Changyou.com Ltd. 8,70 8,90 0 0 0,00%
Chariot Oil & Gas Ltd. 0,035 0,0444 0 0 0,00%
Chart Industries Inc. 49,80 50,50 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 420,50 425,65 38 13 +1,30%
Charter Hall Retail REIT 2,746 2,864 0 0 0,00%
Check Point Software Techs Ltd 101,70 102,48 183 6 +0,65%
Cheesecake Factory Inc. 39,00 39,20 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 3,00 3,04 0 0 0,00%
Chegg Inc. 34,20 34,40 15 1 +1,76%
Chemesis International Inc. 0,101 0,1072 286 302 34 -1,08%
ChemoCentryx Inc. 28,00 28,40 201 2 0,00%
Chemours Co. LLC, The 15,00 15,155 2 423 8 +14,68%
Cheniere Energy Inc. 54,33 54,82 60 1 +0,68%
Cheniere Energy Partners L.P. 35,225 35,575 103 1 +0,61%
Chesapeake Energy Corp. 0,6769 0,7001 31 150 12 +5,20%
Chesapeake Gold Corp. 2,02 2,17 2 652 5 -3,30%
Chevron Corp. 106,38 107,02 506 14 +2,16%
Chiasma Inc. 4,76 4,78 0 0 0,00%
Chimera Investment Corp. 18,40 18,70 0 0 0,00%
Chimerix Inc. 2,18 2,26 1 150 3 +2,80%
China Alumin.Intl Eng.Corp.Ltd 0,262 0,28 0 0 0,00%
China Biologic Prods Hldgs Inc 105,00 106,00 50 2 -0,94%
China BlueChemical Ltd. 0,202 0,22 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,177 0,19 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,498 0,515 0 0 0,00%
China Construction Bank Corp. 0,7232 0,7432 24 802 7 +2,37%
China Display Optoel.Tec.H.Ltd 0,0455 0,0695 0 0 0,00%
China Eastern Airlines Corp.Lt 0,432 0,46 700 1 -0,92%
China Energy Engin. Corp. Ltd. 0,0855 0,12 0 0 0,00%
China Everbright Greent. Ltd. 0,488 0,505 0 0 0,00%
China Everbright International Ltd. 0,66 0,705 0 0 0,00%
China Everbright Water Ltd. 0,195 0,226 200 1 +7,62%
China Evergrande Group 2,24 2,32 1 1 +2,68%
China Gas Holdings Ltd. 3,34 3,44 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,735 0,765 500 1 -2,67%
China Haida Ltd. 0,0015 0,0045 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,383 0,403 110 076 29 +3,38%
China High-Speed Trans.Equip. 0,54 0,555 0 0 0,00%
China Hongqiao Group Ltd 0,47 0,50 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,54 1,63 0 0 0,00%
China Life Insurance Co. Ltd. 2,314 2,393 400 1 +1,32%
China Life Insurance Co. Ltd. ADRs 11,50 11,60 0 0 0,00%
China Literature Ltd. 3,36 3,52 0 0 0,00%
China Longyuan Power Grp Corp. 0,525 0,55 0 0 0,00%
China Medical System Holdings 1,29 1,36 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0154 0,0182 61 640 8 -5,88%
China Mengniu Dairy Co. Ltd. 3,56 3,60 650 1 +1,14%
China Merchants Bank Co. Ltd. 4,34 4,38 0 0 0,00%
China Merchants Port Hldgs Co. 1,36 1,40 264 1 +1,45%
China Minsheng Banking Corp. 0,62 0,675 0 0 0,00%
China Mobile Ltd. 6,814 6,888 11 138 21 +0,64%
China Mobile Ltd. Spons.ADRs 33,80 34,40 35 1 +0,58%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 0,3271 0,3428 245 174 26 +6,27%
China Natl Build. Mat. Co. Ltd 0,85 0,865 0 0 0,00%
China Oil & Gas Group Ltd. 0,0285 0,0405 0 0 0,00%
China Oilfield Services Ltd. 1,20 1,27 0 0 0,00%
China Overseas Land & Invest 3,12 3,18 1 1 +0,65%
