alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 109,00 110,00 0 0 0,00%
C.T.S. Corp. 34,00 34,60 0 0 0,00%
C3 AI Inc.  15,146 15,212 13 499 92 -1,97%
CA Immobilien Anlagen AG 24,22 24,44 104 2 -0,81%
Cable One Inc. 139,00 142,00 6 1 +0,73%
Cabot Corp. 59,50 60,00 592 5 0,00%
Cabral Gold Inc. 0,336 0,354 25 500 7 -4,14%
Caci International Inc. Class A 439,40 444,40 27 3 -0,50%
Cactus Inc. Cl.A 31,00 31,80 12 1 +2,61%
Cadeler A/S 4,204 4,246 50 749 63 -2,60%
Cadence Bank 31,00 31,60 12 1 +1,31%
Cadence Design Systems Inc. 278,75 280,25 920 44 +1,26%
Cadiz Inc. Registered Shares o.N. 4,32 4,36 0 0 0,00%
Cadoux Ltd. 0,028 0,033 78 377 4 +5,77%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,40 35,40 0 0 0,00%
CAE Inc. 23,40 23,60 882 2 -0,85%
Caesars Entertainment Inc. 18,188 18,562 55 4 +0,35%
Caixabank S.A. 8,712 8,774 40 600 182 -1,95%
Cal-Maine Foods Inc. 80,42 81,64 98 7 +2,75%
Caleres Inc. 10,50 10,90 0 0 0,00%
Calfrac Well Services Ltd. 1,94 1,96 0 0 0,00%
California Resources Corp. 40,40 40,60 8 1 +1,49%
California Water Service Group 41,26 41,94 130 6 +0,63%
Calix Networks Inc. 50,50 51,00 1 1 -2,88%
Cambium Networks Corp. 0,515 0,54 0 0 0,00%
Camden Property Trust 87,50 88,00 1 1 +1,14%
Cameco Corp.  74,01 74,39 33 317 451 -4,58%
Campbells Co. 26,25 26,56 1 452 16 +0,53%
Camping World Holdings Inc. 12,655 13,175 34 1 0,00%
Camtek Ltd. 101,00 106,00 479 5 -4,76%
Camurus AB 59,40 59,65 395 9 -1,25%
Canaan Inc. 1,345 1,395 372 189 162 -4,53%
Canacol Energy Ltd. 1,37 1,42 0 0 0,00%
Canada Goose Holdings Inc. 11,22 11,34 0 0 0,00%
Canada Nickel Company Inc. 0,648 0,667 102 443 27 -7,29%
Canada Packers Inc. 9,79 10,04 0 0 0,00%
Canadian Gold Corp. 0,384 0,41 0 0 0,00%
Canadian Imperial Bk of Comm. 68,66 68,94 3 2 -1,54%
Canadian National Railway Co. 81,90 82,06 2 799 56 +1,63%
Canadian Natural Resources Ltd. 25,60 25,99 2 586 22 -0,12%
Canadian Paci.Kansas City Ltd. 65,50 66,00 3 369 33 +0,77%
Canadian Solar Inc. 12,35 12,58 10 103 42 -6,80%
Canadian Tire Corp. Ltd. 105,70 106,20 3 2 +1,25%
Canadian Utilities Ltd. Cl.A 24,17 24,41 75 1 -0,08%
Canagold Resources Ltd. 0,28 0,302 0 0 0,00%
Canal+ S.A. 2,72 2,73 1 648 4 -1,45%
CanAlaska Uranium Ltd. 0,544 0,576 5 293 3 -4,18%
CANARY GOLD CORP. 0,232 0,26 48 478 12 -9,38%
Cancambria Energy Corp. 0,284 0,314 0 0 0,00%
CANCOM SE 24,35 24,60 9 266 47 -2,20%
Canfor Corp. 7,45 7,50 0 0 0,00%
Cango Inc. ADR 3,48 3,58 2 993 4 -3,35%
Cannabist Company Holdings Inc 0,077 0,0876 23 780 3 -0,59%
Cannabix Technologies Inc. 0,316 0,338 0 0 0,00%
CANNOVUM CANNABIS AG 0,564 0,674 1 482 3 +2,48%
Canon Inc. 25,05 25,36 902 6 +2,02%
Canon Marketing Japan Inc. 33,60 34,60 0 0 0,00%
Canopy Growth Corp.  1,122 1,14 666 740 313 -3,28%
CanSino Biologics Inc. 4,756 4,874 0 0 0,00%
Cantaloupe Inc. 8,90 9,25 0 0 0,00%
Cantourage Group SE 3,32 3,51 13 994 32 -2,92%
Cap Gemini S.A. 122,35 122,55 431 31 +0,04%
Capcom Co. Ltd. 23,67 23,90 140 4 +0,21%
Capita PLC 3,48 3,58 0 0 0,00%
Capital B S.A. 0,72 0,737 119 935 40 -1,60%
Capital One Financial Corp. 181,00 182,00 320 20 +4,02%
Capital Power Corp. 43,40 43,80 16 2 -3,14%
Capital Southwest Corp. 17,39 17,57 3 572 27 +0,17%
CapitaLand Ascendas REIT 1,86 1,92 1 188 1 +1,60%
CapitaLand Integrated Comm.Tr. 1,56 1,60 196 1 +2,58%
CapitaLand Investment Ltd 1,73 1,80 200 1 +1,72%
Capri Holdings Ltd. 18,116 18,206 1 102 7 +2,82%
Capricor Therapeutics Inc. 5,28 5,41 6 612 7 +2,27%
Capricorn Energy PLC 2,18 2,22 2 300 1 -0,89%
Capricorn Metals Ltd. 7,65 7,90 2 189 6 -1,27%
Capstone Copper Corp. 6,754 6,832 9 548 24 -3,48%
Capstone Therapeutics Corp. 0,84 0,90 0 0 0,00%
CAR Group Ltd. 19,70 20,00 0 0 0,00%
