alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 74,46 74,91 0 0 0,00%
C/Tac N.V. 2,91 2,97 0 0 0,00%
CA Immobilien Anlagen AG 32,85 32,90 350 3 -0,15%
Cabot Corp. 40,415 40,68 0 0 0,00%
Cabot Microelectronics Corp. 93,62 94,61 0 0 0,00%
Cabot Oil & Gas Corp. 21,165 21,265 0 0 0,00%
Caci International Inc. Class A 180,40 181,54 0 0 0,00%
Cactus Inc. Cl.A 27,49 28,05 0 0 0,00%
Cadence Bancorp Shares A 17,686 17,872 0 0 0,00%
Cadence Design Systems Inc. 59,97 60,89 487 6 -0,23%
CAE Inc. 22,88 23,115 0 0 0,00%
Cairn Energy PLC 1,626 1,664 10 1 +0,98%
Caixabank S.A. 2,557 2,595 5 400 3 +0,35%
Cal-Maine Foods Inc. 36,09 36,655 0 0 0,00%
Caladrius Biosciences Inc. 2,3975 2,601 0 0 0,00%
CalAmp Corp. 9,021 9,137 0 0 0,00%
Calfrac Well Services Ltd. 1,2632 1,2846 0 0 0,00%
California Resources Corp. 14,858 15,184 0 0 0,00%
California Water Service Group 45,12 45,86 3 1 -2,21%
Calithera Biosciences Inc. 4,612 4,704 100 1 +3,27%
Calix Networks Inc. 5,477 5,596 0 0 0,00%
Callaway Golf Co. 15,874 16,364 0 0 0,00%
Callitas Health Inc. 0,0633 0,08 10 943 2 +14,14%
Callon Petroleum Co. (Del.) 5,32 5,405 0 0 0,00%
Cameco Corp. 9,177 9,249 900 5 +0,44%
Cameo Industries Corp. 0,0372 0,0462 0 0 0,00%
Camino Minerals Corp. 0,0848 0,1015 10 000 1 -10,44%
Campbell Soup Co. 37,48 37,945 0 0 0,00%
Canacol Energy Ltd. 2,7465 2,815 0 0 0,00%
Canada Cobalt Works Inc. 0,1788 0,2076 0 0 0,00%
Canada Goose Holdings Inc. 32,625 32,825 393 3 +3,63%
Canadian Imperial Bk of Comm. 68,70 69,04 70 1 +0,23%
Canadian National Railway Co. 81,33 81,77 332 5 +0,80%
Canadian Natural Resources Ltd. 23,615 23,725 0 0 0,00%
Canadian Pacific Railway Ltd. 205,85 207,95 0 0 0,00%
Canadian Solar Inc. 19,11 19,464 637 6 +0,67%
Canadian Tire Corp. Ltd. 91,66 91,93 38 1 +0,16%
CanAlaska Uranium Ltd. 0,1611 0,1851 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 42,54 42,82 7 583 62 -2,96%
Candente Copper Corp. 0,0289 0,0343 0 0 0,00%
Canfor Corp. 7,149 7,227 0 0 0,00%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 1,23 1,282 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,251 0,2988 0 0 0,00%
Cannabix Technologies Inc. 0,78 0,83 0 0 0,00%
CannaOne Technologies Inc. 0,695 0,7192 68 679 32 +4,04%
Cannara Biotech Inc. 0,1043 0,1188 14 700 2 +9,80%
CannaRoyalty dba Origin House 5,245 5,335 7 359 26 -6,85%
CannPal Animal Therapeut. Ltd. 0,0852 0,0988 0 0 0,00%
Canntab Therapeutics Ltd. 0,459 0,479 2 2 +0,43%
CannTrust Holdings Inc. 4,407 4,508 2 369 10 +0,65%
Cannvas Medtech Inc. 0,1615 0,175 0 0 0,00%
Canon Inc. 25,60 26,13 104 4 +2,05%
Canon Inc. ADRs 25,60 25,80 0 0 0,00%
