alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 95,00 96,00 0 0 0,00%
C2C Gold Corp. 0,0345 0,0365 0 0 0,00%
C3 AI Inc. 12,308 12,454 329 8 -0,35%
CA Immobilien Anlagen AG 31,65 31,75 105 2 -0,62%
Cabot Corp. 70,00 71,00 0 0 0,00%
Cabral Gold Inc. 0,0801 0,0949 0 0 0,00%
Caci International Inc. Class A 294,00 302,00 12 3 -2,00%
Cactus Inc. Cl.A 52,00 52,50 0 0 0,00%
Cadence Bank 27,60 27,80 1 1 0,00%
Cadence Design Systems Inc. 164,46 165,08 1 081 28 -0,62%
CAE Inc. 20,60 20,80 0 0 0,00%
Caesars Entertainment Inc. 48,145 48,30 0 0 0,00%
Caixabank S.A. 3,502 3,521 9 1 -3,47%
Cal-Maine Foods Inc. 55,50 56,00 1 1 0,00%
CalAmp Corp. 3,42 3,48 0 0 0,00%
Calfrac Well Services Ltd. 4,90 5,05 0 0 0,00%
Calibre Mining Corp. 0,6356 0,6492 0 0 0,00%
Calidus Resources Ltd. 0,218 0,232 0 0 0,00%
California Water Service Group 61,00 63,50 101 3 +1,60%
Calithera Biosciences Inc. 1,80 1,94 0 0 0,00%
Calix Networks Inc. 66,84 69,52 1 1 +1,78%
Calliditas Therapeutics AB 8,66 8,76 0 0 0,00%
Callon Petroleum Co. 40,18 40,575 0 0 0,00%
Camber Energy Inc. 0,1061 0,1113 420 1 +2,75%
Cambium Networks Corp. 20,18 20,57 0 0 0,00%
Camden Property Trust 115,00 116,00 0 0 0,00%
Cameco Corp. 23,18 23,495 983 16 -1,15%
Campbell Soup Co. 50,87 51,60 181 5 -0,76%
Camping World Holdings Inc. 26,00 26,69 0 0 0,00%
Camtek Ltd. 23,20 23,60 0 0 0,00%
Can-Fite Biopharma Ltd. ADR 0,795 0,815 0 0 0,00%
Canacol Energy Ltd. 1,41 1,44 0 0 0,00%
Canada Carbon Inc. 0,048 0,0556 0 0 0,00%
Canada Goose Holdings Inc. 17,855 18,03 0 0 0,00%
Canada Nickel Company Inc. 1,02 1,066 5 010 3 +2,26%
Canada Silver Cobalt Works Inc 0,0602 0,0691 0 0 0,00%
Canadian Imperial Bk of Comm. 45,695 46,15 218 1 -1,17%
Canadian National Railway Co. 122,92 123,78 304 8 +0,18%
Canadian Natural Resources Ltd. 57,29 57,85 36 3 -0,37%
Canadian Pacific Railway Ltd. 78,15 78,72 23 3 -0,85%
Canadian Palladium Resources 0,0302 0,0412 0 0 0,00%
Canadian Solar Inc. 34,045 34,555 641 9 -1,35%
Canadian Tire Corp. Ltd. 108,00 109,00 2 2 0,00%
Canadian Utilities Ltd. Cl.A 26,20 26,40 0 0 0,00%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0,00%
Canagold Resources Ltd. 0,122 0,128 0 0 0,00%
CanAlaska Uranium Ltd. 0,3005 0,3215 0 0 0,00%
CANCOM SE 29,86 29,90 4 011 41 +3,47%
Candente Copper Corp. 0,105 0,1165 0 0 0,00%
Canfor Corp. 16,815 17,15 0 0 0,00%
Cango Inc. ADR 1,23 1,25 1 140 2 -2,77%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 0,146 0,157 1 250 1 +3,29%
Cannabix Technologies Inc. 0,356 0,4145 0 0 0,00%
Canon Inc. 22,01 22,48 23 1 +0,85%
Canon Inc. ADRs 22,00 22,60 0 0 0,00%
Canoo Inc. Cl.A 1,28 1,31 2 976 5 +1,56%
Canopy Growth Corp. 3,4605 3,505 9 737 18 -0,65%
CanSino Biologics Inc. 11,05 11,28 388 3 -11,01%
Cantourage Group SE 18,40 18,58 2 581 37 +10,99%
CanXGold Mining Corp. 0,0115 0,0165 0 0 0,00%
Cap Gemini S.A. 175,70 175,75 100 4 +2,28%
Capcom Co. Ltd. 29,24 29,88 1 1 +3,17%
Capella Minerals Ltd. 0,035 0,051 0 0 0,00%
Capita PLC 0,282 0,286 0 0 0,00%
Capital One Financial Corp. 96,00 98,00 70 1 -1,75%
Capital Power Corp. 32,60 33,40 0 0 0,00%
Capital Southwest Corp. 17,52 17,86 47 2 +1,72%
CapitaLand Ascendas REIT 1,9582 2,013 31 2 -0,02%
CapitaLand Integrated Comm.Tr. 1,4242 1,4748 0 0 0,00%
CapitaLand Investment Ltd 2,58 2,68 0 0 0,00%
Capri Holdings Ltd. 54,35 55,17 1 1 +0,44%
Capricor Therapeutics Inc. 4,225 4,389 0 0 0,00%
Capricorn Energy PLC 2,89 2,96 204 2 -1,02%
Capricorn Metals Ltd. 2,768 2,824 7 164 5 +2,80%
Capstone Copper Corp. 3,32 3,38 3 1 -1,19%
