alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 128,00 129,00 17 2 -3,73%
C.T.S. Corp. 35,20 35,80 0 0 0,00%
C3 AI Inc.  13,128 13,188 13 129 62 -5,85%
CA Immobilien Anlagen AG 23,98 24,02 13 1 +0,25%
Cable One Inc. 115,00 117,00 6 2 -4,80%
Cabot Corp. 51,00 51,50 0 0 0,00%
Cabral Gold Inc. 0,308 0,324 0 0 0,00%
Caci International Inc. Class A 504,00 509,00 10 3 -2,44%
Cactus Inc. Cl.A 36,60 37,60 40 1 -1,06%
Cadeler A/S 3,758 3,786 12 960 36 -1,10%
Cadence Bank 32,20 33,00 0 0 0,00%
Cadence Design Systems Inc. 280,30 281,75 538 32 -1,07%
Cadiz Inc. Registered Shares o.N. 4,22 4,26 0 0 0,00%
Cadoux Ltd. 0,028 0,033 39 300 2 -7,94%
CADRE HOLDINGS INC. Registered Shares DL -,0001 37,20 38,00 0 0 0,00%
CAE Inc. 23,40 23,60 0 0 0,00%
Caesars Entertainment Inc. 16,46 16,80 210 1 -4,28%
Caixabank S.A. 9,218 9,282 15 466 104 +1,99%
Cal-Maine Foods Inc. 75,60 76,80 705 10 -1,45%
Caleres Inc. 9,40 9,75 333 1 -3,03%
Calfrac Well Services Ltd. 1,88 1,93 0 0 0,00%
California Resources Corp. 39,80 40,00 0 0 0,00%
California Water Service Group 39,84 40,48 14 1 -1,04%
Calix Networks Inc. 55,50 56,00 0 0 0,00%
Cambium Networks Corp. 2,36 2,44 111 273 88 0,00%
Camden Property Trust 86,00 86,50 1 1 -1,69%
Cameco Corp.  77,95 78,35 12 339 208 -6,35%
Campbells Co. 25,91 26,22 2 661 16 -0,19%
Camping World Holdings Inc. 10,095 10,51 0 0 0,00%
Camtek Ltd. 102,00 106,00 26 2 -7,41%
Camurus AB 49,96 50,20 1 052 27 -6,24%
Canaan Inc. 0,952 0,998 399 767 62 -11,61%
Canacol Energy Ltd. 1,27 1,32 5 572 3 -3,70%
Canada Goose Holdings Inc. 10,47 10,58 1 540 3 -18,36%
Canada Nickel Company Inc. 0,614 0,638 19 680 12 -1,27%
Canada Packers Inc. 9,28 9,48 21 1 -6,08%
Canadian Gold Corp. 0,292 0,312 1 000 1 -5,92%
Canadian Imperial Bk of Comm. 72,70 73,00 0 0 0,00%
Canadian National Railway Co. 81,80 81,94 3 248 45 -1,60%
Canadian Natural Resources Ltd. 27,06 27,47 700 11 -1,22%
Canadian Paci.Kansas City Ltd. 59,50 60,00 527 19 -2,44%
Canadian Solar Inc. 22,94 23,39 24 241 121 +9,19%
Canadian Tire Corp. Ltd. 104,30 104,80 295 6 +3,92%
Canadian Utilities Ltd. Cl.A 24,22 24,49 0 0 0,00%
Canagold Resources Ltd. 0,27 0,292 6 000 1 +0,72%
Canal+ S.A. 2,61 2,63 1 432 5 -2,61%
CanAlaska Uranium Ltd. 0,371 0,396 31 035 57 -28,62%
CANARY GOLD CORP. 0,161 0,177 11 100 6 -1,23%
Cancambria Energy Corp. 0,286 0,31 8 350 6 +1,32%
CANCOM SE 23,10 23,30 4 262 39 -2,31%
Canfor Corp. 7,55 7,60 2 300 2 -1,33%
Cango Inc. ADR 2,92 3,02 3 209 1 -0,64%
Cannabist Company Holdings Inc 0,0548 0,0612 50 000 2 +5,20%
Cannabix Technologies Inc. 0,33 0,358 10 400 7 -2,33%
CANNOVUM CANNABIS AG 0,50 0,59 0 0 0,00%
Canon Inc. 24,06 24,36 232 4 +0,37%
Canon Marketing Japan Inc. 35,00 36,00 0 0 0,00%
Canopy Growth Corp.  0,943 0,971 240 220 216 -3,51%
CanSino Biologics Inc. 4,928 5,045 639 1 -2,39%
Cantaloupe Inc. 9,00 9,30 0 0 0,00%
Cantourage Group SE 2,96 3,15 7 512 19 -2,63%
Cap Gemini S.A. 124,65 124,90 466 31 -2,65%
Capcom Co. Ltd. 22,10 22,32 315 6 -2,32%
Capita PLC 3,50 3,52 0 0 0,00%
Capital B S.A. 0,826 0,846 56 850 10 -8,08%
Capital One Financial Corp. 187,00 188,00 86 6 -1,04%
Capital Power Corp. 41,40 42,00 0 0 0,00%
Capital Southwest Corp. 17,54 17,72 2 152 23 -1,62%
CapitaLand Ascendas REIT 1,83 1,88 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,50 1,54 0 0 0,00%
CapitaLand Investment Ltd 1,71 1,78 0 0 0,00%
Capri Holdings Ltd. 18,568 18,658 100 1 -1,17%
Capricor Therapeutics Inc. 5,37 5,50 5 200 3 -0,18%
Capricorn Energy PLC 2,26 2,30 0 0 0,00%
Capricorn Metals Ltd. 7,30 7,45 4 2 +3,45%
Capstone Copper Corp. 7,258 7,342 3 308 7 +0,93%
Capstone Therapeutics Corp. 0,795 0,835 0 0 0,00%
