alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 91,50 | 92,00 | 136 | 1 | +2,81% |
C2C Gold Corp. | 0,03 | 0,0385 | 0 | 0 | 0,00% |
C3 AI Inc. | 30,64 | 30,95 | 107 364 | 653 | +21,85% |
CA Immobilien Anlagen AG | 24,75 | 24,95 | 670 | 5 | +0,61% |
Cabot Corp. | 70,50 | 71,00 | 0 | 0 | 0,00% |
Cabral Gold Inc. | 0,0688 | 0,0847 | 0 | 0 | 0,00% |
Caci International Inc. Class A | 272,00 | 274,00 | 0 | 0 | 0,00% |
Cactus Inc. Cl.A | 37,80 | 38,20 | 0 | 0 | 0,00% |
Cadence Bank | 18,90 | 19,30 | 0 | 0 | 0,00% |
Cadence Design Systems Inc. | 192,66 | 194,66 | 64 | 7 | +2,22% |
CAE Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
Caesars Entertainment Inc. | 44,545 | 45,45 | 3 | 1 | +2,07% |
Caixabank S.A. | 3,578 | 3,603 | 407 | 6 | -1,48% |
Cal-Maine Foods Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
CalAmp Corp. | 3,26 | 3,34 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,74 | 2,78 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 0,885 | 0,9092 | 12 025 | 8 | -2,00% |
Calidus Resources Ltd. | 0,136 | 0,147 | 0 | 0 | 0,00% |
California Water Service Group | 53,50 | 54,00 | 0 | 0 | 0,00% |
Calix Networks Inc. | 48,90 | 49,90 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 10,90 | 11,21 | 50 | 1 | +3,17% |
Callon Petroleum Co. | 30,51 | 31,14 | 222 | 3 | +0,15% |
Camber Energy Inc. | 1,41 | 1,475 | 893 | 3 | +3,66% |
Cambium Networks Corp. | 16,005 | 16,67 | 0 | 0 | 0,00% |
Camden Property Trust | 96,50 | 97,00 | 0 | 0 | 0,00% |
Cameco Corp. | 24,04 | 24,21 | 7 814 | 46 | +0,37% |
Campbell Soup Co. | 50,38 | 50,99 | 300 | 1 | +0,47% |
Camping World Holdings Inc. | 18,858 | 19,636 | 122 | 2 | +1,87% |
Camtek Ltd. | 25,60 | 26,60 | 150 | 2 | +1,56% |
Canaan Inc. | 2,44 | 2,56 | 2 135 | 3 | +2,46% |
Canacol Energy Ltd. | 7,70 | 7,80 | 0 | 0 | 0,00% |
Canada Carbon Inc. | 0,0296 | 0,0354 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 17,69 | 17,80 | 0 | 0 | 0,00% |
Canada Nickel Company Inc. | 1,061 | 1,095 | 5 447 | 9 | +1,66% |
Canada Silver Cobalt Works Inc | 0,0464 | 0,0527 | 42 792 | 7 | +12,69% |
Canadian Critical Minerals | 0,0292 | 0,0358 | 25 657 | 2 | +1,85% |
Canadian Imperial Bk of Comm. | 39,02 | 39,19 | 145 | 4 | +1,10% |
Canadian National Railway Co. | 108,66 | 108,88 | 826 | 24 | +2,01% |
Canadian Natural Resources Ltd. | 50,64 | 51,41 | 38 | 1 | -0,38% |
Canadian Pacific Railway Ltd. | 70,87 | 71,03 | 42 | 4 | +1,58% |
Canadian Palladium Resources | 0,027 | 0,038 | 0 | 0 | 0,00% |
Canadian Solar Inc. | 36,38 | 37,05 | 7 242 | 49 | +1,40% |
Canadian Tire Corp. Ltd. | 120,00 | 121,00 | 5 | 1 | +0,85% |
Canadian Utilities Ltd. Cl.A | 25,60 | 25,80 | 180 | 2 | +0,78% |
CanaFarma Hemp Products Corp. | ./. | ./. | 0 | 0 | 0,00% |
Canagold Resources Ltd. | 0,168 | 0,18 | 0 | 0 | 0,00% |
CanAlaska Uranium Ltd. | 0,2805 | 0,3135 | 3 100 | 3 | +0,18% |
CANCOM SE | 31,36 | 31,64 | 19 891 | 178 | +4,84% |
Candente Copper Corp. | 0,096 | 0,105 | 0 | 0 | 0,00% |
Canfor Corp. | 14,73 | 14,905 | 0 | 0 | 0,00% |
Cango Inc. ADR | 1,04 | 1,09 | 7 800 | 3 | -0,46% |
Cann Global Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cann Group Ltd | 0,0845 | 0,097 | 7 745 | 1 | +10,23% |
Cannabix Technologies Inc. | 0,2495 | 0,276 | 0 | 0 | 0,00% |
CANNOVUM AG | 4,54 | 4,88 | 822 | 7 | +2,10% |
Canon Inc. | 20,43 | 20,85 | 56 | 3 | +0,15% |
Canoo Inc. Cl.A | 0,585 | 0,615 | 12 335 | 12 | +3,51% |
Canopy Growth Corp. | 1,5656 | 1,6708 | 40 235 | 64 | +2,14% |
CanSino Biologics Inc. | 4,731 | 5,23 | 70 | 1 | -2,26% |
Cantaloupe Inc. | 5,15 | 5,35 | 0 | 0 | 0,00% |
Cantourage Group SE | 8,43 | 8,59 | 1 750 | 17 | +0,71% |
CanXGold Mining Corp. | 0,009 | 0,0155 | 300 | 1 | -36,00% |
Cap Gemini S.A. | 170,95 | 171,25 | 240 | 7 | +0,38% |
Capcom Co. Ltd. | 32,60 | 33,30 | 23 | 4 | +1,23% |
Capella Minerals Ltd. | 0,0165 | 0,035 | 0 | 0 | 0,00% |
Capita PLC | 0,422 | 0,428 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 88,43 | 88,85 | 0 | 0 | 0,00% |
Capital Power Corp. | 28,20 | 28,60 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 16,16 | 16,66 | 200 | 2 | +1,62% |
CapitaLand Ascendas REIT | 1,9782 | 1,988 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,3528 | 1,4008 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 2,52 | 2,64 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 43,22 | 43,42 | 25 | 1 | +1,82% |
Capricor Therapeutics Inc. | 3,814 | 4,015 | 0 | 0 | 0,00% |
Capricorn Energy PLC | 2,656 | 2,722 | 0 | 0 | 0,00% |