Capstone Green Energy Corp. 1,623 1,667 0 0 0,00%
Cara Therapeutics Inc. 11,105 11,485 0 0 0,00%
Carbios S.A. 34,10 34,38 758 14 -1,67%
Carbon Streaming Corp. 1,47 1,52 0 0 0,00%
Carbon Transition ASA 0,0926 0,10 0 0 0,00%
Card Factory PLC 0,848 0,871 0 0 0,00%
Cardiff Oncology Inc. 1,496 1,5475 500 1 +2,35%
Cardinal Energy Ltd. 5,75 5,95 0 0 0,00%
Cardinal Health Inc. 76,49 76,97 3 2 +0,34%
Cardiol Therapeutics Inc. Shares Cl.A 0,48 0,508 0 0 0,00%
Cardiovascular Systems Inc. 13,20 13,70 0 0 0,00%
Cardlytics Inc. 4,22 4,366 0 0 0,00%
Cardno Ltd. 0,3105 0,3255 0 0 0,00%
CareCloud Inc. 3,14 3,22 0 0 0,00%
CareDX Inc. 12,152 12,636 0 0 0,00%
Cargojet Inc. 93,50 94,50 0 0 0,00%
Cargotec Corp. Class B 39,74 39,82 3 1 -0,70%
CarGurus Inc. 12,262 12,752 9 1 +1,86%
Carl Zeiss Meditec AG 131,55 131,70 5 136 59 +0,42%
Carlisle Cos. Inc. 250,00 252,00 0 0 0,00%
Carlsberg AS 122,10 122,15 3 3 -0,21%
Carlyle Group Inc. 29,07 30,21 30 3 +0,83%
Carmat 14,15 14,34 0 0 0,00%
Carmax Inc. 66,04 66,72 0 0 0,00%
Carnavale Resources Ltd. 0,0032 0,0044 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0011 0,0014 7 577 2 +7,69%
Carnival Corp. Paired Ctf 9,501 9,522 12 171 28 -0,57%
Carnival PLC 8,496 8,516 98 872 39 -0,49%
Carnival PLC ADRs 8,46 8,62 0 0 0,00%
CarParts.com Inc. 5,12 5,219 0 0 0,00%
Carpenter Technology Corp. 38,80 39,80 0 0 0,00%
Carrefour S.A. 16,55 16,56 20 1 -0,42%
Carrier Global Corp. 42,165 42,795 164 4 +0,54%
Cars.com Inc. 14,00 14,30 0 0 0,00%
carsales.com Ltd. 14,80 15,30 0 0 0,00%
Carter's Inc. 69,00 70,50 0 0 0,00%
Cartier Resources Inc. 0,0618 0,0668 0 0 0,00%
Carvana Co. 7,219 7,401 67 5 +0,12%
Carver Bancorp Inc. 3,80 3,98 0 0 0,00%
Casa Systems Inc. 2,605 2,635 0 0 0,00%
Casella Waste Systems Inc. Class A 81,68 83,10 3 1 +0,68%
Cash Financial Svcs Group Ltd. 0,0425 0,057 0 0 0,00%
CASI Pharmaceuticals Inc. 1,87 1,93 0 0 0,00%
Casino Guichard Perrachon S.A. 10,75 10,77 7 1 +0,28%
Casio Computer Co. Ltd. 9,55 9,65 0 0 0,00%
Cassava Sciences Inc. 32,605 33,885 0 0 0,00%
Cassiar Gold Corp. 0,41 0,432 0 0 0,00%
Castellum AB 11,96 12,01 0 0 0,00%
Castor Maritime Inc. 1,5432 1,6198 0 0 0,00%
CAT Strategic Metals Corp. 0,0105 0,016 0 0 0,00%
Catalent Inc. 47,73 48,225 0 0 0,00%
Catalyst Biosciences Inc. 0,5204 0,547 0 0 0,00%
Catalyst Pharma Partners Inc. 16,016 16,338 101 2 +1,22%
Caterpillar Inc. 223,00 224,00 626 34 -1,75%
Cathay Pacific Airways Ltd. 0,9505 1,00 0 0 0,00%
Cathedra Bitcoin Inc. 0,0375 0,0395 100 1 -5,06%
Cazoo Group Ltd. Cl.A 0,254 0,272 0 0 0,00%
CBAK Energy Technology Inc. 1,1102 1,139 0 0 0,00%
CBRE Group Inc. 75,00 76,50 0 0 0,00%
CCC S.A. 8,282 8,37 340 1 +1,21%
CCL Industries Inc. CL B 45,60 45,80 0 0 0,00%
CD Projekt S.A. 26,90 26,955 8 800 55 -5,82%
CDW Corp. 179,30 181,78 1 1 +0,56%
CECO Environmental Corp. 11,50 11,70 100 1 0,00%
CECONOMY AG 2,256 2,264 6 745 14 -0,70%
Cegedim S.A. 15,14 15,32 302 3 -1,16%
Cel-Sci Corp. 2,80 2,885 0 0 0,00%
Celanese Corp. 102,20 103,18 3 2 +0,29%
Celestica Inc. 10,60 10,70 0 0 0,00%
Cell Impact AB 1,312 1,336 10 350 9 +1,42%
Celldex Therapeutics Inc. 35,20 35,60 0 0 0,00%
Cellectar Biosciences Inc. 1,77 1,83 350 1 -1,67%
Cellectis 2,158 2,202 0 0 0,00%
Cellnex Telecom S.A. 33,77 33,89 61 2 +3,93%
Celsion Corp. 1,33 1,38 0 0 0,00%
Celsius Resources Ltd. 0,0082 0,0108 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 4,30 4,44 0 0 0,00%
Cemtrex Inc. 0,1499 0,1726 0 0 0,00%
CENIT AG Systemhaus 12,35 12,65 190 2 -1,17%
Cenntro Electric Group Ltd. 0,584 0,602 500 1 +3,05%