CAR Group Ltd. 19,20 19,50 0 0 0,00%
Carbios S.A. 8,47 8,565 73 233 357 +21,39%
Carbon Streaming Corp. 0,468 0,51 2 1 +3,91%
Card Factory PLC 1,10 1,124 0 0 0,00%
Cardiff Oncology Inc. 1,90 2,02 0 0 0,00%
Cardinal Energy Ltd. 4,926 5,03 17 120 19 -0,93%
Cardinal Health Inc. 170,65 172,20 306 8 -0,18%
Cardiol Therapeutics Inc. Shares Cl.A 0,885 0,91 21 878 5 -3,92%
Cardlytics Inc. 1,072 1,102 12 855 8 -28,51%
CareCloud Inc. 2,94 3,065 20 718 12 +19,30%
CareDX Inc. 12,89 13,10 251 3 -8,80%
CareTrust REIT Inc. 30,40 31,20 195 2 -1,27%
Cargojet Inc. 41,40 41,60 38 1 0,00%
CarGurus Inc. 28,40 28,80 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21,20 21,40 2 373 9 -17,19%
Carl Zeiss Meditec AG  41,60 42,34 10 650 137 -3,16%
Carlisle Cos. Inc. 272,50 275,50 1 1 -0,49%
Carlsberg AS 104,95 105,15 80 6 +0,96%
Carlyle Group Inc., The 45,105 45,65 0 0 0,00%
Carlyle Secured Lending Inc. 10,228 10,45 500 1 -1,55%
Carmax Inc. 26,66 26,83 3 106 34 -22,79%
Carnegie Clean Energy Ltd. 0,0404 0,0458 20 400 2 -3,35%
Carnival Corp. Paired Ctf  22,77 22,89 21 377 61 -2,20%
Carnival PLC  20,40 20,61 7 062 37 -3,71%
Carnival PLC ADRs 20,60 20,80 257 2 -1,87%
CarParts.com Inc. 0,5325 0,56 0 0 0,00%
Carpenter Technology Corp. 272,00 276,00 54 6 -1,45%
Carrefour S.A. 12,985 13,045 9 033 41 +1,91%
Carriage Services Inc. 35,80 36,60 0 0 0,00%
Carrier Global Corp. 48,78 49,285 3 042 31 -0,92%
Cars.com Inc. 9,45 9,80 900 1 +4,42%
Carter's Inc. 26,80 27,00 0 0 0,00%
Cartier Resources Inc. 0,1185 0,1425 0 0 0,00%
Carvana Co. 249,70 252,50 160 19 -5,82%
Carver Bancorp Inc. 2,98 3,30 0 0 0,00%
Casella Waste Systems Inc. Class A 76,12 77,20 128 6 -1,12%
Casey's General Stores Inc. 452,00 454,00 8 5 -1,31%
Casino,Guichard-Perrachon S.A. 0,3082 0,3144 2 477 3 +2,23%
Casio Computer Co. Ltd. 6,66 6,83 0 0 0,00%
Cass Information Systems Inc. 34,20 34,60 0 0 0,00%
Cassava Sciences Inc. 2,53 2,588 611 3 -1,55%
Cassiar Gold Corp. 0,1415 0,1595 0 0 0,00%
Castellum AB 9,582 9,588 1 842 2 +0,37%
Castle Biosciences Inc. 28,80 29,40 0 0 0,00%
Catalyst Pharma Partners Inc. 17,76 18,585 7 751 7 -2,09%
Caterpillar Inc.  493,00 494,00 1 603 148 0,00%
Cathay General Bancorp 40,20 40,40 0 0 0,00%
Cathay Pacific Airways Ltd. 1,26 1,32 9 510 6 +0,79%
Cathedra Bitcoin Inc. 0,868 0,894 0 0 0,00%
Cavendish Hydrogen ASA  0,731 0,753 121 930 100 -3,81%
CBAK Energy Technology Inc. 0,76 0,795 0 0 0,00%
CBIZ Inc. 46,00 46,80 0 0 0,00%
CBL & Assoc. Properties Inc. 27,00 27,60 0 0 0,00%
Cboe Global Markets Inc. 216,90 220,60 22 4 -0,96%
cBrain A/S 19,14 19,26 43 2 -1,32%
CBRE Group Inc. 129,00 130,00 2 1 0,00%
CCC Intelligent Solutions Hold 6,50 6,65 598 2 -2,21%
CCL Industries Inc. CL B 47,60 47,80 0 0 0,00%
CCS Abwicklungs AG 0,0825 0,0902 296 2 -2,02%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,00 23,20 79 1 -0,87%
CDN Maverick Capital Corp. 0,176 0,186 1 500 1 -2,75%
CDW Corp. 121,75 123,50 251 7 -3,89%
CECO Environmental Corp. 45,48 47,36 3 1 -2,44%
CECONOMY AG 4,42 4,45 42 959 76 -0,11%
Cegedim S.A. 11,60 11,70 3 291 2 -0,87%
Celanese Corp. 31,21 31,35 680 8 -2,80%
Celcuity Inc. 64,00 64,50 0 0 0,00%
Celestica Inc. 294,00 296,00 6 340 219 -3,26%
Celldex Therapeutics Inc. 20,00 20,20 0 0 0,00%
Cellebrite DI Ltd. 13,10 13,40 2 439 10 -4,29%
Cellectis 2,725 2,775 1 132 6 -1,57%
Cellectis Sp.ADRs 2,72 2,74 0 0 0,00%
Cellnex Telecom S.A. 27,71 28,12 2 209 31 +3,20%
Cembra Money Bank AG 97,05 97,50 0 0 0,00%
Cementir Holding N.V. 14,52 14,64 704 18 -5,41%
Cemex S.A. ADR 8,70 8,95 583 2 -1,68%
Cencora Inc. 311,30 312,85 57 2 -1,02%
CENIT AG Systemhaus 7,02 7,30 5 950 11 -0,28%
Cenovus Energy Inc. 14,506 14,60 100 1 +0,51%