Canopy Growth Corp. 36,545 36,925 4 165 79 -1,20%
Cantel Medical Corp. 67,39 68,76 0 0 0,00%
Cap Gemini S.A. 97,18 97,22 255 1 -1,98%
Cape Lambert Resources Ltd. 0,0064 0,0074 137 777 3 -2,86%
Capita PLC 1,1295 1,1515 0 0 0,00%
Capital One Financial Corp. 80,62 80,98 0 0 0,00%
Capital Product Partners L.P. 9,165 9,565 0 0 0,00%
Capitaland Ltd. 2,2035 2,268 200 1 +1,08%
CapitaLand Mall Trust 1,661 1,7182 0 0 0,00%
Capri Holdings Ltd. 29,825 29,965 25 1 -0,82%
Capstone Mining Corp. 0,3872 0,4249 0 0 0,00%
Capstone Turbine Corp. 0,7082 0,7431 0 0 0,00%
Captor Capital Corp. 0,7352 0,7875 0 0 0,00%
Cara Therapeutics Inc. 17,198 17,342 115 2 +1,56%
Carbo Ceramics Inc. 0,9054 0,9418 12 000 5 -16,14%
Cardinal Health Inc. 39,23 39,585 33 2 -0,45%
Cardinal Resources Ltd. 0,191 0,208 0 0 0,00%
Cardiovascular Systems Inc. 35,18 35,91 0 0 0,00%
Cardlytics Inc. 22,01 22,94 0 0 0,00%
Cardtronics Group Ltd. 25,00 25,20 0 0 0,00%
CareDX Inc. 32,63 33,20 0 0 0,00%
Career Education Corp. 17,20 17,73 0 0 0,00%
Cargotec Corp. Class B 31,72 31,82 40 1 -1,67%
CarGurus Inc. 31,735 31,93 5 1 -0,55%
Carl Data Solutions Inc. 0,0389 0,0444 0 0 0,00%
Carl Zeiss Meditec AG 89,45 89,80 3 339 50 +0,45%
Carlsberg AS 117,90 118,10 0 0 0,00%
Carlyle Group LP 19,308 19,588 1 095 4 +0,33%
Carmax Inc. 74,32 74,78 0 0 0,00%
Carnavale Resources Ltd. 0,0009 0,0023 0 0 0,00%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 47,185 47,62 864 11 +1,46%
Carnival PLC 45,67 46,23 70 1 -0,26%
Carrefour S.A. 17,11 17,16 854 8 -0,84%
Carrizo Oil & Gas Inc. 8,077 8,207 300 1 +1,82%
Cars.com Inc. 18,504 19,266 230 1 -0,99%
carsales.com Ltd. 8,173 8,35 1 400 2 -2,12%
Carter's Inc. 85,22 85,91 0 0 0,00%
Carvana Co. 53,14 53,95 0 0 0,00%
Casa Systems Inc. 5,352 5,579 0 0 0,00%
Casella Waste Systems Inc. Class A 34,995 35,245 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,0029 0,0084 0 0 0,00%
CASI Pharmaceuticals Inc. 2,709 2,8855 0 0 0,00%
Casino Guichard Perrachon S.A. 32,56 32,66 1 500 2 +0,68%
Casio Computer Co. Ltd. 10,58 10,986 0 0 0,00%
Cassava Sciences Inc. 1,0372 1,0776 0 0 0,00%
CAT Strategic Metals Corp. ./. ./. 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,124 5,343 1 249 7 +1,63%
Catalent Inc. 44,00 44,67 0 0 0,00%
Catalyst Biosciences Inc. 6,355 6,566 0 0 0,00%
Catalyst Pharma Partners Inc. 3,3145 3,476 0 0 0,00%
Caterpillar Inc. 113,38 113,70 409 11 +0,41%
Cathay Pacific Airways Ltd. 1,2284 1,2782 0 0 0,00%
CBRE Group Inc. 44,045 44,445 0 0 0,00%
CBS Corp. Class B 43,49 43,93 0 0 0,00%
CBTX Inc. 24,945 25,48 0 0 0,00%
CCL Industries Inc. CL B 42,59 42,85 0 0 0,00%
CDK Global Inc. 43,14 43,58 0 0 0,00%