Carbios S.A. 7,98 8,06 9 294 56 +1,52%
Carbon Streaming Corp. 0,394 0,44 2 000 1 -7,11%
Card Factory PLC 1,116 1,138 0 0 0,00%
Cardiff Oncology Inc. 1,822 1,94 2 540 2 -1,04%
Cardinal Energy Ltd. 4,62 4,718 4 688 19 +0,17%
Cardinal Health Inc. 133,40 134,60 24 4 +1,30%
Cardiol Therapeutics Inc. Shares Cl.A 0,874 0,90 2 000 3 -1,47%
Cardlytics Inc. 1,629 1,6705 0 0 0,00%
CareCloud Inc. 2,595 2,705 50 1 -1,70%
CareDX Inc. 12,24 12,445 51 2 -2,19%
CareTrust REIT Inc. 29,20 30,00 27 2 +0,69%
Cargojet Inc. 49,80 50,00 0 0 0,00%
CarGurus Inc. 29,80 30,00 109 1 -1,99%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 26,60 27,00 50 1 -3,65%
Carl Zeiss Meditec AG  45,50 45,96 12 341 135 -2,36%
Carlisle Cos. Inc. 275,90 278,80 77 8 +0,77%
Carlsberg AS 106,65 107,05 236 19 +2,21%
Carlyle Group Inc., The 48,645 49,235 493 6 +0,29%
Carlyle Secured Lending Inc. 10,452 10,678 101 2 +1,57%
Carmax Inc. 36,65 36,87 234 5 -0,51%
Carnegie Clean Energy Ltd. 0,0442 0,0504 26 000 2 -9,80%
Carnival Corp. Paired Ctf  24,20 24,325 25 390 100 +1,16%
Carnival PLC  21,82 22,05 19 340 58 -0,41%
Carnival PLC ADRs 22,00 22,20 15 1 -0,90%
CarParts.com Inc. 0,537 0,5655 1 388 2 -2,56%
Carpenter Technology Corp. 202,00 208,00 396 14 -1,96%
Carrefour S.A. 13,305 13,34 18 269 69 +0,23%
Carriage Services Inc. 37,60 38,60 0 0 0,00%
Carrier Global Corp. 47,91 48,395 3 152 35 -0,26%
Cars.com Inc. 8,70 9,00 0 0 0,00%
Carter's Inc. 25,20 25,60 25 1 -1,53%
Cartier Resources Inc. 0,1125 0,142 22 500 3 -5,82%
Carvana Co. 284,20 287,25 676 18 -2,97%
Carver Bancorp Inc. 2,40 2,56 0 0 0,00%
Casella Waste Systems Inc. Class A 72,96 73,98 101 8 +0,03%
Casey's General Stores Inc. 484,00 488,00 17 5 +0,42%
Casino,Guichard-Perrachon S.A. 0,4026 0,4108 16 915 6 -3,82%
Casio Computer Co. Ltd. 6,905 7,075 0 0 0,00%
Cass Information Systems Inc. 31,60 32,00 0 0 0,00%
Cassava Sciences Inc. 3,64 3,721 1 503 6 -1,32%
Cassiar Gold Corp. 0,1655 0,1805 11 571 2 -4,39%
Castellum AB 10,19 10,195 0 0 0,00%
Castle Biosciences Inc. 18,70 19,20 0 0 0,00%
Catalyst Pharma Partners Inc. 17,585 17,64 1 288 7 -0,83%
Caterpillar Inc.  451,00 452,00 3 423 249 -2,16%
Cathay General Bancorp 39,20 39,40 304 2 0,00%
Cathay Pacific Airways Ltd. 1,16 1,20 3 780 2 -1,69%
Cathedra Bitcoin Inc. 0,9065 0,928 369 3 -15,70%
Cavendish Hydrogen ASA  0,858 0,886 112 761 146 -0,46%
CBAK Energy Technology Inc. 0,82 0,86 3 750 2 -7,69%
CBIZ Inc. 43,60 44,20 1 1 -3,12%
CBL & Assoc. Properties Inc. 24,80 25,40 287 1 -1,60%
Cboe Global Markets Inc. 203,60 207,10 227 13 +1,09%
cBrain A/S 25,35 25,50 0 0 0,00%
CBRE Group Inc. 134,00 135,00 0 0 0,00%
CCC Intelligent Solutions Hold 7,45 7,65 0 0 0,00%
CCL Industries Inc. CL B 47,20 47,40 0 0 0,00%
CCS Abwicklungs AG 0,06 0,0609 22 2 -0,66%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,80 24,00 35 1 -0,83%
CDN Maverick Capital Corp. 0,187 0,198 28 000 6 -4,24%
CDW Corp. 129,70 131,50 0 0 0,00%
CECO Environmental Corp. 41,60 42,10 0 0 0,00%
CECONOMY AG 4,40 4,41 44 221 75 +0,57%
Cegedim S.A. 10,85 10,90 620 7 -0,46%
Celanese Corp. 34,36 34,52 241 6 -0,41%
Celcuity Inc. 44,40 44,80 100 1 -3,56%
Celestica Inc. 236,00 238,00 3 371 113 -1,25%
Celldex Therapeutics Inc. 22,80 23,20 0 0 0,00%
Cellebrite DI Ltd. 15,50 15,70 2 963 14 +1,29%
Cellectis 3,38 3,47 16 754 44 -16,02%
Cellectis Sp.ADRs 3,42 3,44 0 0 0,00%
Cellnex Telecom S.A. 29,38 29,49 3 919 42 +2,59%
Cembra Money Bank AG 97,75 98,20 0 0 0,00%
Cementir Holding N.V. 15,66 15,80 813 22 -1,50%
Cemex S.A. ADR 8,15 8,40 952 3 -2,41%
Cencora Inc. 277,60 279,00 57 5 +0,57%
CENIT AG Systemhaus 7,28 7,48 4 719 27 -1,58%