Centene Corp. 32,01 32,27 2 345 18 +0,09%
Centerpoint Energy Inc. 33,60 34,00 0 0 0,00%
Centerra Gold Inc. 9,772 9,876 2 066 10 +0,36%
Centessa Pharmaceuticals plc 19,50 20,00 0 0 0,00%
Central Japan Railway Co. 21,80 22,25 105 3 +3,33%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,50 12,80 0 0 0,00%
Centrica PLC 2,039 2,071 16 998 11 +1,88%
centrotherm international AG 6,65 6,80 444 540 1 014 +31,68%
Centrus Energy Corp. 237,60 241,60 2 824 178 -14,07%
Century Aluminum Co. 24,95 25,45 0 0 0,00%
Century Casinos Inc. 1,45 1,52 0 0 0,00%
Century Communities Inc. 51,50 52,50 0 0 0,00%
Century Lithium Corp. 0,1545 0,168 0 0 0,00%
CEOTRONICS AG 13,55 13,85 2 882 28 -3,20%
Ceragon Networks Ltd. 2,02 2,08 2 600 3 -4,63%
Cerence Inc. 7,961 8,017 1 188 4 -6,12%
Ceres Power Holdings PLC 4,332 4,44 173 401 317 +3,21%
Cerrado Gold Inc. 0,815 0,86 1 783 2 +1,16%
Cerro De Pasco Resources Inc. 0,25 0,278 3 000 1 -0,76%
Certara Inc. 9,556 9,954 300 1 -2,37%
Cerus Corp. 1,197 1,254 0 0 0,00%
CervoMed Inc. 6,15 6,40 0 0 0,00%
CES Energy Solutions Corp. 5,75 5,85 0 0 0,00%
Ceva Inc. 23,00 23,20 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,50 99,40 122 5 -0,40%
CEZ AS 53,05 53,45 159 21 +0,38%
CF Industries Holdings Inc. 70,35 70,69 278 3 -5,48%
CGI Inc. Class A 73,22 73,62 57 3 -5,85%
CGN Mining Co. Ltd. 0,356 0,412 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,304 0,332 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,123 0 0 0,00%
Chagee Holdings Ltd. 12,80 13,00 1 454 2 -3,03%
Chalice Gold Mines Ltd. 0,9878 1,0205 22 223 8 -0,40%
Challenger Ltd. 4,98 5,10 0 0 0,00%
Champion Iron Ltd. 3,08 3,14 0 0 0,00%
Champions Oncology Inc. 5,75 6,05 24 2 -2,48%
CHAPTERS Group AG 36,10 36,70 1 020 34 -0,28%
ChargePoint Holdings Inc. 8,40 8,55 1 1 -2,81%
Charles River Labs Intl Inc. 147,30 148,75 141 6 +2,29%
Chart Industries Inc. 171,80 173,50 28 2 -0,81%
Charter Communications Inc. Class A 187,82 189,42 39 11 -3,86%
Charter Hall Retail REIT 2,2605 2,358 0 0 0,00%
Check Point Software Techs Ltd 169,35 171,10 367 12 -0,44%
Check-Cap Ltd. 1,04 1,08 0 0 0,00%
Cheerwin Group Ltd. 0,24 0,262 0 0 0,00%
Cheesecake Factory Inc. 40,52 40,82 485 9 -2,81%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,35 6,65 0 0 0,00%
Chefs Warehouse Inc. 55,00 55,50 0 0 0,00%
Chegg Inc. 0,8655 0,9097 18 385 7 -5,00%
Chemed Corp. 366,00 380,00 2 1 -2,09%
Chemometec AS 94,35 95,25 140 3 -0,84%
Chemours Co. LLC, The 10,095 10,25 1 296 6 -0,95%
Chemring Group PLC 6,20 6,25 983 7 -6,15%
Cheniere Energy Inc. 179,35 181,20 247 8 +1,15%
Cherry AG 0,584 0,636 5 690 32 +2,66%
Chervon Holdings Ltd. 2,116 2,198 0 0 0,00%
Chery Automobile Co. Ltd. 3,4455 3,547 4 266 5 +1,20%
Chesapeake Gold Corp. 1,21 1,27 4 292 9 -1,57%
Chesnara PLC 3,18 3,22 0 0 0,00%
Chevron Corp.  132,30 132,70 2 846 84 -0,33%
Chewy Inc. 28,28 28,58 161 3 -0,05%
Chiba Bank Ltd., The 8,40 8,60 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,18 3,26 0 0 0,00%
Children's Place Inc., The 6,90 7,05 36 1 +2,24%
Chimera Investment Corp. 10,10 10,20 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,278 0,298 200 1 +1,40%
China Aoyuan Group Ltd. 0,01 0,012 0 0 0,00%
China Automotive SYS Inc. 3,60 3,74 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,121 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,133 0,145 45 2 -4,32%
China CITIC Bank Corp. Ltd. 0,78 0,835 630 3 +1,82%
China Cmnctns Srvcs Corp.Ltd. 0,525 0,54 150 1 0,00%
China Coal Energy Co. Ltd. 1,30 1,37 251 2 +2,99%
China Construction Bank Corp. 0,891 0,9103 57 479 22 +0,47%
China Eastern Airlines Corp.Lt 0,46 0,486 6 567 4 0,00%