Capricorn Metals Ltd. | 2,858 | 2,994 | 0 | 0 | 0,00% |
Capstone Copper Corp. | 4,12 | 4,20 | 4 313 | 7 | +1,46% |
Capstone Green Energy Corp. | 1,187 | 1,257 | 867 | 2 | +3,62% |
Cara Therapeutics Inc. | 4,50 | 4,545 | 120 | 2 | +1,76% |
Carbios S.A. | 36,06 | 36,42 | 1 635 | 33 | -2,68% |
Carbon Streaming Corp. | 1,655 | 1,745 | 0 | 0 | 0,00% |
Carbon Transition ASA | 0,096 | 0,097 | 0 | 0 | 0,00% |
Card Factory PLC | 0,975 | 1,016 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 1,458 | 1,567 | 1 000 | 1 | +3,02% |
Cardinal Energy Ltd. | 4,82 | 4,90 | 0 | 0 | 0,00% |
Cardinal Health Inc. | 69,28 | 69,91 | 16 | 2 | +0,33% |
Cardiol Therapeutics Inc. Shares Cl.A | 0,439 | 0,46 | 0 | 0 | 0,00% |
Cardiovascular Systems Inc. | 18,20 | 18,40 | 0 | 0 | 0,00% |
Cardlytics Inc. | 3,064 | 3,197 | 0 | 0 | 0,00% |
Cardno Ltd. | 0,25 | 0,2775 | 0 | 0 | 0,00% |
CareCloud Inc. | 3,02 | 3,18 | 0 | 0 | 0,00% |
CareDX Inc. | 8,36 | 8,503 | 2 | 1 | +4,61% |
Cargojet Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 44,78 | 44,90 | 200 | 1 | 0,00% |
CarGurus Inc. | 17,164 | 17,274 | 350 | 1 | -0,72% |
Carisma Therapeutics Inc. | 2,75 | 2,92 | 100 | 1 | +0,35% |
Carl Zeiss Meditec AG | 127,55 | 128,70 | 10 165 | 215 | +2,72% |
Carlisle Cos. Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Carlsberg AS | 142,40 | 142,95 | 886 | 8 | +1,60% |
Carlyle Group Inc., The | 28,46 | 28,805 | 13 | 2 | +1,05% |
Carmat | 9,535 | 9,725 | 0 | 0 | 0,00% |
Carmax Inc. | 59,09 | 59,44 | 14 | 1 | +5,73% |
Carnavale Resources Ltd. | 0,0018 | 0,0022 | 100 000 | 1 | 0,00% |
Carnegie Clean Energy Ltd. | 0,001 | 0,0012 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf | 9,331 | 9,396 | 81 897 | 118 | -0,08% |
Carnival PLC | 8,404 | 8,482 | 21 027 | 60 | +0,45% |
Carnival PLC ADRs | 8,36 | 8,52 | 0 | 0 | 0,00% |
CarParts.com Inc. | 4,8655 | 4,9725 | 559 | 3 | +0,40% |
Carpenter Technology Corp. | 41,00 | 41,60 | 0 | 0 | 0,00% |
Carrefour S.A. | 18,62 | 18,71 | 7 175 | 17 | +2,34% |
Carriage Services Inc. | 27,80 | 28,40 | 225 | 2 | +1,47% |
Carrier Global Corp. | 41,965 | 42,39 | 86 349 | 693 | +1,45% |
Cars.com Inc. | 17,50 | 18,10 | 0 | 0 | 0,00% |
carsales.com Ltd. | 13,50 | 13,90 | 0 | 0 | 0,00% |
Carter's Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,066 | 0,081 | 35 000 | 2 | +3,35% |
Carvana Co. | 8,954 | 9,053 | 10 159 | 18 | +8,12% |
Carver Bancorp Inc. | 3,62 | 3,82 | 0 | 0 | 0,00% |
Casa Systems Inc. | 1,1385 | 1,194 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 75,62 | 76,74 | 0 | 0 | 0,00% |
Cash Financial Svcs Group Ltd. | 0,045 | 0,06 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 6,49 | 6,585 | 1 906 | 4 | +1,54% |
Casio Computer Co. Ltd. | 8,90 | 9,15 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 21,87 | 22,55 | 63 | 1 | +1,27% |
Cassiar Gold Corp. | 0,328 | 0,344 | 1 315 | 3 | 0,00% |
Castellum AB | 10,665 | 10,77 | 0 | 0 | 0,00% |
Castor Maritime Inc. | 0,694 | 0,757 | 0 | 0 | 0,00% |
CAT Strategic Metals Corp. | 0,003 | 0,0075 | 0 | 0 | 0,00% |
Catalent Inc. | 60,10 | 61,03 | 0 | 0 | 0,00% |
Catalyst Biosciences Inc. | 0,1826 | 0,1947 | 200 | 1 | -0,70% |
Catalyst Pharma Partners Inc. | 14,944 | 15,64 | 2 028 | 4 | +2,05% |
Caterpillar Inc. | 210,00 | 211,00 | 2 231 | 80 | +2,43% |
Cathay Pacific Airways Ltd. | 0,87 | 0,92 | 3 501 | 2 | -2,87% |
Cathedra Bitcoin Inc. | 0,084 | 0,0905 | 0 | 0 | 0,00% |
Cazoo Group Ltd. Cl. A | ./. | ./. | 0 | 0 | 0,00% |
CBAK Energy Technology Inc. | 0,7911 | 0,8482 | 0 | 0 | 0,00% |
CBIZ Inc. | 45,20 | 46,00 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 123,00 | 124,00 | 0 | 0 | 0,00% |
CBRE Group Inc. | 67,00 | 67,50 | 17 | 1 | +2,31% |
CCC S.A. | 8,20 | 8,29 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 45,80 | 46,00 | 0 | 0 | 0,00% |
CD Projekt S.A. | 23,705 | 23,82 | 4 141 | 45 | -3,68% |
CDN Maverick Capital Corp. | 0,86 | 0,89 | 5 412 | 8 | +2,55% |
CDW Corp. | 178,30 | 180,94 | 1 | 1 | +2,13% |
CECO Environmental Corp. | 12,70 | 13,10 | 136 | 1 | -1,56% |
CECONOMY AG | 2,466 | 2,516 | 56 495 | 58 | +0,57% |
Cegedim S.A. | 19,04 | 19,44 | 350 | 3 | +0,74% |
Cel-Sci Corp. | 2,071 | 2,161 | 150 | 1 | +3,26% |
Celanese Corp. | 100,08 | 100,56 | 66 | 4 | +0,47% |
Celestica Inc. | 11,80 | 11,90 | 0 | 0 | 0,00% |
Cell Impact AB | 0,789 | 0,8105 | 14 420 | 9 | +2,72% |
Celldex Therapeutics Inc. | 32,52 | 33,88 | 0 | 0 | 0,00% |
Cellectar Biosciences Inc. | 1,29 | 1,35 | 0 | 0 | 0,00% |
Cellectis | 1,794 | 1,811 | 1 306 | 1 | -1,32% |