CECO Environmental Corp. 7,838 8,045 0 0 0,00%
CECONOMY AG 5,104 5,152 11 599 24 -1,28%
CECONOMY AG Inh.-Vorzugsaktien 4,54 4,82 4 073 8 -1,26%
Cel-Sci Corp. 5,124 5,413 0 0 0,00%
Celanese Corp. (Del.) 92,75 93,17 0 0 0,00%
Celestica Inc. 5,617 5,67 0 0 0,00%
Celgene Corp. 85,85 86,37 2 573 30 +0,53%
CellCube Energy Storage Sy.Inc 0,0561 0,0663 66 759 6 +9,79%
Celldex Therapeutics Inc. 2,1425 2,257 0 0 0,00%
Cellectis 13,16 13,28 30 1 -5,61%
Celsion Corp. 1,5258 1,6958 0 0 0,00%
Celsius Resources Ltd. 0,0363 0,038 15 715 2 +9,14%
Cembra Money Bank AG 81,85 82,00 0 0 0,00%
Cemex S.A. ADR 3,70 3,72 775 2 +0,53%
CENIT AG Systemhaus 13,70 14,05 167 4 -0,72%
Cenovus Energy Inc. 7,52 7,603 0 0 0,00%
Centamin PLC 1,1958 1,2322 7 500 5 +3,12%
Centene Corp. 47,565 47,96 0 0 0,00%
Centerpoint Energy Inc. 26,245 26,645 0 0 0,00%
Centerra Gold Inc. 5,606 5,697 2 991 7 +1,69%
Central Asia Metals PLC 2,40 2,47 0 0 0,00%
Central China Real Estate Ltd. 0,3728 0,4027 0 0 0,00%
Central Japan Railway Co. 185,52 189,20 25 1 +0,66%
Centrica PLC 1,0205 1,05 13 200 6 -1,21%
Centrotec Sustainable AG 12,44 12,68 349 2 +0,64%
centrotherm international AG 2,10 2,26 12 178 29 +4,95%
Century Aluminum Co. 5,477 5,596 0 0 0,00%
CenturyTel Inc. 9,874 9,918 125 1 -0,44%
Ceotronics AG 1,89 1,90 0 0 0,00%
Ceres Power Holdings PLC 1,91 2,04 4 790 6 +2,26%
Cerner Corp. 64,34 64,53 103 3 +0,79%
Cerus Corp. 4,0255 4,157 0 0 0,00%
Ceva Inc. 21,395 21,685 0 0 0,00%
CEWE Stiftung & Co. KGaA 85,10 85,90 1 092 20 -0,23%
Ceylon Graphite Corp. 0,0815 0,0916 0 0 0,00%
CEZ AS 21,16 21,42 25 1 -0,38%
CF Industries Holdings Inc. 40,955 41,145 130 1 +2,38%
CGG S.A. 1,514 1,5315 0 0 0,00%
CGI Inc. Class A 67,83 68,18 0 0 0,00%
CGN Power Co. Ltd. 0,23 0,2621 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,1407 0,1607 0 0 0,00%
Chakana Copper Corp. 0,2281 0,2409 0 0 0,00%
Chalice Gold Mines Ltd. 0,075 0,079 16 705 2 +8,87%
Champions Oncology Inc. 7,521 7,936 0 0 0,00%
Changyou.com Ltd. 9,05 9,30 24 1 -0,53%
Chariot Oil & Gas Ltd. 0,0473 0,0567 0 0 0,00%
Chart Industries Inc. 66,63 67,72 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 347,65 351,90 20 4 -0,12%
Charter Hall Retail REIT 2,8525 2,975 0 0 0,00%
Check Point Software Techs Ltd 100,74 101,52 109 6 +0,34%
Cheesecake Factory Inc. 40,33 40,61 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3,32 3,38 0 0 0,00%
Chegg Inc. 34,62 34,97 0 0 0,00%
Chemesis International Inc. 1,12 1,20 17 666 20 +3,59%
ChemoCentryx Inc. 7,35 7,516 0 0 0,00%
Chemours Co. LLC, The 21,16 21,375 318 3 -0,91%
Cheniere Energy Inc. 58,10 58,62 2 1 -0,98%