China Energy Engin. Corp. Ltd. 0,127 0,133 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5272 0,539 51 067 4 -1,30%
China Everbright Greent. Ltd. 0,097 0,11 0 0 0,00%
China Everbright Water Ltd. 0,157 0,173 6 000 1 +1,76%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,90 0,935 1 076 1 +1,64%
China Gold Intl Res Corp. Ltd. 14,00 14,30 677 43 -0,70%
China Harmony New Ener.A.H.Ltd 0,1268 0,1356 0 0 0,00%
China High-Speed Trans.Equip. 0,192 0,208 499 1 0,00%
China Hongqiao Group Ltd 3,59 3,66 7 297 17 +8,90%
China Intl. Capital Corp. Ltd. 2,28 2,34 0 0 0,00%
China Life Insurance Co. Ltd. 2,822 2,91 123 809 36 +2,09%
China Literature Ltd. 4,34 4,52 0 0 0,00%
China Longyuan Power Grp Corp. 0,791 0,8308 0 0 0,00%
China Medical System Holdings 1,51 1,57 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,177 0,197 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,53 1,64 0 0 0,00%
China Merchants Bank Co. Ltd. 5,598 5,744 0 0 0,00%
China Merchants Commercial Rea 0,1316 0,1497 0 0 0,00%
China Merchants Port Hldgs Co. 1,645 1,67 408 2 -2,94%
China Minsheng Banking Corp. 0,448 0,476 2 212 4 +1,71%
China Modern Dairy Hldgs Ltd. 0,13 0,141 0 0 0,00%
China Molybdenum Co. Ltd. 1,811 1,8685 36 172 22 +4,71%
China Natl Build. Mat. Co. Ltd 0,5804 0,643 2 1 +5,84%
China Oil & Gas Group Ltd. 0,0185 0,025 0 0 0,00%
China Overseas Land & Invest 1,401 1,445 1 1 -0,53%
China Pacific Insurance Co. 3,46 3,54 10 786 3 0,00%
China Petroleum & Chemi. Corp. 0,45 0,47 68 301 20 -0,76%
China Power Intl Development 0,36 0,388 31 251 5 -3,65%
China Railway Group Ltd. 0,4284 0,4583 11 1 +2,88%
China Railway Sig.&Com.Co.Ltd. 0,374 0,404 753 2 +4,71%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,166 0,187 1 1 -6,18%
China Res.Bui.Mat.Tech.Hld.Ltd 0,175 0,184 61 000 5 +1,66%
China Resources Beer(Hldgs)Co. 2,86 2,98 0 0 0,00%
China Resources Gas Group Ltd. 2,40 2,46 0 0 0,00%
China Resources Land Ltd. 3,06 3,22 0 0 0,00%
China Resources Medic.Hldg.Co. 0,354 0,38 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,53 0,56 3 1 -3,64%
China Resources Power Hldgs Co 2,098 2,141 3 094 2 +0,09%
China Sanjiang Fine Chem.Co. 0,262 0,272 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,676 4,749 8 748 9 +2,28%
China Shineway Pharmac.Grp Ltd 0,95 1,00 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0245 0,0345 0 0 0,00%
China Southern Airlines Co.Ltd 0,5265 0,545 1 500 2 +1,75%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,515 0,535 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,1768 1,292 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,177 0,196 0 0 0,00%
China Water Affairs Group Ltd. 0,685 0,69 59 506 15 +0,58%
China Yuchai International Ltd 33,00 34,00 50 1 +3,68%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 18,70 19,40 711 2 +3,21%
Chipotle Mexican Grill Inc. 26,41 26,545 19 928 98 -4,65%
Chocoladef. Lindt & Sprüngli 13 350,00 13 410,00 1 1 -0,67%
Chocoladef. Lindt & Sprüngli 132 600,00 135 200,00 2 2 -0,60%
Choice Hotels Intl Inc. 86,50 87,50 2 1 +0,59%
Choice Properties Reit 9,10 9,15 0 0 0,00%
Chord Energy Corp. 73,36 74,50 0 0 0,00%
Chow Tai Fook Jewellery Group 1,53 1,60 0 0 0,00%
Christian Dior SE 561,50 563,00 86 21 -1,23%
ChromaDex Corp. 5,60 5,80 1 000 2 +5,00%
Chubb Ltd. 244,00 246,00 116 8 -0,81%
Chubu Electric Power Co. Inc. 12,00 12,40 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 37,54 38,33 0 0 0,00%
Church & Dwight Co. Inc. 74,30 75,02 2 200 18 -0,95%
Churchill Downs Inc. 82,00 85,00 1 1 -1,16%
Cia de Minas Buenaventura S.A. 18,60 19,00 2 851 4 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,80 1,99 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,10 9,50 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,00 22,40 400 3 +1,79%