Cellnex Telecom S.A. | 35,80 | 35,86 | 0 | 0 | 0,00% |
Celsion Corp. | 1,12 | 1,17 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0084 | 0,0108 | 7 000 | 1 | -12,50% |
Cemex S.A. ADR | 4,98 | 5,20 | 151 | 2 | +0,81% |
Cemtrex Inc. | ./. | ./. | 0 | 0 | 0,00% |
CENIT AG Systemhaus | 12,65 | 13,05 | 607 | 5 | +5,22% |
Cenntro Electric Group Ltd. | 0,419 | 0,432 | 29 848 | 13 | +6,00% |
Cenovus Energy Inc. | 16,01 | 16,178 | 65 | 2 | -0,06% |
Centamin PLC | 1,159 | 1,1955 | 1 500 | 1 | -0,59% |
Centene Corp. | 58,03 | 58,50 | 66 | 3 | +0,32% |
Centerpoint Energy Inc. | 27,00 | 27,20 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 5,912 | 6,01 | 0 | 0 | 0,00% |
Centessa Pharmaceuticals plc | 3,46 | 3,68 | 55 | 1 | 0,00% |
Centogene N.V. | 0,567 | 0,64 | 5 845 | 6 | +27,06% |
Central China Real Estate Ltd. | 0,0165 | 0,036 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 109,70 | 111,85 | 0 | 0 | 0,00% |
Centrica PLC | 1,21 | 1,22 | 37 380 | 10 | 0,00% |
centrotherm international AG | 4,47 | 4,76 | 950 | 8 | -3,25% |
Centrus Energy Corp. | 29,19 | 30,12 | 123 | 4 | +2,50% |
Century Aluminum Co. | 9,119 | 9,312 | 285 | 1 | +3,12% |
Century Casinos Inc. | 6,616 | 6,912 | 0 | 0 | 0,00% |
Century Lithium Corp. | 0,70 | 0,73 | 7 100 | 3 | +1,44% |
CeoTronics AG | 4,25 | 4,47 | 400 | 2 | -2,29% |
Ceragon Networks Ltd. | 1,4695 | 1,601 | 0 | 0 | 0,00% |
Cerence Inc. | 25,795 | 25,975 | 788 | 9 | +2,40% |
Ceres Power Holdings PLC | 4,478 | 4,502 | 28 096 | 48 | +5,41% |
Cerevel Therapeutics Hld. Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Ceridian HCM Holding Inc. | 67,50 | 68,00 | 8 | 1 | +3,88% |
Certara Inc. | 21,80 | 22,60 | 0 | 0 | 0,00% |
Cerus Corp. | 2,675 | 2,793 | 0 | 0 | 0,00% |
Ceva Inc. | 27,85 | 28,23 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 95,00 | 95,70 | 624 | 20 | -0,73% |
CEZ AS | 44,44 | 44,78 | 1 736 | 9 | +4,04% |
CF Industries Holdings Inc. | 66,69 | 66,99 | 125 | 3 | +0,90% |
CGG S.A. | 0,7088 | 0,7174 | 300 | 1 | +0,25% |
CGI Inc. Class A | 88,56 | 89,06 | 0 | 0 | 0,00% |
CGN Mining Co. Ltd. | 0,0956 | 0,1056 | 0 | 0 | 0,00% |
CGN New Energy Holdings Co.Ltd | 0,28 | 0,308 | 0 | 0 | 0,00% |
CGN Power Co. Ltd. | 0,206 | 0,236 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,994 | 1,044 | 0 | 0 | 0,00% |
Ch. Huarong Ass. Mngmt Co.Ltd. | 0,043 | 0,063 | 0 | 0 | 0,00% |
Chakana Copper Corp. | 0,0464 | 0,0562 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 4,605 | 4,679 | 8 030 | 14 | +4,79% |
Champion Iron Ltd. | 4,322 | 4,488 | 0 | 0 | 0,00% |
Champions Oncology Inc. | 3,64 | 3,84 | 0 | 0 | 0,00% |
ChampionX Corp. | 25,00 | 25,20 | 0 | 0 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 9,56 | 9,74 | 557 | 7 | +4,08% |
Chariot Ltd. | 0,154 | 0,171 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 182,28 | 189,84 | 10 | 1 | +1,91% |
Charlottes Web Holdings Inc. | 0,2705 | 0,3094 | 2 300 | 1 | +3,66% |
Chart Industries Inc. | 114,70 | 116,50 | 603 | 11 | +2,69% |
Charter Communications Inc. Class A | 328,25 | 331,05 | 46 | 11 | +2,20% |
Charter Hall Retail REIT | 2,272 | 2,3705 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,8006 | 1,8802 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 119,22 | 120,44 | 351 | 8 | +1,93% |
Check-Cap Ltd. | 1,2922 | 1,3542 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 2,023 | 2,1455 | 12 099 | 13 | -38,21% |
Cheerwin Group Ltd. | 0,198 | 0,218 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 32,205 | 32,40 | 70 | 1 | -0,39% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
2,34 | 2,52 | 0 | 0 | 0,00% |
Chegg Inc. | 14,918 | 15,15 | 0 | 0 | 0,00% |
Chembio Diagnostics Inc. | 0,3871 | 0,4281 | 0 | 0 | 0,00% |
Chemomab Therapeutics Ltd. Sp.ADRs | 1,37 | 1,50 | 0 | 0 | 0,00% |
Chemometec AS | 52,40 | 52,85 | 125 | 2 | +3,33% |
Chemours Co. LLC, The | 27,46 | 27,74 | 0 | 0 | 0,00% |
Chemring Group PLC | 3,16 | 3,22 | 428 | 2 | 0,00% |
Cheniere Energy Inc. | 145,08 | 145,38 | 241 | 8 | +0,75% |
Cherry AG | 5,46 | 5,75 | 3 678 | 12 | -2,83% |
Chervon Holdings Ltd. | 4,76 | 4,94 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 69,00 | 71,00 | 80 | 3 | +1,46% |
Chesapeake Gold Corp. | 1,56 | 1,64 | 1 450 | 1 | +6,16% |
Chevron Corp. | 149,94 | 150,88 | 2 927 | 95 | +1,06% |
Chewy Inc. | 34,20 | 34,80 | 42 | 2 | +1,76% |
Chicken Soup FTSE CL. A | 1,78 | 1,84 | 7 955 | 10 | -40,14% |
Chimera Investment Corp. | 5,139 | 5,252 | 105 | 2 | +3,05% |