Cenovus Energy Inc. 19,018 19,398 0 0 0,00%
Centamin PLC 1,233 1,2495 4 033 3 +0,16%
Centene Corp. 83,29 83,33 1 1 -0,18%
Centerpoint Energy Inc. 29,40 30,00 0 0 0,00%
Centerra Gold Inc. 5,108 5,16 0 0 0,00%
Centessa Pharmaceuticals plc 3,66 3,98 0 0 0,00%
Centogene N.V. 0,739 0,794 2 065 3 +1,18%
CENTR Brands Corp. 0,20 0,228 0 0 0,00%
Central China Real Estate Ltd. 0,0215 0,053 0 0 0,00%
Central Japan Railway Co. 114,05 116,30 1 1 -0,77%
Centrica PLC 1,12 1,13 22 503 6 +0,89%
centrotherm international AG 4,00 4,15 76 4 -1,23%
Centrus Energy Corp. 36,01 36,73 0 0 0,00%
Century Aluminum Co. 8,564 8,732 60 1 -0,29%
Century Casinos Inc. 7,08 7,218 0 0 0,00%
CeoTronics AG 4,91 4,94 460 2 +0,41%
Ceragon Networks Ltd. 1,822 1,9295 500 1 +2,07%
Cerence Inc. 19,502 19,794 202 4 +0,20%
Ceres Power Holdings PLC 4,536 4,582 4 774 6 +3,46%
Ceridian HCM Holding Inc. 65,00 65,50 1 1 0,00%
Certara Inc. 16,00 16,50 0 0 0,00%
Cerus Corp. 3,7715 3,884 74 1 -1,58%
Ceva Inc. 25,49 26,51 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,80 97,90 875 18 +0,62%
Ceylon Graphite Corp. 0,05 0,0608 0 0 0,00%
CEZ AS 32,66 32,90 22 2 -2,03%
CF Industries Holdings Inc. 103,04 103,74 52 3 -0,75%
CGG S.A. 0,6538 0,6644 0 0 0,00%
CGI Inc. Class A 83,52 83,80 0 0 0,00%
CGN Mining Co. Ltd. 0,0954 0,1076 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,316 0,342 0 0 0,00%
CGN Power Co. Ltd. 0,21 0,228 0 0 0,00%
CGX Energy Inc. 0,673 0,712 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,0365 0,056 0 0 0,00%
Chakana Copper Corp. 0,0421 0,0721 0 0 0,00%
Chalice Gold Mines Ltd. 3,585 3,611 3 950 6 +2,63%
Champion Iron Ltd. 4,292 4,442 0 0 0,00%
Champions Oncology Inc. 6,50 6,70 0 0 0,00%
ChampionX Corp. 29,40 30,00 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 11,675 11,96 5 1 0,00%
Chariot Ltd. 0,208 0,228 0 0 0,00%
Charles River Labs Intl Inc. 216,60 220,90 1 1 +0,84%
Charlottes Web Holdings Inc. 0,5982 0,6294 0 0 0,00%
Chart Industries Inc. 137,40 139,60 101 6 +0,11%
Charter Communications Inc. Class A 372,25 375,95 10 6 +0,32%
Charter Hall Retail REIT 2,5955 2,708 0 0 0,00%
Charter Hall Social Infra.REIT 2,1865 2,282 0 0 0,00%
Check Point Software Techs Ltd 126,38 127,64 33 3 -0,20%
Check-Cap Ltd. 3,312 3,411 760 1 +0,45%
Checkpoint Therapeutics Inc. 0,5572 0,5796 80 1 +3,91%
Cheerwin Group Ltd. 0,182 0,20 0 0 0,00%
Cheesecake Factory Inc. 32,875 34,195 1 1 +1,83%
Cheetah Mobile Inc. R.ShsA(ADRs) 1,77 1,85 0 0 0,00%
Chegg Inc. 28,44 28,635 1 1 +0,14%
Chembio Diagnostics Inc. 0,2799 0,2943 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,93 2,08 0 0 0,00%
Chemometec AS 117,40 117,90 1 1 +4,35%
Chemours Co. LLC, The 29,57 29,86 10 1 +0,27%
Chemring Group PLC 3,56 3,64 0 0 0,00%
Cheniere Energy Inc. 167,22 170,58 23 5 +1,03%
Cherry AG 7,11 7,18 962 5 +3,34%
Chervon Holdings Ltd. 5,10 5,30 0 0 0,00%
Chesapeake Energy Corp. 99,00 100,00 20 2 +0,50%
Chesapeake Gold Corp. 1,405 1,45 550 2 +3,57%
Chevron Corp. 175,50 176,50 1 086 41 -0,30%
Chewy Inc. 40,40 41,80 0 0 0,00%
Chicken Soup FTSE CL. A 6,25 6,30 0 0 0,00%
Chimera Investment Corp. 6,497 6,615 254 2 -0,94%
Chimerix Inc. 2,046 2,108 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,232 0,238 0 0 0,00%
China Aoyuan Group Ltd. ./. ./. 0 0 0,00%
China Automotive Systems Inc. 6,74 7,08 0 0 0,00%
China BlueChemical Ltd. 0,214 0,236 52 2 -6,96%
China Bohai Bank Co. Ltd. 0,128 0,143 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,116 0,129 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,406 0,436 27 2 -6,45%