Cia Siderurgica Nacional Spons.ADRs 1,35 1,40 1 050 1 +0,71%
Cibus Nordic Real Estate AB 15,045 15,165 210 1 -0,26%
Cicor Technologies S.A. 199,50 201,00 132 3 -5,45%
Cidara Therapeutics Inc. 84,00 87,00 401 10 0,00%
Cie Automotive S.A. 28,90 29,15 6 2 -0,86%
Cie Financière Richemont SA 167,80 168,30 156 15 -1,00%
Cie Génle Éts Michelin SCpA 28,04 28,13 2 107 36 -0,28%
Ciena Corp. 173,80 175,20 3 299 39 +2,73%
Cigna Group, The 220,60 223,40 362 20 +0,18%
CIMC Enric Holdings Inc. 0,80 0,855 1 000 1 -2,41%
Cimpress PLC 53,50 54,00 100 1 -4,42%
Cincinnati Financial Corp. 139,15 140,25 5 2 +0,04%
Cinemark Holdings Inc. 24,85 25,35 300 2 -0,24%
Cineplex Inc. 7,25 7,35 500 1 -4,52%
Cintas Corp. 159,80 160,40 896 22 -1,05%
Cion Investment Corp. 8,342 8,536 0 0 0,00%
Cipher Mining Inc. 18,60 19,00 80 064 202 -13,95%
Circle Internet Group Inc. CL A 86,40 87,20 8 659 292 -11,94%
Circus SE 20,40 20,80 67 962 379 -2,37%
Cirrus Logic Inc. 102,00 103,00 10 1 +0,96%
Cisco Systems Inc.  61,44 61,58 8 974 98 -1,55%
Citi Trends Inc. 33,40 34,40 0 0 0,00%
CITIC Ltd. 1,3745 1,4185 3 841 4 +0,25%
CITIC Securities Co. Ltd. 3,18 3,26 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,264 0,298 0 0 0,00%
Citigroup Inc. 87,24 87,52 4 691 40 -0,80%
Citizen Watch Co. Ltd. 5,90 6,05 250 1 +1,67%
Citizens Financial Group Inc. 43,75 44,415 37 2 -0,42%
City Developments Ltd. 4,62 4,74 0 0 0,00%
Civeo Corp. 19,00 19,30 0 0 0,00%
Civitas Resources Inc. 22,72 22,90 1 478 12 +1,25%
CK Asset Holdings Ltd. 4,355 4,424 453 1 -1,51%
CK Hutchison Holdings Ltd. 5,746 5,814 9 266 14 +2,04%
CK Infrastructure Holdings Ltd 5,69 5,87 0 0 0,00%
Clara Technologies Corp. 0,725 0,75 185 195 114 -3,87%
Clariane SE 3,414 3,428 1 390 5 -1,50%
Clariant AG 7,39 7,455 3 762 9 -0,80%
Clarity Metals Corp. 0,045 0,0478 1 000 1 -4,17%
Clarivate PLC 2,92 3,00 3 320 3 -0,66%
Claros Mortgage Trust Inc. 2,94 3,10 24 1 -0,70%
Clarus Corp. 2,76 2,86 0 0 0,00%
Clavister AB 0,312 0,3245 63 000 6 -3,62%
Clean Energy Fuels Corp. 1,912 1,959 2 675 3 -4,98%
Clean Harbors Inc. 175,85 179,40 41 5 -1,83%
CLEAN TEQ WATER LTD ./. ./. 0 0 0,00%
Cleanaway Waste Management Ltd 1,4225 1,4565 738 1 0,00%
Cleanspark Inc. 13,315 13,385 61 363 128 -6,24%
Cleantech Vanadium Mining Corp 0,0995 0,119 0 0 0,00%
Clearfield Inc. 28,17 28,50 0 0 0,00%
Clearmind Medicine Inc. 0,6245 0,66 0 0 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,76 0,81 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,38 1,40 3 054 14 +0,73%
Clearvue Technologies Ltd. 0,088 0,0975 10 000 1 -6,88%
Clearwater Paper Corp. 15,90 16,00 0 0 0,00%
Clearway Energy Inc. 29,92 30,52 308 4 -0,73%
Clearway Energy Inc. 28,20 28,60 30 1 -0,70%
Clene Inc. 7,85 8,25 500 1 -7,45%
Cleveland-Cliffs Inc. 8,694 8,79 1 322 5 -3,77%
Clicks Group Ltd. 17,80 18,10 0 0 0,00%
Clinica Baviera S.A. 40,80 41,10 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,91 5,985 9 936 16 +1,10%
Cliq Digital AG 2,11 2,245 7 174 17 +0,48%
Clorox Co., The 92,00 92,50 1 276 46 -2,63%
Cloudastructure Inc. 1,33 1,38 28 733 16 -13,41%
Cloudberry Clean Energy ASA 1,084 1,086 11 299 3 +1,30%
Cloudflare Inc.  194,60 196,54 3 337 110 -1,42%
Clover Health Inv. Corp. 2,224 2,288 11 877 29 -11,66%
CLP Holdings Ltd. 7,30 7,75 150 1 +2,67%
CM.com N.V. 4,98 5,02 3 846 30 +0,20%
CMC Markets PLC 2,405 2,465 0 0 0,00%
CME Group Inc. 233,30 236,85 54 9 +0,62%
CMS Energy Corp. 62,50 63,00 0 0 0,00%
CNA Financial Corp. 38,00 38,60 0 0 0,00%
CNH Industrial N.V. 8,85 8,92 5 008 6 -1,54%
CNO Financial Group Inc. 34,60 35,40 0 0 0,00%