Chimerix Inc. | 1,1295 | 1,185 | 5 400 | 3 | +4,71% |
China Alumin.Intl Eng.Corp.Ltd | 0,206 | 0,226 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 4,756 | 4,87 | 5 300 | 6 | +6,12% |
China BlueChemical Ltd. | 0,23 | 0,252 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,15 | 0,166 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,111 | 0,124 | 20 | 1 | +6,03% |
China CITIC Bank Corp. Ltd. | 0,454 | 0,486 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,429 | 0,4532 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 0,6868 | 0,7324 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5873 | 0,6073 | 34 224 | 9 | -0,17% |
China Display Optoel.Tec. |
0,035 | 0,0585 | 0 | 0 | 0,00% |
China Eastern Airlines Corp.Lt | 0,33 | 0,364 | 5 000 | 1 | -4,92% |
China Everbright Envi.Grp.Ltd. |
0,3942 | 0,4102 | 0 | 0 | 0,00% |
China Everbright Greent. Ltd. | 0,179 | 0,196 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,14 | 0,1618 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
China Evergrande Group | ./. | ./. | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 1,28 | 1,35 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 3,27 | 3,43 | 620 | 3 | +4,11% |
China Harmony New Ener.A.H.Ltd | 0,1006 | 0,1278 | 3 000 | 5 | +2,14% |
China High-Speed Trans.Equip. |
0,34 | 0,358 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 0,8664 | 0,9248 | 0 | 0 | 0,00% |
China Intl. Capital Corp. Ltd. | 1,79 | 1,90 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,497 | 1,547 | 0 | 0 | 0,00% |
China Literature Ltd. | 4,68 | 4,86 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 1,0345 | 1,0745 | 0 | 0 | 0,00% |
China Medical System Holdings | 1,42 | 1,55 | 0 | 0 | 0,00% |
China Medical&HealthCa. |
0,08 | 0,103 | 24 630 | 4 | -5,26% |
China Meidong Auto Hldgs Ltd. | 1,92 | 2,08 | 75 | 1 | +7,77% |
China Mengniu Dairy Co. Ltd. | 3,713 | 3,918 | 0 | 0 | 0,00% |
China Merchants Bank Co. Ltd. | 4,702 | 4,851 | 0 | 0 | 0,00% |
China Merchants Commercial Rea | 0,2426 | 0,2764 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,39 | 1,439 | 0 | 0 | 0,00% |
China Minsheng Banking Corp. | 0,302 | 0,34 | 0 | 0 | 0,00% |
China Mobile Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,114 | 0,125 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,5504 | 0,574 | 15 939 | 6 | +1,80% |
China Natl Build. Mat. Co. Ltd | 0,743 | 0,7928 | 0 | 0 | 0,00% |
China Oil & Gas Group Ltd. | 0,0275 | 0,04 | 0 | 0 | 0,00% |
China Oilfield Services Ltd. | 0,93 | 0,99 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 2,205 | 2,269 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,40 | 2,58 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,5426 | 0,5626 | 95 781 | 29 | 0,00% |
China Pharma Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
China Power Intl Development | 0,3647 | 0,3787 | 0 | 0 | 0,00% |
China Railway Constr.Corp. |
./. | ./. | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,546 | 0,576 | 0 | 0 | 0,00% |
China Railway Sig.&Com. |
0,324 | 0,354 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0503 | 0,0563 | 0 | 0 | 0,00% |
China Reinsurance (Group)Corp. |
0,055 | 0,0745 | 0 | 0 | 0,00% |
China Renaissance Hldgs Ltd. | 0,865 | 0,885 | 20 | 1 | 0,00% |
China Resour.Cement Hldgs(New) |
0,4364 | 0,4631 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
7,428 | 7,592 | 1 340 | 2 | -1,78% |
China Resources Gas Group Ltd. | 3,32 | 3,56 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 4,126 | 4,292 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,80 | 0,825 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,71 | 0,75 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 1,9595 | 2,036 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,193 | 0,21 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 2,904 | 2,995 | 13 011 | 9 | +1,43% |
China Shineway Pharmac.Grp Ltd | 0,865 | 0,90 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,073 | 0,104 | 402 | 1 | +14,44% |
China Southern Airlines Co.Ltd | 0,656 | 0,679 | 2 500 | 1 | -0,76% |
China Suntien Green Energy Crp | 0,384 | 0,416 | 2 772 | 1 | +6,67% |
China SXT Pharmaceuticals Inc. | 0,252 | 0,27 | 0 | 0 | 0,00% |
China Telecom Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Tower Corp. Ltd. | 0,1075 | 0,1173 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,184 | 0,198 | 0 | 0 | 0,00% |
China Unicom (Hong Kong) Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,753 | 0,776 | 6 510 | 5 | +1,19% |