Cenovus Energy Inc. 14,344 14,438 280 1 +0,15%
Centene Corp. 30,085 30,33 1 431 18 -1,51%
Centerpoint Energy Inc. 33,80 34,20 253 1 -1,18%
Centerra Gold Inc. 10,09 10,195 3 483 21 -7,55%
Centessa Pharmaceuticals plc 19,50 20,00 0 0 0,00%
Central Japan Railway Co. 24,05 24,52 341 4 -0,04%
Centrica PLC 2,01 2,042 7 778 5 -0,55%
centrotherm international AG 5,30 5,55 4 815 32 -0,92%
Centrus Energy Corp. 322,80 327,60 4 957 221 -8,39%
Century Aluminum Co. 27,54 28,10 1 281 6 -0,65%
Century Casinos Inc. 1,87 2,00 0 0 0,00%
Century Communities Inc. 51,00 52,00 0 0 0,00%
Century Lithium Corp. 0,165 0,1745 5 000 1 -4,82%
CEOTRONICS AG 14,50 14,70 6 821 43 -1,01%
Ceragon Networks Ltd. 2,00 2,08 6 010 3 -5,61%
Cerence Inc. 9,628 9,702 7 033 18 -3,61%
Ceres Power Holdings PLC 2,648 2,698 122 514 107 -5,93%
Cerrado Gold Inc. 0,855 0,90 87 347 13 -5,32%
Cerro De Pasco Resources Inc. 0,304 0,332 0 0 0,00%
Certara Inc. 10,055 10,47 0 0 0,00%
Cerus Corp. 1,277 1,337 342 1 +1,11%
CervoMed Inc. 5,95 6,20 0 0 0,00%
CES Energy Solutions Corp. 5,25 5,30 0 0 0,00%
Ceva Inc. 22,80 23,00 50 1 -5,74%
CEWE Stiftung & Co. KGaA 102,40 104,20 989 28 +0,19%
CEZ AS 53,15 53,55 390 27 -1,11%
CF Industries Holdings Inc. 71,40 71,72 145 4 +0,65%
CGI Inc. Class A 74,42 74,82 610 8 -0,43%
CGN Mining Co. Ltd. 0,356 0,412 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,306 0,332 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0985 0,119 2 1 -12,39%
Chagee Holdings Ltd. 13,60 13,80 1 096 4 +0,73%
Chalice Gold Mines Ltd. 1,3045 1,3505 4 300 4 +0,23%
Challenger Ltd. 4,88 5,00 0 0 0,00%
Champion Iron Ltd. 2,62 2,70 3 397 2 -2,94%
Champions Oncology Inc. 5,45 5,65 0 0 0,00%
CHAPTERS Group AG 37,70 38,30 866 43 -0,26%
ChargePoint Holdings Inc. 9,15 9,30 1 053 5 -5,15%
Charles River Labs Intl Inc. 152,00 153,55 188 5 -0,33%
Chart Industries Inc. 170,40 172,10 3 1 +0,06%
Charter Communications Inc. Class A 216,60 218,30 1 110 25 -1,26%
Charter Hall Retail REIT 2,26 2,3575 0 0 0,00%
Check Point Software Techs Ltd 162,50 164,10 405 18 +1,09%
Check-Cap Ltd. 1,50 1,61 978 2 -15,17%
Cheerwin Group Ltd. 0,246 0,27 0 0 0,00%
Cheesecake Factory Inc. 46,08 46,39 496 6 -0,69%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,10 6,55 0 0 0,00%
Chefs Warehouse Inc. 49,60 50,00 0 0 0,00%
Chegg Inc. 1,075 1,1276 504 6 +3,37%
Chemed Corp. 370,00 384,00 10 3 -1,62%
Chemomab Therapeutics Ltd. Sp.ADRs ./. ./. 0 0 0,00%
Chemometec AS 89,75 90,60 58 4 -0,74%
Chemours Co. LLC, The 10,975 11,145 231 3 -6,96%
Chemring Group PLC 6,10 6,20 8 234 17 -4,69%
Cheniere Energy Inc. 186,55 188,45 442 18 -0,48%
Cherry AG 0,552 0,64 61 964 74 -1,94%
Chervon Holdings Ltd. 2,188 2,272 0 0 0,00%
Chery Automobile Co. Ltd. 3,3925 3,448 0 0 0,00%
Chesapeake Gold Corp. 1,455 1,55 25 706 39 -14,71%
Chesnara PLC 3,08 3,14 393 4 -0,64%
Chevron Corp.  130,98 131,36 5 636 114 +0,99%
Chewy Inc. 31,925 32,25 222 5 -0,92%
Chiba Bank Ltd., The 8,15 8,35 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,46 3,54 2 000 1 -3,83%
Children's Place Inc., The 6,15 6,30 0 0 0,00%
Chimera Investment Corp. 10,80 11,00 347 2 -0,92%
China Alumin.Intl Eng.Corp.Ltd 0,26 0,28 0 0 0,00%
China Aoyuan Group Ltd. 0,0105 0,0125 0 0 0,00%
China Automotive SYS Inc. 3,575 3,72 0 0 0,00%
China Bohai Bank Co. Ltd. 0,101 0,112 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,132 0,144 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,775 0,83 78 4 +3,77%
China Cmnctns Srvcs Corp.Ltd. 0,496 0,515 1 1 -2,02%
China Coal Energy Co. Ltd. 1,18 1,24 270 6 -2,50%
China Construction Bank Corp. 0,8286 0,8465 22 956 10 +1,10%