CNX Resources Corp. 29,60 29,80 0 0 0,00%
Co-Diagnostics Inc. 0,326 0,356 31 471 9 -3,49%
co.don AG 0,0155 0,025 0 0 0,00%
Coastal Finl. Corp. 90,00 90,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0598 0,0664 128 811 11 +2,62%
Cobram Estate Olives Ltd. 1,75 1,83 0 0 0,00%
Coca-Cola Co., The  59,70 59,94 30 748 350 +0,35%
Coca-Cola Consolidated Inc. 116,00 118,00 19 2 0,00%
Coca-Cola Europacific Pa. PLC 76,20 77,70 149 4 +0,13%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 77,50 319 3 -1,94%
Cochlear Ltd. 156,82 158,50 20 1 -1,26%
Cocrystal Pharma Inc. 0,84 0,925 0 0 0,00%
Codexis Inc. 1,732 1,793 300 1 -4,98%
Coeur Mining Inc. 12,435 12,565 100 767 192 +1,09%
Coface S.A. 14,40 14,50 1 900 11 +0,21%
COFCO Joycome Foods Ltd. 0,18 0,19 0 0 0,00%
Coffee Holding Co. Inc. 3,26 3,46 160 1 +0,59%
Cofinimmo S.A. 76,70 76,85 250 3 +1,66%
Cogeco Communications Inc. 39,20 40,00 0 0 0,00%
Cogent Communications Grp Inc. 21,20 22,00 2 859 15 -35,93%
Cognex Corp. 34,06 34,41 1 262 10 -2,21%
Cognizant Technology Sol. Corp. 62,75 63,38 866 11 -3,86%
Cognyte Software Ltd. 7,10 7,35 0 0 0,00%
Cohen & Steers Inc. 58,50 59,00 0 0 0,00%
Coherent Corp. 137,00 139,50 4 078 88 +17,45%
Coherus Oncology Inc. 1,2625 1,3095 1 694 3 -8,99%
Cohu Inc. 20,00 20,20 0 0 0,00%
Coinbase Global Inc. Cl.A  255,30 256,10 25 552 795 -7,88%
Coincheck Group N.V. 2,98 3,14 0 0 0,00%
COINSHARES INTERNATIONAL LTD 13,72 13,98 1 246 15 -6,03%
Coles Group Ltd. 12,20 12,40 0 0 0,00%
Colgate-Palmolive Co. 66,69 67,16 4 055 56 +0,06%
Collective Metals Inc. 0,073 0,0904 2 887 2 -8,07%
Collective Mining Ltd. 9,00 9,10 0 0 0,00%
Collegium Pharmaceutical Inc. 34,80 35,40 271 7 +8,28%
Colliers International Grp Inc 130,00 131,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,05 0 0 0,00%
Colonial Coal Intl Corp. 0,851 0,873 758 1 -1,85%
Colonial SFL SOCIMI S.A. 5,40 5,45 920 2 -0,09%
Coloplast AS B 81,86 82,08 2 903 35 +0,27%
Columbia Sportswear Company 43,80 44,00 9 2 -3,51%
Columbus Circle Capital Corp. 8,80 8,90 150 1 -1,12%
Columbus McKinnon Corp. 13,50 13,70 296 1 -2,90%
Comcast Corp. Cl. A 23,635 23,71 5 769 42 -2,57%
Comerica Inc. 67,50 68,00 91 1 -0,73%
Comet Holding AG 202,40 203,20 6 1 -0,68%
Comfort Systems USA Inc. 820,50 836,50 124 23 -3,49%
ComfortDelGro Corp. 0,91 1,00 0 0 0,00%
Commerce Bancshares Inc. 46,20 46,60 0 0 0,00%
Commerce.com Inc. 4,04 4,10 3 936 2 -1,47%
Commercial Metals Co. 49,24 50,24 1 1 +0,72%
Commercial Vehicle Group Inc. 1,16 1,22 0 0 0,00%
Commerzbank AG  31,72 31,81 392 475 919 -2,40%
Commonwealth Bank Of Australia 99,96 100,66 953 27 +0,04%
Commscope Holding Co. Inc. 13,90 14,40 100 1 -2,76%
Community Health Sys. Inc. 3,12 3,28 1 814 1 -1,78%
Community Healthcare Trust Inc 12,70 12,90 3 626 5 -0,78%
Commvault Systems Inc. 108,00 109,00 107 4 -4,46%
Compagnie de Saint-Gobain S.A. 80,84 81,06 1 332 50 -1,81%
Compagnie des Alpes S.A. (CDA) 19,56 19,74 0 0 0,00%
Compass Group PLC 28,17 28,90 1 330 5 -1,87%
Compass Inc. Cl.A 7,24 7,542 0 0 0,00%
Compass Minerals International 14,30 14,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,76 4,90 10 395 20 +3,77%
Compugen Ltd. 1,384 1,448 0 0 0,00%
Computacenter PLC 32,20 32,60 0 0 0,00%
Computershare Ltd. 20,20 20,40 0 0 0,00%
Comstock Holding Companies Inc 12,20 13,80 0 0 0,00%
Comstock Inc. 2,28 2,42 208 1 -3,31%
Comstock Resources Inc. 18,795 18,99 756 6 +2,69%
COMSYS Holdings Corp. 22,60 23,00 0 0 0,00%
ConAgra Brands Inc. 14,382 14,534 4 306 27 -2,90%
Concentrix Corp. 31,40 32,00 238 4 -3,61%
Concord New Energy Group Ltd. 0,0335 0,051 0 0 0,00%
Condor Energies Inc. 0,954 1,03 31 319 8 -0,50%