China Yuchai International Ltd | 7,05 | 7,30 | 100 | 1 | +2,19% |
Chindata Group Holdings Ltd. | 6,35 | 6,55 | 905 | 1 | +1,54% |
Chinese People Hldgs Co. Ltd. | 0,0025 | 0,006 | 0 | 0 | 0,00% |
Chinook Therapeutics Inc. | 21,00 | 21,60 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 1 567,60 | 1 580,60 | 14 | 3 | +0,93% |
Chord Energy Corp. | 123,00 | 125,00 | 0 | 0 | 0,00% |
Chow Tai Fook Jewellery Group | 1,83 | 1,90 | 0 | 0 | 0,00% |
Christian Dior SE | 823,00 | 825,00 | 31 | 8 | +2,10% |
Christian Hansen Holding AS | 69,84 | 70,04 | 12 | 1 | -0,20% |
Christina Lake Cannabis Corp. | 0,047 | 0,066 | 0 | 0 | 0,00% |
ChromaDex Corp. | 1,3735 | 1,448 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 22,46 | 22,94 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 81,11 | 81,92 | 1 377 | 28 | +2,29% |
Cia de Minas Buenaventura S.A. | 7,50 | 7,60 | 238 | 1 | 0,00% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,97 | 2,16 | 50 | 1 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 6,05 | 6,35 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 9,10 | 9,35 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 2,78 | 2,88 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
23,00 | 23,08 | 0 | 0 | 0,00% |
Cidara Therapeutics Inc. | 1,1385 | 1,194 | 400 | 2 | -2,42% |
Cie Automotive S.A. | 26,42 | 26,68 | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 28,00 | 28,20 | 93 | 4 | 0,00% |
Cielo Waste Solutions Corp | 0,039 | 0,0464 | 5 537 | 1 | +8,92% |
Ciena Corp. | 48,215 | 48,615 | 287 | 6 | +1,53% |
Cigna Group, The | 234,05 | 236,85 | 2 | 1 | +1,27% |
CIMC Enric Holdings Inc. | 0,88 | 0,923 | 0 | 0 | 0,00% |
Cimpress PLC | 40,40 | 40,60 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 102,88 | 103,70 | 0 | 0 | 0,00% |
Cinedigm Corp. | 0,3678 | 0,4076 | 0 | 0 | 0,00% |
Cinemark Holdings Inc. | 13,482 | 13,762 | 0 | 0 | 0,00% |
Cineplex Inc. | 5,986 | 6,088 | 0 | 0 | 0,00% |
Cinis Fertilizer AB | 4,415 | 4,545 | 0 | 0 | 0,00% |
Cintas Corp. | 424,35 | 428,45 | 343 | 18 | -0,84% |
Cirrus Logic Inc. | 100,05 | 101,60 | 0 | 0 | 0,00% |
Cirrus Networks Holdings Ltd. | 0,019 | 0,0245 | 0 | 0 | 0,00% |
Cisco Systems Inc. | 48,02 | 48,195 | 8 536 | 99 | +2,11% |
Citi Trends Inc. | 17,30 | 17,80 | 0 | 0 | 0,00% |
CITIC Ltd. | 1,0595 | 1,0995 | 0 | 0 | 0,00% |
CITIC Securities Co. Ltd. | 1,95 | 2,04 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,0026 | 0,0044 | 0 | 0 | 0,00% |
Citigroup Inc. | 43,195 | 43,33 | 167 261 | 973 | +2,22% |
Citius Pharmaceuticals Inc. | 1,0428 | 1,1058 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 27,80 | 28,20 | 100 | 1 | 0,00% |
City Developments Ltd. | 5,10 | 5,25 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 62,50 | 63,00 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 5,372 | 5,678 | 0 | 0 | 0,00% |
CK Hutchison Holdings Ltd. | 5,598 | 5,778 | 200 | 2 | +2,46% |
CK Infrastructure Holdings Ltd | 4,92 | 5,20 | 27 | 1 | -1,22% |
Clarity Metals Corp. | 0,14 | 0,154 | 0 | 0 | 0,00% |
Clarivate PLC | 8,50 | 8,80 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 10,50 | 11,00 | 0 | 0 | 0,00% |
Clarus Corp. | 8,55 | 8,85 | 0 | 0 | 0,00% |
Classic Minerals Ltd. | 0,001 | 0,0012 | 3 222 000 | 20 | 0,00% |
Clean Energy Fuels Corp. | 3,971 | 4,06 | 0 | 0 | 0,00% |
Clean Harbors Inc. | 130,00 | 133,00 | 93 | 5 | +2,34% |
Clean Seas Seafood Ltd. | 0,249 | 0,332 | 3 200 | 2 | -8,23% |
CLEAN TEQ WATER LTD | 0,198 | 0,258 | 0 | 0 | 0,00% |
Clear Blue Technologies Inc. | 0,0311 | 0,0475 | 0 | 0 | 0,00% |
Clearfield Inc. | 42,60 | 43,20 | 523 | 9 | +2,93% |
Clearside Biomedical Inc. | 0,9398 | 0,9874 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,655 | 0,75 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,30 | 2,34 | 14 021 | 17 | 0,00% |
Clearvue Technologies Ltd. | 0,0843 | 0,1286 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 28,30 | 29,46 | 70 | 1 | +0,49% |
Clene Inc. | 1,02 | 1,06 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 16,808 | 16,984 | 100 | 1 | +1,55% |
Climeon AB | 0,3415 | 0,355 | 44 242 | 12 | +3,43% |
Clinuvel Pharmaceuticals Ltd. | 12,025 | 12,08 | 3 712 | 18 | +2,00% |
Cliq Digital AG | 29,30 | 29,60 | 2 463 | 33 | +0,68% |
CLOCKCHAIN AG | 2,10 | 2,30 | 0 | 0 | 0,00% |
Clorox Co., The | 145,32 | 146,50 | 128 | 5 | +2,74% |
Cloud Nine Web3 Technolog. |
0,0336 | 0,045 | 500 | 1 | -19,52% |
Cloudberry Clean Energy ASA | 1,024 | 1,036 | 48 615 | 22 | -1,72% |