China Eastern Airlines Corp.Lt 0,386 0,412 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,132 0,138 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5308 0,5408 0 0 0,00%
China Everbright Greent. Ltd. 0,097 0,11 0 0 0,00%
China Everbright Water Ltd. 0,16 0,176 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,86 0,895 0 0 0,00%
China Gold Intl Res Corp. Ltd. 14,10 14,30 5 154 98 -4,64%
China Harmony New Ener.A.H.Ltd 0,136 0,1452 8 001 2 -6,43%
China High-Speed Trans.Equip. 0,174 0,19 0 0 0,00%
China Hongqiao Group Ltd 2,799 2,854 4 557 7 -0,78%
China Intl. Capital Corp. Ltd. 2,26 2,30 0 0 0,00%
China Life Insurance Co. Ltd. 2,53 2,607 7 815 8 -2,85%
China Literature Ltd. 3,86 4,04 0 0 0,00%
China Longyuan Power Grp Corp. 0,8632 0,9022 250 1 -1,22%
China Medical System Holdings 1,44 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,171 0,192 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,53 1,62 0 0 0,00%
China Merchants Bank Co. Ltd. 5,42 5,568 6 199 10 +2,02%
China Merchants Commercial Rea 0,1272 0,1448 0 0 0,00%
China Merchants Port Hldgs Co. 1,585 1,698 0 0 0,00%
China Minsheng Banking Corp. 0,448 0,476 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,125 0,136 2 000 1 -7,52%
China Molybdenum Co. Ltd. 1,579 1,6285 27 498 27 -5,69%
China Natl Build. Mat. Co. Ltd 0,6088 0,673 0 0 0,00%
China Oil & Gas Group Ltd. 0,012 0,0185 11 330 3 -22,58%
China Overseas Land & Invest 1,5075 1,554 1 1 -3,27%
China Pacific Insurance Co. 3,50 3,58 281 1 -2,20%
China Petroleum & Chemi. Corp. 0,4429 0,4629 25 333 15 -1,85%
China Power Intl Development 0,362 0,39 110 1 +4,86%
China Railway Group Ltd. 0,4346 0,4645 16 2 -5,20%
China Railway Sig.&Com.Co.Ltd. 0,368 0,398 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,166 0,187 1 1 -7,43%
China Res.Bui.Mat.Tech.Hld.Ltd 0,188 0,199 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,84 2,98 210 2 +0,69%
China Resources Gas Group Ltd. 2,26 2,32 0 0 0,00%
China Resources Land Ltd. 3,04 3,20 119 1 -0,61%
China Resources Medic.Hldg.Co. 0,366 0,394 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,51 0,535 1 106 1 -4,67%
China Resources Power Hldgs Co 1,979 2,02 5 051 4 -0,90%
China Sanjiang Fine Chem.Co. 0,272 0,282 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,428 4,498 2 516 6 -1,42%
China Shineway Pharmac.Grp Ltd 0,91 0,965 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,025 0,035 0 0 0,00%
China Southern Airlines Co.Ltd 0,4736 0,4886 1 200 1 +3,58%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,474 0,50 12 2 +2,49%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2164 1,3352 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,177 0,196 1 1 -4,95%
China Water Affairs Group Ltd. 0,656 0,682 7 730 9 +0,29%
China Yuchai International Ltd 29,60 30,20 213 3 -5,10%
Chinese People Hldgs Co. Ltd. 0,0025 0,004 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 17,20 17,60 0 0 0,00%
Chipotle Mexican Grill Inc. 35,77 35,955 2 738 29 +0,08%
Chocoladef. Lindt & Sprüngli 14 180,00 14 310,00 5 5 +0,42%
Chocoladef. Lindt & Sprüngli 141 000,00 143 800,00 1 1 +0,43%
Choice Hotels Intl Inc. 85,00 86,00 0 0 0,00%
Choice Properties Reit 8,95 9,05 0 0 0,00%
Chord Energy Corp. 76,28 77,46 92 3 -0,50%
Chow Tai Fook Jewellery Group 1,84 1,90 6 770 3 +6,40%
Christian Dior SE 558,50 560,50 203 21 +0,36%
ChromaDex Corp. 6,15 6,40 0 0 0,00%
Chubb Ltd. 228,00 232,00 125 11 +0,87%
Chubu Electric Power Co. Inc. 12,00 12,40 410 2 -0,83%
Chugai Pharmaceutical Co. Ltd. 39,35 40,13 100 2 -0,91%
Church & Dwight Co. Inc. 75,44 76,20 930 29 +0,86%
Churchill Downs Inc. 76,50 79,00 1 1 -2,68%
Cia de Minas Buenaventura S.A. 21,60 22,20 4 146 27 -5,22%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,62 1,79 816 12 +0,60%