China Cmnctns Srvcs Corp.Ltd. 0,3252 0,3416 0 0 0,00%
China Coal Energy Co. Ltd. 0,8482 0,9018 11 1 +0,40%
China Construction Bank Corp. 0,5699 0,5899 72 4 -4,65%
China Display Optoel.Tec.H.Ltd 0,0335 0,057 0 0 0,00%
China Eastern Airlines Corp.Lt 0,324 0,358 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,3882 0,4244 13 217 3 -11,62%
China Everbright Greent. Ltd. 0,186 0,204 0 0 0,00%
China Everbright Water Ltd. 0,1664 0,19 124 1 +5,94%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 1,18 1,25 0 0 0,00%
China Gold Intl Res Corp. Ltd. 2,705 2,77 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,1326 0,1601 0 0 0,00%
China High-Speed Trans.Equip. 0,438 0,456 0 0 0,00%
China Hongqiao Group Ltd 0,8688 0,9142 28 161 5 -2,67%
China Intl. Capital Corp. Ltd. 1,75 1,87 0 0 0,00%
China Life Insurance Co. Ltd. 1,4415 1,4685 29 507 10 +1,48%
China Literature Ltd. 3,26 3,52 0 0 0,00%
China Longyuan Power Grp Corp. 1,1275 1,167 3 000 1 -2,18%
China Medical System Holdings 1,33 1,45 8 1 +5,84%
China Medical&HealthCa.Gr.Ltd. 0,0055 0,0085 0 0 0,00%
China Meidong Auto Hldgs Ltd. 1,86 2,02 0 0 0,00%
China Mengniu Dairy Co. Ltd. 4,247 4,454 3 1 +2,18%
China Merchants Bank Co. Ltd. 4,716 4,864 349 3 -6,28%
China Merchants Commercial Rea 0,2106 0,2404 0 0 0,00%
China Merchants Port Hldgs Co. 1,356 1,405 8 1 +1,30%
China Minsheng Banking Corp. 0,308 0,346 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,113 0,124 0 0 0,00%
China Molybdenum Co. Ltd. 0,4378 0,4499 14 167 4 -1,73%
China Natl Build. Mat. Co. Ltd 0,8094 0,8594 0 0 0,00%
China Oil & Gas Group Ltd. 0,028 0,0415 0 0 0,00%
China Oilfield Services Ltd. 1,13 1,22 0 0 0,00%
China Overseas Land & Invest 2,47 2,542 296 2 -1,05%
China Pacific Insurance Co. 1,98 2,16 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4321 0,4429 123 2 -3,29%
China Pharma Holdings Inc. 0,1097 0,1213 0 0 0,00%
China Power Intl Development 0,3484 0,3636 0 0 0,00%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,5112 0,527 19 1 -3,45%
China Railway Sig.&Com.Co.Ltd. 0,248 0,318 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0601 0,0666 152 2 -5,67%
China Reinsurance (Group)Corp. 0,0535 0,073 206 1 +9,38%
China Renaissance Hldgs Ltd. 0,915 0,99 0 0 0,00%
China Resour.Cement Hldgs(New) 0,4914 0,5182 0 0 0,00%
China Resources Beer(Hldgs)Co. 6,522 6,804 3 1 +2,16%
China Resources Gas Group Ltd. 3,18 3,42 0 0 0,00%
China Resources Land Ltd. 4,081 4,248 0 0 0,00%
China Resources Medic.Hldg.Co. 0,595 0,61 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,76 0,805 0 0 0,00%
China Resources Power Hldgs Co 1,726 1,7935 6 1 -0,80%
China Sanjiang Fine Chem.Co. 0,169 0,187 58 1 +3,30%
China Shenhua Energy Co. Ltd. 2,831 2,928 216 3 -2,01%
China Shineway Pharmac.Grp Ltd 0,85 0,885 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,088 0,118 0 0 0,00%
China Southern Airlines Co.Ltd 25,80 28,00 0 0 0,00%
China Southern Airlines Co.Ltd 0,532 0,5505 0 0 0,00%
China Suntien Green Energy Crp 0,394 0,418 0 0 0,00%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,0978 0,1076 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,176 0,189 0 0 0,00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,7305 0,745 6 306 13 -5,46%
China Yuchai International Ltd 7,05 7,35 0 0 0,00%
Chindata Group Holdings Ltd. 6,55 6,75 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,001 0,0065 0 0 0,00%
Chinook Therapeutics Inc. 21,20 22,20 0 0 0,00%