Cloudflare Inc. | 56,54 | 57,12 | 5 181 | 61 | +4,72% |
CloudMD Software&Services Inc. | 0,1226 | 0,1299 | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,745 | 0,775 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,7703 | 0,79 | 4 309 | 5 | +4,33% |
CLP Holdings Ltd. | 6,60 | 6,75 | 525 | 1 | +1,50% |
CM.com N.V. | 8,985 | 9,07 | 11 | 1 | +0,39% |
CMC Markets PLC | 2,00 | 2,04 | 1 220 | 2 | +2,02% |
CMC Metals Ltd. | 0,1028 | 0,126 | 1 000 | 1 | 0,00% |
CME Group Inc. | 175,28 | 177,98 | 604 | 11 | +0,96% |
CMS Energy Corp. | 56,50 | 57,00 | 0 | 0 | 0,00% |
CNA Financial Corp. | 35,62 | 36,38 | 26 | 1 | +1,04% |
CNH Industrial N.V. | 14,04 | 14,18 | 840 | 7 | +1,03% |
CNO Financial Group Inc. | 20,40 | 20,60 | 0 | 0 | 0,00% |
CNOOC Ltd. | ./. | ./. | 0 | 0 | 0,00% |
CNX Resources Corp. | 14,70 | 14,80 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 1,315 | 1,4055 | 630 | 1 | -0,62% |
co.don AG | 0,038 | 0,06 | 22 888 | 5 | -15,92% |
Cobalt Blue Holdings Ltd. | 0,209 | 0,2445 | 0 | 0 | 0,00% |
Coca-Cola Co., The | 57,07 | 57,30 | 19 234 | 337 | +0,74% |
Cochlear Ltd. | 145,16 | 146,40 | 0 | 0 | 0,00% |
Cocrystal Pharma Inc. | 1,7438 | 1,9082 | 0 | 0 | 0,00% |
Codexis Inc. | 3,742 | 3,865 | 480 | 1 | +0,58% |
Coeur Mining Inc. | 3,6385 | 3,6915 | 56 287 | 42 | -1,14% |
Coface S.A. | 13,01 | 13,14 | 30 | 1 | 0,00% |
COFCO Joycome Foods Ltd. | 0,2359 | 0,2517 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 1,66 | 1,75 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 81,65 | 81,80 | 1 | 1 | -0,67% |
Cognetivity Neurosciences Ltd. | 0,198 | 0,222 | 0 | 0 | 0,00% |
Cognex Corp. | 45,435 | 45,895 | 167 | 5 | +0,28% |
Cognizant Technology Sol. Corp. | 55,88 | 56,45 | 80 | 3 | +1,42% |
Coherent Corp. | 34,80 | 35,40 | 130 | 3 | +1,74% |
Coherus Biosciences Inc. | 6,204 | 6,41 | 175 | 2 | +6,92% |
Cohu Inc. | 34,90 | 35,89 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 62,17 | 62,36 | 49 199 | 351 | +5,58% |
COINSHARES INTERNATIONAL LTD | 2,93 | 2,985 | 400 | 1 | +0,49% |
Colgate-Palmolive Co. | 69,03 | 69,53 | 1 108 | 39 | +0,43% |
Colliers International Grp Inc | 97,00 | 97,50 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 5,00 | 5,20 | 0 | 0 | 0,00% |
Coloplast AS B | 121,25 | 121,80 | 2 283 | 43 | +0,46% |
Color Star Technology Co. Ltd. | 1,6542 | 1,7484 | 0 | 0 | 0,00% |
Columbia Care Inc. | 0,4482 | 0,5145 | 4 000 | 1 | +1,71% |
Columbia Sportswear Company | 83,00 | 83,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 34,895 | 35,005 | 789 | 10 | +2,47% |
Comerica Inc. | 40,00 | 40,20 | 100 | 1 | +0,99% |
Comfort Systems USA Inc. | 134,00 | 135,00 | 307 | 8 | +3,05% |
ComfortDelGro Corp. | 0,78 | 0,885 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,1235 | 0,143 | 1 300 | 2 | +7,35% |
Commercial Metals Co. | 44,80 | 45,40 | 20 | 1 | -0,90% |
Commercial Vehicle Group Inc. | 6,60 | 6,80 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
9,69 | 9,724 | 727 896 | 862 | -0,19% |
Commonwealth Bank Of Australia | 60,59 | 60,86 | 196 | 5 | +0,71% |
Commscope Holding Co. Inc. | 5,85 | 5,90 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 4,40 | 4,62 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Compagnie De Saint-Gobain S.A. | 52,49 | 52,74 | 931 | 10 | +0,69% |
Compagnie Plastic Omnium S.A. | 16,96 | 17,07 | 2 058 | 7 | +1,67% |
Compass Group PLC | 23,40 | 23,60 | 152 | 4 | +1,74% |
Compass Inc. Cl.A | 2,9095 | 3,0375 | 1 025 | 3 | +6,58% |
Compass Minerals International | 31,60 | 31,80 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
9,08 | 9,26 | 1 774 | 7 | -2,52% |
Compleo Charging Solutions AG | 3,23 | 3,30 | 83 888 | 188 | -12,37% |
Compugen Ltd. | 0,635 | 0,675 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 47,28 | 47,56 | 3 654 | 41 | +0,30% |
Computershare Ltd. | 13,40 | 13,50 | 0 | 0 | 0,00% |
ComSovereign Holding Corp. | 1,964 | 2,01 | 379 | 2 | -7,11% |
Comstock Holding Companies Inc | 4,352 | 4,954 | 0 | 0 | 0,00% |
Comstock Inc. | 0,3004 | 0,317 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 9,75 | 10,10 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 34,45 | 34,80 | 1 995 | 6 | +0,26% |
Concord New Energy Group Ltd. | 0,078 | 0,09 | 55 000 | 4 | -6,30% |
Condor Energies Inc. | 0,195 | 0,228 | 0 | 0 | 0,00% |
Condor Gold PLC | 0,26 | 0,29 | 3 531 | 3 | -4,21% |
Condor Resources Inc. | 0,12 | 0,139 | 0 | 0 | 0,00% |
Conduent Inc. | 3,132 | 3,184 | 80 | 1 | -0,52% |