China Pacific Insurance Co. 3,22 3,28 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 50,00 50,50 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4981 0,518 6 900 2 +1,66%
China Pharma Holdings Inc. 0,165 0,264 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,895 0,93 1 886 2 +0,56%
China Railway Group Ltd. 0,515 0,535 3 000 1 +3,88%
China Railway Sig.&Com.Co.Ltd. 0,462 0,50 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0443 0,0509 9 200 4 +6,30%
China Recycling Energy Corp. 0,212 0,228 0 0 0,00%
China Reinsurance (Group)Corp. 0,134 0,152 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,84 4,96 0 0 0,00%
China Resources Gas Group Ltd. 4,96 5,15 0 0 0,00%
China Resources Land Ltd. 4,04 4,12 750 2 +0,49%
China Resources Medic.Hldg.Co. 0,498 0,515 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,80 0,845 0 0 0,00%
China Resources Power Hldgs Co 1,21 1,24 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,157 0,175 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,72 1,79 4 920 2 +2,31%
China Shineway Pharmac.Grp Ltd 0,895 0,935 440 1 -4,28%
China Singyes Solar Tec.H.Ltd. 0,073 0,113 0 0 0,00%
China Southern Airlines Co.Ltd 27,40 28,40 0 0 0,00%
China Southern Airlines Co.Ltd 0,5584 0,5766 1 700 1 +2,75%
China Telecom Corp. Ltd. 0,346 0,354 0 0 0,00%
China Telecom Corp. Ltd. (Sp.ADRs) 34,20 34,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,133 0,148 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,785 0,82 0 0 0,00%
China Unicom Ltd. ADR 7,85 7,90 0 0 0,00%
China Water Affairs Group Ltd. 0,649 0,6725 12 462 7 +2,67%
China Yuchai International Ltd 11,70 11,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0025 0,006 0 0 0,00%
Chipotle Mexican Grill Inc. 740,90 746,50 3 1 +0,93%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0983 0,11 0 0 0,00%
Chow Tai Fook Jewellery Group 0,815 0,845 0 0 0,00%
Christian Dior SE 447,00 447,60 50 7 -5,26%
Christian Hansen Holding AS 70,50 71,00 310 6 +0,48%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 63,23 63,87 1 032 17 +1,39%
Cia de Minas Buenaventura S.A. 13,30 13,40 73 1 -1,45%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,76 2,80 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 14,00 14,20 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 12,60 12,90 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 20,68 20,90 100 1 +0,10%
Cidara Therapeutics Inc. 2,30 2,48 6 930 9 +5,31%
Cie Automotive S.A. 21,48 21,68 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 108,80 108,85 130 4 +1,92%
Ciena Corp. 31,46 31,84 5 623 56 -2,77%
Cigna Corp. 178,74 180,94 85 2 +2,32%
Cimarex Energy Co. 43,00 43,60 0 0 0,00%
CIMC Enric Holdings Inc. 0,462 0,498 0 0 0,00%
CIMIC Group Ltd. 20,20 20,60 300 1 +0,99%
Cimpress PLC 112,00 113,00 0 0 0,00%
Cincinnati Financial Corp. 95,00 95,50 130 3 +0,53%
Cinemark Holdings Inc. 30,80 31,20 0 0 0,00%
Cintas Corp. 230,60 232,70 30 4 +1,39%
Cipher Pharmaceuticals Inc. 0,74 0,81 7 846 3 -5,00%
Cirrus Logic Inc. 67,00 67,50 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,018 0,0285 0 0 0,00%