Chipotle Mexican Grill Inc. 1 544,80 1 575,40 10 5 +1,02%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Chord Energy Corp. 146,00 147,00 0 0 0,00%
Chow Tai Fook Jewellery Group 1,74 1,80 0 0 0,00%
Christian Dior SE 714,50 716,00 3 2 -1,71%
Christian Hansen Holding AS 59,94 60,06 33 1 +2,35%
Christina Lake Cannabis Corp. 0,0651 0,0779 0 0 0,00%
ChromaDex Corp. 1,618 1,674 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 25,43 25,96 0 0 0,00%
Church & Dwight Co. Inc. 78,31 78,99 1 343 22 +0,34%
Cia de Minas Buenaventura S.A. 7,80 7,95 7 1 +1,27%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,00 2,20 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 7,10 7,35 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 10,90 11,20 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 22,64 22,74 0 0 0,00%
Cidara Therapeutics Inc. 0,5972 0,6278 0 0 0,00%
Cie Automotive S.A. 24,08 24,22 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 26,80 26,805 220 1 -1,48%
Cielo Waste Solutions Corp 0,0202 0,0338 9 317 4 +11,18%
Ciena Corp. 42,78 43,205 10 1 -0,12%
Cigna Corp. 312,10 317,35 21 3 +0,02%
CIMC Enric Holdings Inc. 0,9675 1,015 0 0 0,00%
Cimpress PLC 28,20 28,40 0 0 0,00%
Cincinnati Financial Corp. 106,00 106,38 0 0 0,00%
Cinedigm Corp. 0,4413 0,4683 0 0 0,00%
Cinemark Holdings Inc. 12,676 13,164 0 0 0,00%
Cineplex Inc. 7,14 7,564 0 0 0,00%
Cinis Fertilizer AB 3,306 3,348 0 0 0,00%
Cintas Corp. 441,10 442,80 36 5 -0,44%
Cipher Pharmaceuticals Inc. 2,385 2,525 0 0 0,00%
Cirrus Logic Inc. 69,20 71,96 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,019 0,024 0 0 0,00%
Cisco Systems Inc. 47,43 47,695 2 904 25 -0,75%
Citi Trends Inc. 28,80 29,00 0 0 0,00%
CITIC Ltd. 0,9278 0,9676 32 2 -0,43%
CITIC Securities Co. Ltd. 1,90 1,98 0 0 0,00%
Citigold Corporation Ltd. 0,0032 0,0054 73 518 2 +22,73%
Citigroup Inc. 46,23 46,455 642 8 -0,70%
Citius Pharmaceuticals Inc. 1,0996 1,14 0 0 0,00%
Citizens Financial Group Inc. 40,40 40,60 0 0 0,00%
City Developments Ltd. 5,75 5,90 0 0 0,00%
Civitas Resources Inc. 64,00 64,50 1 1 0,00%
CK Asset Holdings Ltd. 5,584 5,79 0 0 0,00%
CK Hutchison Holdings Ltd. 5,314 5,49 3 231 4 -4,10%
CK Infrastructure Holdings Ltd 4,84 4,92 51 1 0,00%
Clariant AG ./. ./. 0 0 0,00%
Claritas Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Clarity Gold Corp. 0,1022 0,1122 0 0 0,00%
Clarivate PLC 9,05 9,85 1 000 3 +4,76%
Claros Mortgage Trust Inc. 16,30 16,70 0 0 0,00%
Clarus Corp. 7,85 8,05 0 0 0,00%
Classic Minerals Ltd. 0,006 0,0068 15 500 3 -6,25%
Clean Energy Fuels Corp. 6,389 6,55 1 336 5 -1,66%
Clean Harbors Inc. 114,00 115,00 2 1 0,00%
Clean Logistics SE 9,20 9,30 77 3 -0,54%
Clean Seas Seafood Ltd. 0,382 0,436 0 0 0,00%
CLEAN TEQ WATER LTD 0,226 0,28 45 1 -9,60%
Clear Blue Technologies Inc. 0,04 0,07 5 000 1 +12,03%
Clear Sky Lithium Corp. 0,436 0,449 18 276 13 -3,33%
Clearfield Inc. 125,00 126,00 100 3 -0,79%
Clearside Biomedical Inc. 1,141 1,1755 0 0 0,00%
ClearSign Technologies Corp. 0,645 0,67 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,34 2,36 5 469 9 -0,84%
Clearvue Technologies Ltd. 0,1134 0,1328 0 0 0,00%
Clearway Energy Inc. 33,25 34,58 0 0 0,00%
Clene Inc. 1,01 1,02 0 0 0,00%
Cleveland-Cliffs Inc. 14,758 14,978 180 2 +0,42%
Climeon AB 0,2255 0,237 400 1 -1,49%
Clinuvel Pharmaceuticals Ltd. 12,60 12,795 23 2 +0,52%
Cliq Digital AG 26,70 26,85 2 069 23 +2,50%
CLOCKCHAIN AG 3,54 3,86 0 0 0,00%
Clorox Co., The 142,00 142,54 35 3 -0,18%
Cloud Nine Web3 Technolog.Inc. 0,0229 0,0628 0 0 0,00%