Confluent Inc. Cl.A | 21,985 | 22,43 | 889 | 4 | +6,07% |
Conformis Inc. | 1,44 | 1,53 | 0 | 0 | 0,00% |
Conico Ltd. | 0,0029 | 0,0076 | 0 | 0 | 0,00% |
Conifex Timber Inc. | 1,004 | 1,106 | 0 | 0 | 0,00% |
Conmed Corp. | 95,00 | 96,50 | 0 | 0 | 0,00% |
Conn's Inc. | 5,55 | 5,60 | 0 | 0 | 0,00% |
ConocoPhillips | 91,10 | 91,83 | 858 | 18 | +0,55% |
Consol Energy Inc. | 52,86 | 54,52 | 0 | 0 | 0,00% |
Consolidated Comm. Hldgs Inc. | 2,38 | 2,40 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 87,98 | 88,38 | 35 | 2 | +0,67% |
Consolidated Uranium Inc. | 0,896 | 0,96 | 2 100 | 2 | +1,90% |
Constellation Brands Inc. | 207,40 | 209,10 | 2 | 1 | +0,82% |
Constellation Energy Corp. | 72,00 | 72,50 | 60 | 3 | +0,71% |
Constellation Software Inc. | 1 723,00 | 1 742,00 | 7 | 5 | +2,19% |
Constr. Aux. Ferroc. SA (CAF) | 25,45 | 25,85 | 140 | 2 | 0,00% |
Construction Partners Inc. | 24,60 | 25,00 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 0,5008 | 0,5336 | 0 | 0 | 0,00% |
ContextLogic Inc. | 0,3915 | 0,4213 | 4 610 | 7 | +9,48% |
Continental AG ![]() |
68,44 | 69,02 | 10 321 | 107 | +0,23% |
Contrafect Corp. | ./. | ./. | 0 | 0 | 0,00% |
ConvaTec Group PLC | 2,62 | 2,64 | 0 | 0 | 0,00% |
Converge Technology Solutions | 2,708 | 2,865 | 0 | 0 | 0,00% |
Cool Company Ltd. | 11,14 | 11,22 | 0 | 0 | 0,00% |
Cooper Companies Inc. | 340,70 | 347,60 | 2 | 1 | +2,11% |
Copa Holdings S.A. | 84,50 | 86,00 | 0 | 0 | 0,00% |
Copart Inc. | 69,00 | 69,69 | 25 | 2 | +1,05% |
Copper Fox Metals Inc. | 0,1324 | 0,144 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,0495 | 0,06 | 10 000 | 1 | -4,31% |
Copper Mountain Mining Corp. | 1,4725 | 1,5085 | 7 586 | 5 | +3,41% |
Copper Mountain Mining Corp. CDIs | 1,36 | 1,47 | 4 679 | 3 | +2,16% |
Corbion N.V. | 30,22 | 30,38 | 100 | 1 | +0,20% |
Corbus Pharmaceutic. |
./. | ./. | 0 | 0 | 0,00% |
Corcept Therapeutics Inc. | 19,545 | 20,36 | 150 | 1 | +0,78% |
Cordoba Minerals Corp. | 0,294 | 0,316 | 15 164 | 4 | +3,27% |
Core Assets Corp. | 0,145 | 0,159 | 0 | 0 | 0,00% |
Core Laboratories N.V. | 20,10 | 20,60 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,52 | 0,544 | 5 100 | 6 | +1,69% |
Core One Labs Inc. | 0,28 | 0,298 | 40 069 | 39 | +2,41% |
Corebridge Financial Inc. | 14,70 | 14,80 | 300 | 1 | +0,68% |
CoreCivic Inc. | 8,389 | 8,567 | 293 | 4 | +0,65% |
Coreo AG | 0,57 | 0,67 | 60 | 1 | -9,52% |
Corestate Capital Holding S.A | 0,4085 | 0,4515 | 13 881 | 21 | +2,12% |
CorMedix Inc. | 3,676 | 3,922 | 0 | 0 | 0,00% |
Corning Inc. | 32,35 | 32,68 | 1 339 | 8 | +1,25% |
Cornish Metals Inc. | 0,1396 | 0,1586 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 35,66 | 36,00 | 0 | 0 | 0,00% |
Corporación Financiera Alba SA | 46,05 | 46,15 | 0 | 0 | 0,00% |
Corsair Gaming Inc. | 16,742 | 17,088 | 0 | 0 | 0,00% |
Cort.Amorim- |
9,97 | 10,06 | 3 100 | 3 | -0,60% |
Corteva Inc. | 55,20 | 55,98 | 185 | 4 | +0,98% |
Corus Entertainment Inc. Class B | 1,15 | 1,19 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 0,807 | 0,8622 | 47 800 | 19 | +11,04% |
COSCO SHIPPING Development Co. | 0,1157 | 0,1307 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,955 | 1,01 | 699 | 2 | -2,55% |
COSCO SHIPPING Holdings Co.Ltd | 1,0316 | 1,0704 | 12 297 | 18 | -2,00% |
COSCO SHIPPING Ports Ltd. | 0,6255 | 0,6475 | 13 662 | 5 | +1,36% |
Cosmos Health Inc. | 3,19 | 3,30 | 300 | 2 | +2,47% |
Costa Group Holdings Ltd. | 1,56 | 1,61 | 0 | 0 | 0,00% |
Costamare Inc. | 8,538 | 8,806 | 1 200 | 1 | +1,13% |
CoStar Group Inc. | 62,96 | 63,95 | 0 | 0 | 0,00% |
Costco Wholesale Corp. | 457,45 | 458,85 | 71 | 9 | +1,36% |
Coterra Energy Inc. | 22,45 | 22,795 | 475 | 4 | +2,13% |
Coty Inc. Cl.A | 11,00 | 11,23 | 8 800 | 17 | +0,99% |
Couchbase Inc. | 12,78 | 13,09 | 0 | 0 | 0,00% |
Country Gar. Sv. Hldgs Co. Ltd | 1,51 | 1,70 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,2184 | 0,2586 | 0 | 0 | 0,00% |
Coupang Inc. Cl.A | 14,606 | 14,908 | 2 013 | 12 | +1,76% |
Coursera Inc. | 10,50 | 10,70 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 32,40 | 33,00 | 0 | 0 | 0,00% |
Covestro AG ![]() |
38,08 | 38,27 | 38 290 | 210 | -0,81% |
Covivio S.A. | 53,60 | 53,80 | 0 | 0 | 0,00% |
CR Capital Real Estate AG | 29,00 | 30,10 | 526 | 8 | -0,34% |
Cracker Barrel Old Coun.St.Inc | 104,00 | 105,00 | 0 | 0 | 0,00% |
Crane Holdings Co. | 104,00 | 105,00 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 7,46 | 7,605 | 0 | 0 | 0,00% |
Creative Realities Inc. | ./. | ./. | 0 | 0 | 0,00% |