Cia Paranaense En. Copel S.A. ADRs 8,10 8,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 20,20 20,60 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,31 1,37 5 470 2 -6,15%
Cibus Nordic Real Estate AB 15,375 15,495 0 0 0,00%
Cicor Technologies S.A. 206,00 207,00 284 9 -1,42%
Cidara Therapeutics Inc. 85,50 88,50 344 15 +1,14%
Cie Automotive S.A. 27,40 27,65 276 4 +1,88%
Cie Financière Richemont SA 172,50 172,95 572 18 -0,55%
Cie Génle Éts Michelin SCpA 27,20 27,29 12 040 75 -0,33%
Ciena Corp. 145,90 147,15 343 18 -0,14%
Cigna Group, The 254,80 258,10 3 3 +0,58%
CIMC Enric Holdings Inc. 0,82 0,88 5 662 2 -0,56%
Cimpress PLC 55,50 56,00 0 0 0,00%
Cincinnati Financial Corp. 130,55 131,65 41 3 -0,31%
Cinemark Holdings Inc. 22,45 22,90 0 0 0,00%
Cineplex Inc. 7,20 7,30 0 0 0,00%
Cintas Corp. 160,80 161,50 3 022 108 +2,66%
Cion Investment Corp. 7,779 7,944 1 369 5 +0,77%
Cipher Mining Inc. 15,90 16,20 246 490 540 0,00%
Circle Internet Group Inc. CL A 108,00 108,50 7 453 226 -1,82%
Circus SE 17,50 17,95 26 111 341 +5,42%
Cirrus Logic Inc. 108,00 109,00 107 2 0,00%
Cisco Systems Inc.  60,03 60,17 11 584 91 +1,88%
Citi Trends Inc. 30,00 31,00 1 536 5 -1,29%
CITIC Ltd. 1,223 1,268 581 3 +0,80%
CITIC Securities Co. Ltd. 3,22 3,30 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,248 0,28 0 0 0,00%
Citigroup Inc. 83,05 83,31 17 813 109 +1,13%
Citizen Watch Co. Ltd. 5,90 6,05 3 400 3 +0,85%
Citizens Financial Group Inc. 41,92 42,555 657 7 +0,19%
City Developments Ltd. 4,60 4,72 50 1 0,00%
Civeo Corp. 18,20 18,50 0 0 0,00%
Civitas Resources Inc. 23,59 23,79 812 11 -0,96%
CK Asset Holdings Ltd. 4,058 4,128 2 008 3 -0,20%
CK Hutchison Holdings Ltd. 5,544 5,642 7 637 9 -0,93%
CK Infrastructure Holdings Ltd 5,785 5,965 702 3 -0,61%
Clara Technologies Corp. 0,81 0,91 244 068 165 -1,65%
Clariane SE 4,434 4,456 890 4 +0,23%
Clariant AG 7,845 7,88 910 6 +2,01%
Clarity Metals Corp. 0,04 0,0444 224 500 9 -3,93%
Clarivate PLC 3,02 3,10 4 100 4 0,00%
Claros Mortgage Trust Inc. 2,74 2,88 0 0 0,00%
Clarus Corp. 2,76 2,86 0 0 0,00%
Clavister AB 0,3385 0,3525 35 211 11 +0,86%
Clean Energy Fuels Corp. 2,30 2,354 16 846 7 -2,96%
Clean Harbors Inc. 202,60 203,60 25 4 +1,61%
CLEAN TEQ WATER LTD 0,202 0,216 555 1 +6,95%
Cleanaway Waste Management Ltd 1,492 1,528 1 974 1 -2,31%
Cleanspark Inc. 16,69 16,775 315 589 471 -1,87%
Cleantech Vanadium Mining Corp 0,125 0,147 51 125 11 -16,11%
Clearfield Inc. 29,45 29,78 0 0 0,00%
Clearmind Medicine Inc. 0,8125 0,835 0 0 0,00%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,715 0,76 3 500 3 -5,30%
clearvise AG Inhaber-Aktien o.N. 1,46 1,48 7 165 10 -0,68%
Clearvue Technologies Ltd. 0,113 0,122 0 0 0,00%
Clearwater Paper Corp. 16,20 16,30 0 0 0,00%
Clearway Energy Inc. 26,88 27,42 155 4 -2,14%
Clearway Energy Inc. 25,40 25,80 0 0 0,00%
Clene Inc. 7,10 7,40 0 0 0,00%
Cleveland-Cliffs Inc. 11,358 11,478 8 623 9 -1,95%
Clicks Group Ltd. 17,90 18,30 0 0 0,00%
Clinica Baviera S.A. 41,90 42,20 127 2 -0,96%
Clinuvel Pharmaceuticals Ltd. 6,21 6,405 9 131 16 -1,93%
Cliq Digital AG 2,26 2,48 3 548 21 -7,77%
Clorox Co., The 102,00 103,00 454 22 +1,98%
Cloudastructure Inc. 1,32 1,36 4 880 3 -6,11%
Cloudberry Clean Energy ASA 1,064 1,078 16 186 11 +7,40%
Cloudflare Inc.  179,06 180,84 6 043 117 -1,92%
Clover Health Inv. Corp. 2,285 2,351 12 764 4 -0,69%
CLP Holdings Ltd. 7,05 7,50 9 1 +2,76%
CM.com N.V. 4,295 4,335 150 6 +0,23%
CMC Markets PLC 2,425 2,485 1 500 2 -1,83%
CME Group Inc. 227,85 231,35 348 20 +1,71%
CMS Energy Corp. 64,00 64,50 1 1 -1,56%
CNA Financial Corp. 38,60 39,20 104 3 -2,58%