Cisco Systems Inc. 39,55 39,70 13 775 139 +1,24%
CIT Group Inc. 40,40 41,00 0 0 0,00%
CITIC Ltd. 1,14 1,18 0 0 0,00%
CITIC Securities Co. Ltd. 1,69 1,76 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,004 0 0 0,00%
Citigroup Inc. 68,44 68,64 331 11 +2,05%
Citizens Financial Group Inc. 35,20 35,40 0 0 0,00%
Citrix Systems Inc. 99,79 100,26 3 1 +0,63%
City Developments Ltd. 6,90 7,25 0 0 0,00%
CK Asset Holdings Ltd. 5,95 6,10 0 0 0,00%
CK Hutchison Holdings Ltd. 7,982 8,20 21 1 +0,50%
CK Infrastructure Holdings Ltd 6,15 6,30 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clean Energy Fuels Corp. 1,69 1,77 860 1 +1,17%
Clean Seas Seafood Ltd. 0,423 0,47 14 400 6 +6,59%
Clean TeQ Holdings Ltd. 0,13 0,14 22 110 4 +5,77%
Clear Blue Technologies Inc. 0,072 0,088 0 0 0,00%
Clearside Biomedical Inc. 1,42 1,56 6 150 5 +2,74%
Cleveland-Cliffs Inc. 7,241 7,47 1 465 6 +4,00%
Clinuvel Pharmaceuticals Ltd. 16,58 16,66 11 059 41 +0,36%
Cliq Digital AG 3,16 3,30 1 524 3 +2,81%
Clorox Co., The 136,76 137,86 3 1 +2,02%
Cloudera Inc. 9,717 9,813 12 639 31 +9,10%
Clovis Oncology Inc. 8,438 8,894 17 305 43 +5,94%
CLP Holdings Ltd. 9,15 9,30 0 0 0,00%
CMC Markets PLC 1,696 1,744 300 1 -2,08%
CME Group Inc. 184,82 187,64 115 2 -0,41%
CMS Energy Corp. 55,50 56,00 175 1 0,00%
CNA Financial Corp. 39,40 40,00 0 0 0,00%
CNH Industrial N.V. 9,49 9,602 0 0 0,00%
CNO Financial Group Inc. 16,025 16,175 0 0 0,00%
CNOOC Ltd. 1,309 1,36 9 808 5 +0,35%
CNP Assurances S.A. 17,85 18,02 0 0 0,00%
CNX Resources Corp. 6,20 6,25 0 0 0,00%
co.don AG 2,00 2,12 17 850 13 +0,48%
Cobalt Blue Holdings Ltd. 0,0632 0,0917 0 0 0,00%
Coca-Cola Amatil Ltd. 6,732 6,959 1 316 3 -0,57%
Coca-Cola Co., The 49,11 49,31 11 548 120 +1,01%
Coca-Cola European Partn. PLC 44,85 45,25 130 5 -0,11%
Coca-Cola HBC AG 29,78 29,86 470 2 -0,44%
Cochlear Ltd. 142,00 143,00 0 0 0,00%
Codebase Ventures Inc. 0,015 0,016 1 169 361 34 +3,23%
Codexis Inc. 13,90 14,20 0 0 0,00%
Coeur Mining Inc. 6,078 6,209 53 315 86 -5,46%
Coface S.A. 10,49 10,59 0 0 0,00%
Cofco Meat Holdings Ltd. 0,268 0,302 0 0 0,00%
Coffee Holding Co. Inc. 3,74 3,82 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1244 0,1454 0 0 0,00%
Cognex Corp. 46,245 46,74 65 4 +3,67%
Cognizant Technology Sol. Corp. 56,51 56,77 16 1 +0,43%
Coherent Inc. 131,35 132,75 0 0 0,00%
Coherus Biosciences Inc. 16,28 16,525 100 1 +1,39%
Colgate-Palmolive Co. 61,48 61,91 1 150 22 +0,92%
Colliers International Grp Inc 66,50 67,00 0 0 0,00%
Collins Foods Ltd. 5,85 6,05 0 0 0,00%
Coloplast AS B 106,35 106,60 1 400 18 -1,25%
Columbia Sportswear Company 82,00 82,50 0 0 0,00%
Columbus Gold Corp. 0,102 0,113 0 0 0,00%
Comcast Corp. Cl. A 39,945 40,065 840 5 +1,07%
Comdirect Bank AG 12,14 12,30 11 277 66 +0,99%
Comerica Inc. 64,50 65,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,57 1,68 0 0 0,00%
Commerce Resources Corp. 0,1041 0,1175 24 059 6 +3,63%
Commercial Metals Co. 19,90 20,20 0 0 0,00%
Commerzbank AG 5,163 5,203 632 076 462 -0,29%
Commonwealth Bank Of Australia 49,13 49,335 941 7 +1,66%