Condor Resources Inc. 0,0962 0,1095 0 0 0,00%
Conduent Inc. 1,88 1,96 1 012 2 -3,47%
Conduit Holdings Ltd. 3,80 3,82 0 0 0,00%
Confluent Inc. Cl.A 19,482 19,686 2 490 13 +0,08%
Conifer Holdings Inc. 1,04 1,11 0 0 0,00%
Conmed Corp. 38,00 38,40 0 0 0,00%
ConocoPhillips 73,99 74,37 1 913 28 -2,82%
Consolidated Edison Inc. 83,82 84,20 64 5 +1,34%
Consolidated Water Co. Ltd. 29,40 30,00 54 2 -1,32%
Constellation Brands Inc. 110,50 111,30 1 222 36 -2,37%
Constellation Energy Corp. 303,40 304,90 1 608 93 -3,84%
Constellation Software Inc. 2 075,00 2 090,00 367 134 -5,68%
Constr. Aux. Ferroc. SA (CAF) 53,30 54,00 118 3 -1,30%
Construction Partners Inc. 97,50 98,00 1 1 +1,00%
Contango Ore Inc. 17,50 18,00 33 1 +1,67%
Contemporary Amperex Technology Co. Ltd. 61,60 62,00 6 768 138 +2,31%
Context Therapeutics Inc. 0,90 0,96 530 1 -3,06%
Continental AG  66,72 67,26 12 337 203 +0,51%
ConvaTec Group PLC 2,68 2,70 100 1 -2,14%
Cool Company Ltd. 8,35 8,43 240 2 -1,55%
Cooper Companies Inc. 59,50 60,00 2 1 -3,33%
Cooper Standard Holdings Inc. 24,60 25,00 290 2 0,00%
Coor Service Mgmt Holding AB 4,11 4,17 125 000 7 -2,33%
Copa Holdings S.A. 108,00 109,00 3 1 -0,89%
Copart Inc. 34,53 34,74 39 131 274 -4,90%
CopAur Minerals Inc. 0,0626 0,0694 0 0 0,00%
Copper Fox Metals Inc. 0,236 0,258 0 0 0,00%
Copper Giant Resources Corp. 0,128 0,145 26 500 3 -4,17%
Copper Quest Exploration Inc. 0,0985 0,107 11 818 7 -1,92%
COPT Defense Properties Registered Shares DL -,01 24,80 25,20 0 0 0,00%
Corbion N.V. 17,58 17,66 2 116 8 +0,17%
Corbus Pharmaceutic.Hldgs Inc. 8,90 9,25 1 009 7 -7,41%
Corcept Therapeutics Inc. 62,64 63,96 419 10 -3,33%
Cordoba Minerals Corp. 0,51 0,535 500 1 -4,67%
Core Lithium Ltd. 0,08 0,0862 70 554 5 +5,39%
Core Natural Resources Inc. 74,50 75,30 132 5 +10,64%
Core Scientific Inc. New 17,65 18,00 1 285 14 -6,32%
Core Silver Corp. 0,43 0,494 5 054 8 -5,35%
Corebridge Financial Inc. 25,80 26,00 190 3 -0,76%
CoreCivic Inc. 14,42 14,72 450 2 -10,27%
Coreo AG 0,79 0,9799 3 741 39 -10,11%
Corestate Capital Holding S.A 0,29 0,313 26 605 11 -3,64%
CoreWeave Inc. 92,60 92,80 16 255 202 -6,83%
CorMedix Inc. 9,05 9,60 4 823 11 -2,56%
Corning Inc. 75,99 76,29 2 944 30 +0,79%
Cornish Metals Inc. 0,0815 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,177 0,19 0 0 0,00%
Corpay Inc. 240,00 242,00 102 4 +6,14%
Corporacion Acciona Energias R 24,30 24,54 2 344 24 -2,54%
Corsair Gaming Inc. 5,38 5,49 4 084 13 -1,41%
Cort.Amorim-Soc.Gest.Part.S.SA 6,66 6,68 2 782 29 -1,18%
Corteva Inc. 54,41 54,95 631 7 -0,81%
Corvus Pharmaceuticals Inc. 6,66 6,87 0 0 0,00%
Cosan S.A. ADRS 4,00 4,10 2 500 4 +4,10%
COSCO SHIPPING Development Co. 0,122 0,136 0 0 0,00%
Cosco Shipping Energy Trans.Co 1,14 1,18 50 1 +2,59%
COSCO SHIPPING Holdings Co.Ltd 1,4875 1,519 103 767 20 -0,90%
COSCO SHIPPING Ports Ltd. 0,606 0,647 1 500 1 +1,41%
Cosmo Energy Holdings Co. Ltd. 19,40 19,70 0 0 0,00%
Cosmo Pharmaceuticals N.V. 66,50 68,00 62 4 -2,17%
Cosmos Health Inc. 0,566 0,596 0 0 0,00%
Costamare Inc. 11,52 11,87 40 1 +0,60%
CoStar Group Inc. 57,90 58,77 171 3 -3,96%
Costco Wholesale Corp. 798,70 801,30 373 64 -1,95%
Coterra Energy Inc. 22,715 22,945 2 632 6 +1,67%
Coty Inc. Cl.A 3,198 3,271 3 737 7 +0,15%
Country Gar. Sv. Hldgs Co. Ltd 0,675 0,75 0 0 0,00%
Country Garden Holdings Co. 0,0575 0,0623 28 412 3 -1,42%
Coupang Inc. Cl.A 24,99 25,245 18 232 143 -4,09%
Coursera Inc. 6,85 6,995 14 3 -0,92%
Cousins Properties Inc. 22,20 22,40 222 1 -1,77%
Covenant Logistics Group Inc. 16,60 16,90 0 0 0,00%
Covestro AG  59,40 59,76 439 16 -0,60%
Covivio S.A. 55,00 55,25 4 2 0,00%
CPI Europe AG 16,28 16,35 0 0 0,00%