Credicorp Ltd. | 121,00 | 122,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
398,00 | 408,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 10,466 | 10,468 | 4 936 | 22 | +1,10% |
Credit Suisse Group ADRs | 0,81 | 0,835 | 438 699 | 154 | +2,48% |
creditshelf AG | 14,60 | 16,80 | 0 | 0 | 0,00% |
Crescent Point Energy Corp. | 6,477 | 6,551 | 175 | 1 | +0,41% |
Cresco Labs Inc. | 1,4185 | 1,482 | 6 575 | 16 | -0,76% |
Creso Pharma Ltd. | 0,0061 | 0,0069 | 0 | 0 | 0,00% |
Crest Nicholson Holdings PLC | 2,48 | 2,50 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
5,85 | 5,95 | 2 100 | 7 | 0,00% |
Crew Energy Inc. | 3,22 | 3,26 | 560 | 1 | +1,26% |
CRH PLC | 46,98 | 47,355 | 580 | 7 | +1,50% |
Cricut Inc. Cl.A | 9,25 | 9,60 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 14,60 | 15,00 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 29,00 | 29,20 | 353 | 3 | +3,57% |
Critical Elements Lithium Corp | 1,732 | 1,756 | 1 500 | 2 | -0,35% |
Critical Resources Ltd. | 0,023 | 0,0315 | 0 | 0 | 0,00% |
Crocs Inc. | 115,82 | 117,28 | 560 | 17 | +2,39% |
Croda International PLC | 74,00 | 75,00 | 25 | 1 | -0,68% |
Cromwell Property Group | 0,3298 | 0,3578 | 0 | 0 | 0,00% |
Cronos Group Inc. | 1,753 | 1,8155 | 2 251 | 4 | +2,82% |
CropEnergies AG | 11,30 | 11,40 | 8 495 | 39 | +0,18% |
Cross Country Healthcare Inc. | 20,40 | 20,80 | 0 | 0 | 0,00% |
Cross River Ventures Corp. | 0,0265 | 0,0315 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 125,86 | 127,16 | 6 158 | 102 | +4,90% |
Crown Castle Inc. | 122,82 | 124,02 | 65 | 7 | +1,22% |
Crown Holdings Inc. | 76,00 | 76,50 | 102 | 3 | +0,67% |
CRRC Corp. Ltd. | 0,4785 | 0,4985 | 81 071 | 12 | +0,97% |
Cruz Battery Metals Corp. | 0,07 | 0,0766 | 967 531 | 86 | +20,06% |
CryoPort Inc. | 21,80 | 22,40 | 0 | 0 | 0,00% |
Cryptoblox Technologies Inc. | 0,009 | 0,015 | 0 | 0 | 0,00% |
Cryptology Asset Grp Plc. | 3,32 | 3,67 | 320 | 1 | 0,00% |
CSL Ltd. | 177,32 | 179,14 | 75 | 4 | +1,49% |
CSPC Pharmaceutical Group Ltd. | 0,8986 | 0,9514 | 0 | 0 | 0,00% |
CSR Ltd. | 2,92 | 2,94 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,3876 | 0,4226 | 3 500 | 2 | +0,15% |
CSX Corp. | 27,60 | 27,80 | 690 | 6 | -0,74% |
CTAC N.V. | 3,76 | 3,84 | 0 | 0 | 0,00% |
CTI BioPharma Corp. | 3,777 | 3,959 | 700 | 1 | +0,03% |
CTP N.V. | 11,90 | 12,00 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 57,30 | 57,50 | 1 810 | 35 | +0,26% |
CTT-Correios de Portugal S.A. | 3,605 | 3,64 | 5 600 | 1 | +0,14% |
CubeSmart | 42,20 | 43,00 | 0 | 0 | 0,00% |
Cue Biopharma Inc. | 3,22 | 3,36 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,009 | 0,0115 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 97,00 | 97,50 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,478 | 0,52 | 75 039 | 31 | +3,96% |
CULT Food Science Corp. | 0,051 | 0,062 | 1 666 | 1 | +11,61% |
Cummins Inc. | 219,05 | 221,20 | 210 | 11 | +0,12% |
CureVac N.V. ![]() |
6,393 | 6,449 | 76 905 | 214 | +5,19% |
CuriosityStream Inc. | 1,2215 | 1,2495 | 17 100 | 9 | -17,19% |
Curis Inc. | 0,5205 | 0,5687 | 1 000 | 1 | +0,42% |
Currys PLC | 0,675 | 0,685 | 0 | 0 | 0,00% |
Customers Bancorp Inc. | 16,90 | 17,20 | 0 | 0 | 0,00% |
Cutera Inc. | 21,60 | 21,80 | 144 | 1 | -1,85% |
CVB Financial Corp. | 15,20 | 15,50 | 0 | 0 | 0,00% |
CVR Energy Inc. | 30,08 | 30,40 | 0 | 0 | 0,00% |
CVS Health Corp. | 68,31 | 68,72 | 1 519 | 22 | +0,15% |
Cyan AG | 1,385 | 1,525 | 2 800 | 8 | +13,21% |
Cybeats Technologies Corp. | 0,734 | 0,754 | 6 495 | 6 | -0,80% |
Cyberagent Inc. | 7,75 | 7,85 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 135,70 | 137,10 | 0 | 0 | 0,00% |
Cyberdyne Inc. | 1,953 | 1,998 | 100 | 1 | +3,37% |
Cybin Inc. | 0,3381 | 0,36 | 382 | 1 | +2,74% |
Cyclacel Pharmaceuticals Inc. | 0,5155 | 0,5455 | 0 | 0 | 0,00% |
Cyclone Metals Ltd. | 0,001 | 0,0014 | 0 | 0 | 0,00% |
Cyfrowy Polsat S.A. | 3,556 | 3,598 | 0 | 0 | 0,00% |
CymaBay Therapeutics Inc. | 7,85 | 8,30 | 245 | 2 | -4,24% |
Cypher Metaverse Inc. | 0,0765 | 0,098 | 14 100 | 5 | +4,90% |
Cypherpunk Holdings Inc. | 0,0448 | 0,0542 | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 8,30 | 8,60 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 32,00 | 32,80 | 278 | 4 | +5,10% |
Cytomx Therapeutics Inc. | 1,3715 | 1,4225 | 21 065 | 7 | +4,09% |
Cytosorbents Corp. | 3,012 | 3,194 | 0 | 0 | 0,00% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.03.2023 @ 22:00:00
Letzte Aktualisierung:
31.03.2023 @ 22:00:00