CNH Industrial N.V. 8,91 8,98 8 792 8 +0,56%
CNO Financial Group Inc. 33,00 33,80 0 0 0,00%
CNX Resources Corp. 27,40 27,60 0 0 0,00%
Co-Diagnostics Inc. 0,266 0,292 0 0 0,00%
co.don AG 0,0155 0,025 10 125 4 -21,95%
Coastal Finl. Corp. 87,00 87,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0994 0,109 392 083 56 -18,66%
Cobram Estate Olives Ltd. 1,91 1,99 0 0 0,00%
Coca-Cola Co., The  58,55 58,78 48 584 470 +1,52%
Coca-Cola Consolidated Inc. 112,00 114,00 110 3 0,00%
Coca-Cola Europacific Pa. PLC 76,80 78,30 843 10 +2,75%
Coca-Cola Femsa S. A. De C. V. ADR 72,50 74,50 165 5 0,00%
Cochlear Ltd. 158,24 159,88 125 4 +0,17%
Cocrystal Pharma Inc. 0,875 0,95 0 0 0,00%
Codexis Inc. 2,238 2,312 1 408 3 -2,30%
Coeur Mining Inc. 17,94 18,125 166 327 468 -9,00%
Coface S.A. 15,51 15,58 4 188 27 -0,90%
COFCO Joycome Foods Ltd. 0,179 0,19 0 0 0,00%
Coffee Holding Co. Inc. 3,52 3,72 0 0 0,00%
Cofinimmo S.A. 73,00 73,15 6 2 +0,21%
Cogeco Communications Inc. 40,20 41,00 0 0 0,00%
Cogent Communications Grp Inc. 36,80 37,60 0 0 0,00%
Cognex Corp. 39,25 39,64 218 9 -1,11%
Cognizant Technology Sol. Corp. 56,33 56,90 419 12 +0,73%
Cognyte Software Ltd. 6,70 6,95 0 0 0,00%
Cohen & Steers Inc. 59,50 60,00 0 0 0,00%
Coherent Corp. 99,00 100,50 883 28 +0,81%
Coherus Oncology Inc. 1,376 1,426 9 385 6 -4,84%
Cohu Inc. 18,60 18,70 1 135 6 -1,05%
Coinbase Global Inc. Cl.A  287,55 288,45 31 338 951 +2,02%
Coincheck Group N.V. 3,64 3,80 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,76 12,78 8 411 27 -5,22%
Coles Group Ltd. 12,80 13,00 0 0 0,00%
Colgate-Palmolive Co. 67,57 68,04 4 686 67 +1,11%
Collective Metals Inc. 0,0668 0,0896 69 805 9 +21,41%
Collective Mining Ltd. 9,90 10,00 100 1 -1,82%
Collegium Pharmaceutical Inc. 28,80 29,20 0 0 0,00%
Colliers International Grp Inc 135,00 136,00 7 1 -1,50%
Collins Foods Ltd. 5,85 5,95 0 0 0,00%
Colonial Coal Intl Corp. 0,941 0,978 6 317 5 -1,96%
Colonial SFL SOCIMI S.A. 5,585 5,635 1 198 6 +0,09%
Coloplast AS B 78,92 79,12 2 896 48 +2,22%
Columbia Sportswear Company 44,60 44,80 0 0 0,00%
Columbus Circle Capital Corp. 8,70 8,80 0 0 0,00%
Columbus McKinnon Corp. 12,50 12,70 0 0 0,00%
Comcast Corp. Cl. A 25,26 25,34 8 363 55 +1,12%
Comerica Inc. 64,00 64,50 0 0 0,00%
Comet Holding AG 208,00 209,00 81 13 -0,86%
Comfort Systems USA Inc. 702,00 716,00 1 266 48 -2,02%
ComfortDelGro Corp. 0,94 1,03 0 0 0,00%
Commerce Bancshares Inc. 45,60 46,20 1 1 -2,22%
Commerce Resources Corp. 0,105 0,122 27 600 6 0,00%
Commerce.com Inc. 3,76 3,84 800 1 -1,55%
Commercial Metals Co. 48,67 49,67 281 7 +4,14%
Commercial Vehicle Group Inc. 1,32 1,40 0 0 0,00%
Commerzbank AG  29,72 29,78 573 507 1 693 -2,78%
Commonwealth Bank Of Australia 93,76 94,44 734 24 -0,26%
Commscope Holding Co. Inc. 12,90 13,30 1 627 8 -2,26%
Community Health Sys. Inc. 2,58 2,70 2 036 3 -0,76%
Community Healthcare Trust Inc 11,80 11,90 395 3 0,00%
Commvault Systems Inc. 147,00 148,00 100 5 +0,68%
Compagnie de Saint-Gobain S.A. 89,94 90,20 603 28 -0,44%
Compagnie des Alpes S.A. (CDA) 20,90 21,05 1 811 2 0,00%
Compass Group PLC 28,77 29,85 375 3 -0,48%
Compass Inc. Cl.A 6,114 6,37 1 828 2 -0,80%
Compass Minerals International 15,60 15,70 1 1 +0,64%
Compass Pathways PLC (Spons.ADRs) 5,45 5,70 5 713 12 +1,82%
Compugen Ltd. 1,572 1,642 500 1 -2,04%
Computacenter PLC 30,40 30,80 3 3 -2,60%
Computershare Ltd. 20,80 21,00 0 0 0,00%
Comstock Holding Companies Inc 11,10 12,70 0 0 0,00%
Comstock Inc. 2,92 3,10 0 0 0,00%
Comstock Resources Inc. 14,49 14,635 5 020 3 -3,76%
COMSYS Holdings Corp. 21,40 21,80 300 1 -1,90%
ConAgra Brands Inc. 15,824 15,99 2 271 19 +1,77%
Concentrix Corp. 37,80 38,80 0 0 0,00%