Commscope Holding Co. Inc. 11,80 12,00 0 0 0,00%
Community Health Sys. Inc. 3,22 3,32 1 973 1 +1,33%
Commvault Systems Inc. 43,40 43,60 0 0 0,00%
Compagnie De Saint-Gobain S.A. 37,675 37,68 2 867 15 -0,07%
Compagnie Plastic Omnium S.A. 24,87 25,04 375 3 +0,36%
Compass Group PLC 22,13 22,43 380 5 +2,80%
Compass Minerals International 50,00 50,50 0 0 0,00%
CompuGroup Medical SE 62,70 63,00 2 252 30 +1,05%
Computershare Ltd. 10,60 10,70 0 0 0,00%
ConAgra Brands Inc. 26,00 26,20 0 0 0,00%
Conatus Pharmaceuticals Inc. 0,312 0,364 0 0 0,00%
Concho Resources Inc. 69,00 69,50 10 1 +3,01%
Concord New Energy Group Ltd. 0,0375 0,0485 0 0 0,00%
Condor Gold PLC 0,211 0,246 0 0 0,00%
Condor Petroleum Inc. 0,338 0,372 8 200 4 +4,65%
Conduent Inc. 5,881 5,972 92 2 +2,41%
Conmed Corp. 103,00 104,00 0 0 0,00%
Conn's Inc. 17,50 17,70 0 0 0,00%
ConocoPhillips 55,95 56,08 526 6 +3,80%
Consol Energy Inc. 11,70 12,00 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,48 3,50 0 0 0,00%
Consolidated Edison Inc. 78,30 78,65 10 1 +0,95%
Constellation Brands Inc. 165,40 166,76 24 3 +1,40%
Constellation Software Inc. 920,00 925,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 39,15 39,70 125 1 -0,25%
Consus Real Estate AG 6,14 6,30 0 0 0,00%
Continental AG 117,44 117,78 7 946 143 +0,63%
Continental Building Products 33,00 33,20 0 0 0,00%
Continental Gold Inc. 3,606 3,684 179 936 73 -1,31%
Continental Res Inc. (Okla.) 29,40 29,60 1 1 +4,96%
Contrafect Corp. 0,282 0,32 4 000 2 +3,16%
ConvaTec Group PLC 2,252 2,318 0 0 0,00%
Cool Holdings Inc. 0,0415 0,062 0 0 0,00%
Cooper Companies Inc. 276,00 278,00 23 3 -3,55%
CooTek Cayman Inc. Sp.ADRs 4,46 4,74 0 0 0,00%
Copa Holdings S.A. 95,50 97,00 0 0 0,00%
Copart Inc. 80,00 80,50 60 2 +1,26%
Copper Fox Metals Inc. 0,053 0,0595 0 0 0,00%
Copper Mountain Mining Corp. 0,41 0,4288 3 600 4 +5,90%
Copper Mountain Mining Corp. CDIs 0,372 0,402 0 0 0,00%
Corbion N.V. 27,80 28,06 68 3 +0,81%
Corbus Pharmaceutic.Hldgs Inc. 4,56 4,70 500 2 +2,24%
Corcept Therapeutics Inc. 11,80 12,20 1 1 +2,54%
Cordoba Minerals Corp. 0,057 0,0725 0 0 0,00%
Core Gold Inc. 0,154 0,163 300 1 -8,07%
Core Laboratories N.V. 41,60 42,00 5 1 -1,00%
Core One Labs Inc. 0,456 0,505 176 802 67 -8,40%
Core-Mark Holding Co. Inc. 23,40 23,60 0 0 0,00%
CoreCivic Inc. 13,50 13,70 15 1 0,00%
Coreo AG 1,51 1,61 0 0 0,00%
Corestate Capital Holding S.A 31,10 31,35 20 168 157 -0,63%
CorMedix Inc. 5,45 5,75 0 0 0,00%
Cornerstone OnDemand Inc. 54,50 55,00 0 0 0,00%
Corning Inc. 25,135 25,29 710 5 +1,10%
Corporación Financiera Alba SA 48,90 49,25 0 0 0,00%
Corteva Inc. 22,51 23,20 382 3 +2,73%
Corus Entertainment Inc. Class B 3,831 3,882 3 1 +2,64%
Corvus Gold Inc. 1,25 1,30 1 600 2 -4,48%
Cosan Ltd. 16,80 17,10 65 1 +1,19%
COSCO SHIPPING Development Co. 0,0935 0,108 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,70 0,715 0 0 0,00%
Costamare Inc. 7,95 8,15 0 0 0,00%
Costco Wholesale Corp. 266,25 267,05 151 10 +1,44%
Cott Corp. 12,40 12,50 0 0 0,00%
Coty Inc. Cl.A 10,644 10,812 1 630 4 +1,45%