CR Energy AG 0,25 0,259 136 101 298 -6,18%
Cracker Barrel Old Coun.St.Inc 26,60 27,20 0 0 0,00%
Crane Co. 162,00 165,00 0 0 0,00%
Crane Holdings Co. 53,00 53,50 194 4 -6,25%
Credicorp Ltd. 224,00 226,00 1 1 +0,88%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 356,00 366,00 0 0 0,00%
Credit Agricole S.A. 15,675 15,72 3 632 47 +1,03%
Credit Saison Co. Ltd. 21,00 21,40 0 0 0,00%
Crescent Capital BDC Inc. 12,00 12,20 0 0 0,00%
Crescent Energy Co. 7,25 7,45 0 0 0,00%
Cresco Labs Inc. 0,852 0,909 1 222 6 -1,10%
Crest Nicholson Holdings PLC 1,852 1,89 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,60 9,90 426 3 -4,85%
CRH PLC 99,02 99,82 297 5 -0,55%
Cricut Inc. Cl.A 4,08 4,22 1 433 1 +0,97%
Crinetics Pharmaceuticals Inc. 37,20 38,20 0 0 0,00%
CRISPR Therapeutics AG 48,40 49,60 5 166 54 -1,21%
Criteo S.A. Sp.ADRs 19,40 19,60 2 110 6 0,00%
Critical Elements Lithium Corp 0,248 0,2705 0 0 0,00%
Critical Infrastructure Tech. 0,416 0,446 594 385 192 -5,17%
Critical Metals Ltd. 8,55 8,85 17 648 50 -2,72%
Critical One Energy Inc. 0,492 0,525 50 894 22 -3,77%
Crocs Inc. 67,72 68,13 940 3 -3,29%
Croda International PLC 31,38 31,86 94 1 -0,31%
Cromwell Property Group 0,246 0,272 0 0 0,00%
Cronos Group Inc. 2,10 2,17 945 5 -0,37%
Cross Country Healthcare Inc. 11,20 11,40 0 0 0,00%
CROSSJECT S.A. 2,20 2,245 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  460,00 462,70 2 462 157 -0,20%
Crown Castle Inc. 75,66 76,42 22 1 -0,17%
Crown Holdings Inc. 82,66 83,66 36 2 -1,28%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0195 0,0225 52 027 2 -10,20%
CryoPort Inc. 7,10 7,30 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,169 0,1935 36 581 6 -7,18%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,344 0,362 0 0 0,00%
CSG Systems Internatl Inc. 66,50 69,00 0 0 0,00%
CSL Ltd. 99,60 100,64 91 6 -0,60%
CSPC Pharmaceutical Group Ltd. 0,821 0,8472 10 922 4 -0,84%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,234 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,63 0,665 0 0 0,00%
CSW Industrials Inc. 214,00 218,00 0 0 0,00%
CSX Corp. 30,36 30,545 221 3 -0,63%
CTAC N.V. 3,27 3,33 0 0 0,00%
CTO Realty Growth Inc. 14,60 15,00 0 0 0,00%
CTP N.V. 18,02 18,10 1 061 17 -0,44%
CTS Eventim AG & Co. KGaA 79,10 79,50 2 531 62 -0,63%
CTT-Correios de Portugal S.A. 7,56 7,63 5 625 13 +4,26%
CubeSmart 31,71 32,36 175 3 -1,95%
Cue Biopharma Inc. 0,595 0,645 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 6 3 -2,75%
Cullinan Metals Corp. ./. ./. 0 0 0,00%
CULT Food Science Corp. 0,0054 0,0102 15 000 2 -32,50%
Cummins Inc. 398,60 402,30 819 20 +6,88%
Curbline Properties Corp. 19,70 20,00 0 0 0,00%
CureVac N.V.  4,52 4,582 128 856 311 -1,53%
CuriosityStream Inc. 3,24 3,30 0 0 0,00%
Curis Inc. 1,23 1,29 1 235 5 -0,80%
Currys PLC 1,468 1,492 3 100 2 -1,45%
Curtiss-Wright Corp. 490,00 500,00 91 11 -1,96%
Custom Truck One Source Inc. 4,9975 5,056 0 0 0,00%
Customers Bancorp Inc. 57,00 58,00 0 0 0,00%
CVB Financial Corp. 16,10 16,30 0 0 0,00%
CVC Cap. Part. PLC 13,85 13,91 1 668 3 -1,96%
CVR Energy Inc. 31,52 31,83 0 0 0,00%
CVS Health Corp.  68,03 68,24 1 789 26 -0,26%
Cyan AG 2,48 2,58 352 4 +1,56%
Cybeats Technologies Corp. 0,0895 0,101 0 0 0,00%
Cyberagent Inc. 8,25 8,45 0 0 0,00%
CyberArk Software Ltd. 432,70 437,30 91 7 -1,07%
CyberCatch Holdings Inc. 0,78 0,84 0 0 0,00%
Cyberdyne Inc. 1,012 1,046 1 575 3 -1,16%
Cybin Inc. 5,15 5,30 51 900 38 +1,94%
Cytek Biosciences Inc. 3,86 4,00 0 0 0,00%
Cytokinetics Inc. 51,50 53,00 12 3 +0,96%
Cytomx Therapeutics Inc. 3,602 3,682 9 986 31 +3,11%
Cytosorbents Corp. 0,60 0,639 18 1 -1,69%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)