Concord New Energy Group Ltd. 0,0345 0,0515 0 0 0,00%
Condor Energies Inc. 0,974 1,035 3 650 6 -2,43%
Condor Resources Inc. 0,102 0,125 0 0 0,00%
Conduent Inc. 2,06 2,12 0 0 0,00%
Conduit Holdings Ltd. 3,86 3,88 15 2 -1,52%
Confluent Inc. Cl.A 19,116 19,314 967 5 +0,74%
Conifer Holdings Inc. 1,17 1,26 0 0 0,00%
Conmed Corp. 38,60 39,00 7 1 +1,04%
ConocoPhillips 73,92 74,29 1 359 24 +0,01%
Consolidated Edison Inc. 86,48 86,88 36 2 -0,19%
Consolidated Water Co. Ltd. 30,80 31,40 20 2 0,00%
Constellation Brands Inc. 119,85 120,75 769 38 +0,29%
Constellation Energy Corp. 330,45 331,80 2 740 137 -2,27%
Constellation Software Inc. 2 325,00 2 340,00 104 50 -0,21%
Constr. Aux. Ferroc. SA (CAF) 52,30 53,00 56 11 0,00%
Construction Partners Inc. 97,00 99,00 6 2 -1,01%
Contango Ore Inc. 20,60 21,20 124 3 -2,78%
Contemporary Amperex Technology Co. Ltd. 57,60 58,00 17 140 216 -0,68%
Context Therapeutics Inc. 1,19 1,28 42 650 13 +7,34%
Continental AG  60,80 61,16 127 538 1 544 +8,67%
ConvaTec Group PLC 2,82 2,84 1 000 1 -0,71%
Cool Company Ltd. 8,15 8,27 0 0 0,00%
Cooper Companies Inc. 61,50 62,00 579 3 0,00%
Cooper Standard Holdings Inc. 27,00 27,40 0 0 0,00%
Coor Service Mgmt Holding AB 4,528 4,594 0 0 0,00%
Copa Holdings S.A. 106,00 108,00 48 1 -1,87%
Copart Inc. 37,875 38,105 2 343 23 +0,64%
CopAur Minerals Inc. 0,0654 0,0724 0 0 0,00%
Copper Fox Metals Inc. 0,244 0,27 0 0 0,00%
Copper Giant Resources Corp. 0,17 0,189 27 635 4 +2,73%
Copper Quest Exploration Inc. 0,08 0,088 0 0 0,00%
Corbion N.V. 17,12 17,20 1 341 5 +0,65%
Corbus Pharmaceutic.Hldgs Inc. 16,30 16,90 258 7 -3,68%
Corcept Therapeutics Inc. 66,74 68,08 295 5 -2,97%
Cordoba Minerals Corp. 0,53 0,545 6 868 5 +0,94%
Core Lithium Ltd. 0,0682 0,0738 11 814 4 -0,14%
Core Natural Resources Inc. 76,55 77,30 16 2 -1,95%
Core Scientific Inc. New 16,15 16,40 4 341 25 -2,97%
Core Silver Corp. 0,515 0,575 0 0 0,00%
Corebridge Financial Inc. 26,50 26,60 450 3 +1,53%
CoreCivic Inc. 15,23 15,54 23 2 +0,99%
Coreo AG 0,943 0,983 168 8 +2,08%
Corestate Capital Holding S.A 0,275 0,325 4 875 10 -9,27%
CoreWeave Inc. 116,50 117,50 16 723 249 -3,29%
CorMedix Inc. 8,50 8,95 2 170 6 -3,47%
Corning Inc. 72,30 72,59 2 654 21 -2,41%
Cornish Metals Inc. 0,078 0,0965 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,206 0,22 0 0 0,00%
Corpay Inc. 244,00 246,00 146 5 +1,68%
Corporacion Acciona Energias R 24,48 24,70 74 3 +0,16%
Corsair Gaming Inc. 6,66 6,80 1 500 1 -1,47%
Cort.Amorim-Soc.Gest.Part.S.SA 7,10 7,19 5 263 12 -0,28%
Corteva Inc. 52,36 52,90 1 066 9 +0,98%
Corvus Pharmaceuticals Inc. 5,94 6,12 0 0 0,00%
Cosan S.A. ADRS 3,66 3,74 186 2 +1,12%
COSCO SHIPPING Development Co. 0,117 0,129 429 2 +2,44%
Cosco Shipping Energy Trans.Co 0,995 1,09 10 3 -0,96%
COSCO SHIPPING Holdings Co.Ltd 1,3635 1,3935 135 951 26 -1,95%
COSCO SHIPPING Ports Ltd. 0,5875 0,6275 13 000 2 -0,49%
Cosmo Energy Holdings Co. Ltd. 19,70 20,00 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,00 71,00 45 2 -2,13%
Cosmos Health Inc. 0,8675 0,9065 500 1 -5,92%
Costamare Inc. 9,775 10,08 0 0 0,00%
CoStar Group Inc. 62,94 63,89 21 2 -0,16%
Costco Wholesale Corp. 801,00 803,50 1 193 92 +1,01%
Coterra Energy Inc. 19,44 19,642 932 10 +0,82%
Coty Inc. Cl.A 3,6735 3,756 2 713 6 +4,67%
Country Gar. Sv. Hldgs Co. Ltd 0,635 0,71 0 0 0,00%
Country Garden Holdings Co. 0,0589 0,0637 10 000 1 +3,26%
Coupang Inc. Cl.A 26,595 26,865 4 707 38 -0,72%
Coursera Inc. 8,51 8,685 1 037 7 -0,81%
Cousins Properties Inc. 22,80 23,00 24 2 -0,88%
Covenant Logistics Group Inc. 18,20 18,50 0 0 0,00%
Covestro AG  59,40 59,90 3 593 54 +0,03%
Covivio S.A. 58,00 58,20 172 4 -0,60%