Country Garden Holdings Co. 1,248 1,318 0 0 0,00%
Coupa Software Inc. 135,75 136,65 175 3 -1,45%
Covanta Holding Corp. 13,20 13,30 0 0 0,00%
Covestro AG 41,85 42,04 25 054 156 +0,77%
Covetrus Inc. 13,10 13,20 2 008 4 +5,60%
Covivio S.A. 100,90 101,30 64 3 +0,90%
CR Capital Real Estate AG 25,20 26,20 485 9 +3,15%
Cracker Barrel Old Coun.St.Inc 139,00 140,00 0 0 0,00%
Crane Co. 77,50 78,00 0 0 0,00%
Credicorp Ltd. 187,00 188,00 0 0 0,00%
Credit Agricole S.A. 12,56 12,595 7 197 6 +1,37%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,794 11,85 0 0 0,00%
creditshelf AG 49,20 50,50 0 0 0,00%
Cree Research Inc. 40,19 40,46 1 341 6 +1,77%
Crescent Point Energy Corp. 3,248 3,2895 0 0 0,00%
Creso Pharma Ltd. 0,075 0,101 0 0 0,00%
Crest Nicholson Holdings PLC 4,70 4,76 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,05 5,10 0 0 0,00%
CRH PLC 35,02 35,35 60 1 -0,54%
Crinetics Pharmaceuticals Inc. 18,00 18,70 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 15,70 15,90 0 0 0,00%
Critical Elements Lithium Corp 0,316 0,332 0 0 0,00%
Crocs Inc. 31,865 32,25 245 3 -0,88%
Croda International PLC 58,00 59,25 18 1 +0,60%
Cromwell Property Group 0,755 0,77 0 0 0,00%
Cronos Group Inc. 5,976 6,167 3 808 20 +2,59%
Crop Infrastructure Corp. 0,005 0,0125 0 0 0,00%
CropEnergies AG 9,12 9,19 35 466 122 +3,03%
Crowdstrike Holdings Inc Cl.A 45,60 46,20 3 265 19 -3,77%
Crown Castle Internatl Corp. 122,00 123,00 232 5 -0,82%
Crown Resorts Ltd 7,50 7,60 0 0 0,00%
CRRC Corp. Ltd. 0,5854 0,608 30 050 5 +2,74%
Cruz Cobalt Corp. 0,0174 0,0268 66 000 8 +6,38%
CruzSur Energy Corp. 0,156 0,189 0 0 0,00%
Cryolife Inc. 22,40 22,60 0 0 0,00%
Cryptobloc Technologies Corp. 0,0095 0,015 0 0 0,00%
CSL Ltd. 173,94 175,70 137 10 +1,38%
CSPC Pharmaceutical Group Ltd. 2,037 2,155 1 330 1 +2,24%
CSR Ltd. 2,86 2,90 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,17 1,26 0 0 0,00%
CSX Corp. 64,12 64,77 0 0 0,00%
CTI BioPharma Corp. 0,83 0,8785 0 0 0,00%
CTS Eventim AG & Co. KGaA 55,60 55,80 2 478 31 +0,27%
CTT-Correios de Portugal S.A. 3,324 3,354 630 1 +0,90%
Cubic Corp. 58,00 58,50 50 1 +1,75%
Cue Biopharma Inc. 10,40 10,70 0 0 0,00%
Cummins Inc. 163,00 164,00 0 0 0,00%
curasan AG 1,00 1,05 7 181 4 -0,98%
Curetis N.V. 0,496 0,516 450 1 +2,10%
Cutera Inc. 33,80 34,00 0 0 0,00%
CV Sciences Inc. 0,7294 0,8166 0 0 0,00%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 67,93 68,34 545 5 +1,73%
CYAN AG 17,186 17,486 2 987 29 +0,56%
Cyberagent Inc. 32,20 32,40 0 0 0,00%
CyberArk Software Ltd. 106,40 107,45 692 7 +0,46%
Cyberdyne Inc. 4,92 5,05 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,53 0,55 0 0 0,00%
Cypress Development Corp. 0,11 0,122 20 000 1 -3,38%
Cypress Semiconductor Corp. 20,945 21,395 0 0 0,00%
Cyren Ltd. 1,18 1,27 0 0 0,00%
CyrusOne Inc. 57,50 58,00 20 1 +0,86%
Cytokinetics Inc. 8,45 8,55 0 0 0,00%
Cytomx Therapeutics Inc. 5,625 5,73 0 0 0,00%
Cytosorbents Corp. 3,568 3,602 6 000 4 +9,33%
CytoTools AG 10,80 11,20 823 6 +1,85%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)