Cloudberry Clean Energy ASA 1,316 1,334 5 297 5 +0,46%
Cloudflare Inc. 46,58 47,435 1 215 25 -1,39%
CloudMD Software&Services Inc. 0,1317 0,1395 50 1 -4,22%
Clover Corp. Ltd. 0,78 0,825 0 0 0,00%
Clover Health Inv. Corp. 1,2362 1,2738 0 0 0,00%
Clovis Oncology Inc. 0,3103 0,3213 0 0 0,00%
CLP Holdings Ltd. 7,00 7,15 0 0 0,00%
CM.com N.V. 13,66 13,82 0 0 0,00%
CMC Markets PLC 2,72 2,78 0 0 0,00%
CMC Metals Ltd. 0,14 0,1598 0 0 0,00%
CME Group Inc. 167,66 170,18 10 3 -0,48%
CMS Energy Corp. 58,00 59,00 11 1 0,00%
CNA Financial Corp. 40,55 40,95 1 1 +0,24%
CNH Industrial N.V. 15,365 15,415 50 1 -0,58%
CNO Financial Group Inc. 22,40 22,60 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNX Resources Corp. 16,40 17,10 0 0 0,00%
Co-Diagnostics Inc. 2,838 2,924 0 0 0,00%
co.don AG 0,042 0,052 55 000 3 +12,61%
Cobalt Blue Holdings Ltd. 0,3915 0,45 808 2 +6,77%
Coca-Cola Co., The 60,69 60,78 10 099 102 -0,57%
Cochlear Ltd. 138,36 139,50 1 1 -0,58%
Cocrystal Pharma Inc. 2,5635 2,681 0 0 0,00%
Codexis Inc. 5,21 5,26 702 1 -0,57%
Codiak Biosciences Inc. 0,65 0,67 0 0 0,00%
Coeur Mining Inc. 3,3605 3,4095 7 121 9 +1,55%
Coface S.A. 11,71 11,75 23 2 -1,01%
COFCO Joycome Foods Ltd. 0,2663 0,2841 0 0 0,00%
Coffee Holding Co. Inc. 2,22 2,30 100 1 -2,63%
Cofinimmo S.A. 83,45 83,55 308 11 -1,25%
Cognetivity Neurosciences Ltd. 0,193 0,221 0 0 0,00%
Cognex Corp. 47,31 48,02 4 2 -1,15%
Cognizant Technology Sol. Corp. 59,27 59,71 26 3 +0,18%
Coherent Corp. 34,60 35,60 0 0 0,00%
Coherus Biosciences Inc. 6,468 6,662 0 0 0,00%
Cohu Inc. 33,61 34,96 0 0 0,00%
Coinbase Global Inc. Cl.A 43,65 43,765 3 216 57 -0,99%
COINSHARES INTERNATIONAL LTD 2,29 2,355 5 1 -0,21%
Colgate-Palmolive Co. 73,81 74,24 1 169 20 -0,31%
Colliers International Grp Inc 90,50 91,00 0 0 0,00%
Collins Foods Ltd. 5,00 5,20 0 0 0,00%
Coloplast AS B 115,35 115,50 800 19 +1,50%
Color Star Technology Co. Ltd. 0,7231 0,7994 0 0 0,00%
Columbia Care Inc. 1,565 1,656 1 700 2 -1,19%
Columbia Sportswear Company 84,00 87,50 0 0 0,00%
Comcast Corp. Cl. A 34,945 35,165 130 5 -0,82%
Comerica Inc. 68,50 69,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,825 0,935 0 0 0,00%
Commerce Resources Corp. 0,0958 0,111 0 0 0,00%
Commercial Metals Co. 46,00 47,40 1 1 +0,84%
Commercial Vehicle Group Inc. 6,50 6,70 0 0 0,00%
Commerzbank AG  7,89 7,894 443 055 247 -1,69%
Commonwealth Bank Of Australia 70,00 70,28 221 3 -0,78%
Commscope Holding Co. Inc. 8,35 8,60 0 0 0,00%
Community Health Sys. Inc. 3,24 3,30 0 0 0,00%
Commvault Systems Inc. 63,00 63,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 44,545 44,555 1 016 11 +0,10%
Compagnie Plastic Omnium S.A. 14,61 14,65 230 2 -1,87%
Compass Group PLC 22,00 22,20 1 498 10 -0,91%
Compass Inc. Cl.A 2,8105 2,9085 0 0 0,00%
Compass Minerals International 42,20 42,80 10 1 0,00%
Compass Pathways PLC (Spons.ADRs) 9,78 9,96 89 3 -1,01%
Compleo Charging Solutions AG 7,75 7,87 6 144 36 +1,16%
Compugen Ltd. 1,12 1,16 250 1 0,00%
CompuGroup Medical SE &Co.KGaA 37,28 37,34 2 456 26 +2,71%
Computershare Ltd. 17,40 17,50 0 0 0,00%
ComSovereign Holding Corp. 0,0865 0,0956 0 0 0,00%
Comstock Holding Companies Inc 4,082 4,284 0 0 0,00%
Comstock Inc. 0,3225 0,3515 0 0 0,00%
Comstock Resources Inc. 17,40 17,80 0 0 0,00%
ConAgra Brands Inc. 35,995 36,705 2 1 +0,04%
Concert Pharmaceuticals Inc. 4,54 4,678 0 0 0,00%
Concord New Energy Group Ltd. 0,0766 0,0886 0 0 0,00%
Condor Energies Inc. 0,2424 0,2644 0 0 0,00%
Condor Gold PLC 0,195 0,224 1 120 2 -3,85%
Condor Resources Inc. 0,058 0,071 2 700 1 -12,78%