CPI Europe AG 18,02 18,10 181 2 -0,06%
CR Energy AG 0,31 0,344 109 457 339 -2,45%
Cracker Barrel Old Coun.St.Inc 33,60 34,20 0 0 0,00%
Crane Co. 156,00 159,00 1 1 +0,64%
Crane Holdings Co. 57,00 57,50 50 1 -0,87%
Credicorp Ltd. 216,00 218,00 23 3 0,00%
Credissential Inc. 0,005 0,006 300 000 3 -9,09%
Credit Acceptance Corp.(Mich.) 414,00 426,00 0 0 0,00%
Credit Agricole S.A. 16,50 16,595 26 303 97 -2,02%
Credit Saison Co. Ltd. 21,20 21,40 0 0 0,00%
Crescent Capital BDC Inc. 11,80 12,00 0 0 0,00%
Crescent Energy Co. 7,00 7,15 0 0 0,00%
Cresco Labs Inc. 1,005 1,094 30 760 13 -6,29%
Crest Nicholson Holdings PLC 1,87 1,906 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,10 8,30 0 0 0,00%
CRH PLC 100,25 101,05 326 11 +0,35%
Cricut Inc. Cl.A 4,40 4,56 0 0 0,00%
Crinetics Pharmaceuticals Inc. 35,20 36,20 21 1 -2,20%
CRISPR Therapeutics AG 58,00 60,00 8 641 150 +0,85%
Criteo S.A. Sp.ADRs 17,20 17,40 707 2 +1,76%
Critical Elements Lithium Corp 0,2745 0,3005 3 800 2 +0,33%
Critical Infrastructure Tech. 0,81 0,84 2 279 679 703 +2,44%
Critical Metals Ltd. 17,60 18,30 283 700 525 +5,39%
Critical One Energy Inc. 0,76 0,815 285 879 140 +5,19%
Crocs Inc. 70,90 71,33 146 4 -0,48%
Croda International PLC 33,28 33,80 1 1 -1,66%
Cromwell Property Group 0,244 0,27 0 0 0,00%
Cronos Group Inc. 2,102 2,174 4 027 6 +0,28%
Cross Country Healthcare Inc. 10,70 10,90 0 0 0,00%
CROSSJECT S.A. 2,345 2,385 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  414,20 416,50 3 206 172 +0,67%
Crown Castle Inc. 83,10 83,95 72 5 -0,83%
Crown Holdings Inc. 79,92 80,90 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0225 0,03 40 009 3 -1,92%
CryoPort Inc. 8,55 8,80 745 4 -7,65%
Crypto Blockchain Indust. S.A. 0,224 0,248 6 274 8 -6,06%
CSG Systems Internatl Inc. 54,50 56,50 0 0 0,00%
CSL Ltd. 121,74 122,96 154 7 -0,54%
CSPC Pharmaceutical Group Ltd. 0,962 0,9918 4 536 5 -6,69%
CSSC(Hong Kong)Shipping Co.Ltd 0,204 0,216 1 629 1 +3,85%
Cstone Pharmaceuticals Co.Ltd. 0,755 0,79 1 500 1 0,00%
CSW Industrials Inc. 204,00 206,00 0 0 0,00%
CSX Corp. 31,26 31,455 2 440 12 +2,88%
CTAC N.V. 3,33 3,36 0 0 0,00%
CTO Realty Growth Inc. 13,30 13,60 386 3 +1,49%
CTP N.V. 18,72 18,80 2 536 11 -1,89%
CTS Eventim AG & Co. KGaA 78,30 78,75 6 414 145 +2,01%
CTT-Correios de Portugal S.A. 6,91 6,97 1 911 3 +0,58%
CubeSmart 35,76 36,49 1 1 -2,23%
Cue Biopharma Inc. 0,665 0,70 0 0 0,00%
Cullen/Frost Bankers Inc. 104,00 106,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0166 0 0 0,00%
CULT Food Science Corp. 0,0084 0,0134 1 250 1 -24,07%
Cummins Inc. 351,20 354,30 51 7 -3,60%
Curbline Properties Corp. 19,90 20,40 0 0 0,00%
CureVac N.V.  4,554 4,61 30 604 87 -1,13%
CuriosityStream Inc. 3,74 3,82 0 0 0,00%
Curis Inc. 1,29 1,34 284 2 -1,48%
Currys PLC 1,666 1,692 0 0 0,00%
Curtiss-Wright Corp. 464,00 472,00 682 17 -1,27%
Custom Truck One Source Inc. 5,431 5,494 0 0 0,00%
Customers Bancorp Inc. 53,00 54,00 0 0 0,00%
CVB Financial Corp. 15,80 16,00 200 1 +1,28%
CVC Cap. Part. PLC 14,17 14,23 594 7 -5,01%
CVR Energy Inc. 29,24 29,53 54 3 +3,13%
CVS Health Corp.  70,63 70,85 2 179 37 +1,88%
Cyan AG 2,16 2,42 3 965 22 +3,42%
Cybeats Technologies Corp. 0,084 0,0965 400 1 -6,21%
Cyberagent Inc. 9,10 9,25 700 1 -1,64%
CyberArk Software Ltd. 418,60 423,20 117 14 +0,53%
CyberCatch Holdings Inc. 4,18 4,34 0 0 0,00%
Cyberdyne Inc. 1,012 1,048 1 070 4 0,00%
Cybin Inc. 5,15 5,20 1 591 9 -5,52%
Cytek Biosciences Inc. 3,32 3,44 0 0 0,00%
Cytokinetics Inc. 49,60 50,50 479 5 0,00%
Cytomx Therapeutics Inc. 2,708 2,768 2 343 6 -2,78%
Cytosorbents Corp. 0,736 0,782 45 1 -3,33%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)