Conduent Inc. 3,832 3,895 30 1 -0,90%
Confluent Inc. Cl.A 21,14 21,725 1 285 4 -3,95%
Conformis Inc. 2,58 2,78 350 1 +3,74%
Conico Ltd. 0,0061 0,0079 124 000 4 -24,64%
Conifex Timber Inc. 1,194 1,22 0 0 0,00%
Conmed Corp. 79,00 80,00 0 0 0,00%
Conn's Inc. 9,50 9,60 0 0 0,00%
ConocoPhillips 118,90 119,46 1 102 15 +0,34%
Consol Energy Inc. 74,00 74,26 87 2 -0,56%
Consolidated Comm. Hldgs Inc. 4,40 4,44 0 0 0,00%
Consolidated Edison Inc. 92,66 94,51 22 3 -1,76%
Consolidated Uranium Inc. 1,235 1,28 9 021 5 +3,23%
Constellation Brands Inc. 243,50 247,10 105 6 -1,21%
Constellation Energy Corp. 91,50 92,00 52 2 -1,08%
Constellation Software Inc. 1 535,00 1 560,00 1 1 +1,03%
Constr. Aux. Ferroc. SA (CAF) 28,10 28,40 1 1 -0,88%
Construction Partners Inc. 27,20 27,40 0 0 0,00%
Context Therapeutics Inc. 1,2748 1,3672 0 0 0,00%
ContextLogic Inc. 0,6627 0,6862 1 000 1 -1,94%
Continental AG  56,78 56,82 12 586 82 -2,34%
Contrafect Corp. 0,1736 0,1835 0 0 0,00%
ConvaTec Group PLC 2,70 2,74 0 0 0,00%
Converge Technology Solutions 3,42 3,618 4 1 +3,16%
Cool Company Ltd. 11,84 11,94 0 0 0,00%
Cooper Companies Inc. 301,80 303,80 1 1 +0,07%
Copa Holdings S.A. 82,50 85,50 1 1 +1,18%
Copart Inc. 63,24 64,16 3 1 +0,50%
Copper Fox Metals Inc. 0,1104 0,1252 0 0 0,00%
Copper Lake Resources Ltd. 0,055 0,0665 0 0 0,00%
Copper Mountain Mining Corp. 1,2515 1,3005 5 953 5 -0,80%
Copper Mountain Mining Corp. CDIs 1,26 1,32 0 0 0,00%
Corbion N.V. 32,50 32,64 142 3 +5,95%
Corbus Pharmaceutic.Hldgs Inc. 0,1669 0,1728 500 1 -2,38%
Corcept Therapeutics Inc. 23,96 24,43 0 0 0,00%
Cordoba Minerals Corp. 0,266 0,292 0 0 0,00%
Core Assets Corp. 0,224 0,246 0 0 0,00%
Core Laboratories N.V. 20,20 20,60 0 0 0,00%
Core Lithium Ltd. 0,8605 0,8945 6 829 5 -1,11%
Core One Labs Inc. 0,703 0,719 187 391 58 -2,77%
Core Scientific Inc. Cl.A 0,124 0,129 400 1 +0,78%
Corebridge Financial Inc. 21,20 21,40 0 0 0,00%
CoreCivic Inc. 12,586 12,832 4 1 +0,69%
Coreo AG 0,78 0,825 0 0 0,00%
Corestate Capital Holding S.A 0,791 0,819 112 791 56 +0,49%
CorMedix Inc. 3,914 4,049 0 0 0,00%
Corning Inc. 32,495 32,77 0 0 0,00%
Cornish Metals Inc. 0,1674 0,1894 0 0 0,00%
Corporacion Acciona Energias R 38,00 38,10 0 0 0,00%
Corporación Financiera Alba SA 45,45 45,75 0 0 0,00%
Corsair Gaming Inc. 15,97 16,292 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 8,89 8,96 6 1 -0,89%
Corteva Inc. 63,80 64,74 47 4 +0,19%
Corus Entertainment Inc. Class B 1,64 1,68 279 1 +1,20%
Corvus Pharmaceuticals Inc. 0,8751 0,9091 0 0 0,00%
COSCO SHIPPING Development Co. 0,1299 0,1361 79 3 -3,71%
Cosco Shipping Energy Trans.Co 0,865 0,885 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,0054 1,0302 27 024 11 -4,19%
COSCO SHIPPING Ports Ltd. 0,7145 0,7295 83 1 -1,75%
Cosmos Holdings Inc. 0,58 0,615 171 610 47 -1,75%
Costa Group Holdings Ltd. 1,70 1,76 0 0 0,00%
Costamare Inc. 9,182 9,27 2 1 +0,32%
CoStar Group Inc. 76,01 78,03 5 2 +0,04%
Costco Wholesale Corp. 501,10 504,10 199 20 -2,86%
Coterra Energy Inc. 26,655 27,185 26 2 +0,86%
Coty Inc. Cl.A 7,361 7,499 1 037 6 -2,61%
Couchbase Inc. 12,825 13,21 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 2,24 2,44 11 1 0,00%
Country Garden Holdings Co. 0,3419 0,3834 17 538 4 -5,40%
Coupa Software Inc. 60,26 60,70 0 0 0,00%
Coupang Inc. Cl.A 18,49 18,778 333 6 +0,13%
Coursera Inc. 13,20 13,50 0 0 0,00%
Covestro AG  37,34 37,35 40 881 206 -2,99%
Covivio S.A. 56,25 56,40 15 1 -0,36%
Cowen Inc. Cl.A 36,72 37,27 0 0 0,00%
CR Capital Real Estate AG 28,20 28,70 12 1 0,00%
Cracker Barrel Old Coun.St.Inc 109,00 110,00 1 1 0,00%
Crane Holdings Co. 101,00 102,00 0 0 0,00%
Crayon Group Holding ASA 10,33 10,36 0 0 0,00%
Creative Realities Inc. 0,61 0,635 0 0 0,00%
Credicorp Ltd. 145,00 149,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 450,00 456,00 0 0 0,00%
Credit Agricole S.A. 9,614 9,616 3 121 10 -1,15%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 2,92 2,96 123 497 78 -6,96%
creditshelf AG 28,00 28,80 0 0 0,00%
Crescent Point Energy Corp. 7,309 7,34 80 1 +1,20%
Cresco Labs Inc. 3,097 3,256 4 1 +3,29%
Creso Pharma Ltd. 0,0123 0,0132 0 0 0,00%
Crest Nicholson Holdings PLC 2,70 2,72 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,50 5,70 0 0 0,00%
Crew Energy Inc. 4,82 4,88 0 0 0,00%
CRH PLC 38,15 38,455 43 3 -0,45%
Cricut Inc. Cl.A 7,77 8,03 0 0 0,00%
Crinetics Pharmaceuticals Inc. 16,80 17,50 0 0 0,00%
Criteo S.A. Sp.ADRs 25,80 26,00 0 0 0,00%
Critical Elements Lithium Corp 1,538 1,56 0 0 0,00%
Critical Resources Ltd. 0,031 0,0405 0 0 0,00%
Crocs Inc. 95,92 97,42 85 4 +0,28%
Croda International PLC 81,00 82,00 101 2 +0,62%
Cromwell Property Group 0,4507 0,4789 92 2 -1,75%
Cronos Group Inc. 2,952 3,017 317 2 +1,17%
CropEnergies AG 14,68 14,76 1 765 10 -0,68%
Cross Country Healthcare Inc. 34,00 34,60 0 0 0,00%
Cross River Ventures Corp. 0,018 0,0245 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 112,22 113,36 2 386 102 +0,30%
Crown Castle Inc. 134,02 136,70 27 3 +0,75%
Crown Holdings Inc. 78,50 79,00 1 1 0,00%
CRRC Corp. Ltd. 0,3705 0,3837 10 026 4 -2,54%
Cruz Battery Metals Corp. 0,0602 0,0772 5 000 1 +13,53%
Cryptoblox Technologies Inc. 0,0135 0,015 0 0 0,00%
Cryptology Asset Grp Plc. 2,52 2,69 0 0 0,00%
CSL Ltd. 192,84 194,80 10 3 -0,78%
CSPC Pharmaceutical Group Ltd. 1,0925 1,158 9 1 -7,68%
CSR Ltd. 3,22 3,24 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,4126 0,4472 0 0 0,00%
CSX Corp. 31,20 31,40 116 5 -0,63%
CTAC N.V. 3,35 3,41 0 0 0,00%
CTI BioPharma Corp. 5,706 5,816 0 0 0,00%
CTP N.V. 10,56 10,66 0 0 0,00%
CTS Eventim AG & Co. KGaA 60,20 60,30 1 034 20 +0,50%
CTT-Correios de Portugal S.A. 3,235 3,25 0 0 0,00%
CubeSmart 39,60 39,80 1 1 0,00%
Cue Biopharma Inc. 3,64 3,76 0 0 0,00%
CuFe Ltd. 0,009 0,0115 0 0 0,00%
Cullinan Metals Corp. 0,342 0,388 0 0 0,00%
CULT Food Science Corp. 0,013 0,0205 0 0 0,00%
Cummins Inc. 238,00 242,75 3 2 +0,79%
CureVac N.V.  6,951 6,967 8 016 75 -0,01%
CuriosityStream Inc. 1,2715 1,3095 0 0 0,00%
Curis Inc. 0,7534 0,791 0 0 0,00%
Currys PLC 0,865 0,88 0 0 0,00%
Customers Bancorp Inc. 30,80 31,00 0 0 0,00%
Cutera Inc. 45,40 45,60 0 0 0,00%
CVR Energy Inc. 35,10 35,49 1 1 +0,85%
CVS Health Corp. 97,02 97,99 50 2 +0,35%
Cyan AG 1,72 1,795 315 2 -7,56%
Cyberagent Inc. 8,65 8,75 0 0 0,00%
CyberArk Software Ltd. 141,00 144,10 0 0 0,00%
Cyberdyne Inc. 2,26 2,312 0 0 0,00%
Cybin Inc. 0,3465 0,3671 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,7685 0,8155 0 0 0,00%
Cyclone Metals Ltd. 0,001 0,0012 120 000 1 0,00%
Cyfrowy Polsat S.A. 3,916 3,982 0 0 0,00%
CymaBay Therapeutics Inc. 3,20 3,28 0 0 0,00%
Cypher Metaverse Inc. 0,0131 0,0194 1 000 1 -19,14%
Cypherpunk Holdings Inc. 0,0532 0,068 0 0 0,00%
Cypress Development Corp. 0,7255 0,753 8 919 3 -0,74%
Cyren Ltd. 0,8342 0,8702 0 0 0,00%
Cytek Biosciences Inc. 12,20 12,40 0 0 0,00%
Cytokinetics Inc. 40,20 41,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,6415 1,689 0 0 0,00%
Cytosorbents Corp. 1,3145 1,3655 0 0 0,00%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)