Cheniere Energy Partners L.P. 37,475 37,845 0 0 0,00%
Chesapeake Energy Corp. 1,5558 1,603 41 640 8 -4,80%
Chesapeake Gold Corp. 1,0868 1,1422 1 800 3 +2,00%
Chevron Corp. 107,48 108,14 477 14 +0,37%
Chimera Investment Corp. 16,74 17,086 0 0 0,00%
Chimerix Inc. 3,0945 3,1785 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,2603 0,2802 0 0 0,00%
China Automotive Systems Inc. 1,8458 1,938 0 0 0,00%
China Biologic Prods Hldgs Inc 82,32 83,18 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,1939 0,2089 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,4847 0,5047 0 0 0,00%
China Construction Bank Corp. 0,715 0,73 0 0 0,00%
China Display Optoel.Tec.H.Ltd 0,0525 0,0765 0 0 0,00%
China Eastern Airlines Corp.Lt 0,4741 0,5087 0 0 0,00%
China Ed Group Hldgs Ltd 1,287 1,3688 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,0931 0,128 0 0 0,00%
China Everbright Greent. Ltd. 0,5591 0,583 0 0 0,00%
China Everbright International Ltd. 0,8046 0,8616 0 0 0,00%
China Everbright Water Ltd. 0,1962 0,2294 200 1 -11,80%
China Evergrande Group 2,341 2,4335 0 0 0,00%
China Finance Online Co.Ltd. ADRs 0,765 0,825 0 0 0,00%
China Galaxy Securities Co.Ltd 0,4693 0,4926 0 0 0,00%
China Gas Holdings Ltd. 3,026 3,1465 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,9436 0,9859 150 1 -0,19%
China Haida Ltd. 0,003 0,008 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,286 0,306 10 400 2 -5,30%
China High-Speed Trans.Equip. 0,5306 0,5568 0 0 0,00%
China Hongqiao Group Ltd 0,5677 0,5875 0 0 0,00%
China Huarong Energy Co. Ltd. 0,0087 0,0155 0 0 0,00%
China Huish.Dairy Hldgs Co.Ltd ./. ./. 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,6054 1,7068 0 0 0,00%
China Life Insurance Co. Ltd. 1,99 2,06 0 0 0,00%
China Life Insurance Co. Ltd. ADRs 10,10 10,20 0 0 0,00%
China Literature Ltd. 3,56 3,7445 0 0 0,00%
China Longyuan Power Grp Corp. 0,5512 0,5844 0 0 0,00%
China Lumena New Material.Corp ./. ./. 0 0 0,00%
China Medical System Holdings 0,6703 0,7503 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0137 0,0167 3 060 1 -9,38%
China Mengniu Dairy Co. Ltd. 3,3955 3,48 0 0 0,00%
China Merchants Bank Co. Ltd. 4,388 4,473 0 0 0,00%
China Merchants Port Hldgs Co. 1,461 1,5184 0 0 0,00%
China Merchants Secur.Co.Ltd. 1,0084 1,0776 0 0 0,00%
China Minsheng Banking Corp. 0,6142 0,6752 0 0 0,00%
China Mobile Ltd. 7,70 7,90 3 051 6 -0,64%
China Mobile Ltd. Spons.ADRs 38,40 39,20 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,1265 0,1385 0 0 0,00%
China Molybdenum Co. Ltd. 0,274 0,286 57 600 7 -3,45%
China Natl Build. Mat. Co. Ltd 0,7137 0,7367 0 0 0,00%
China New Higher Ed.Grp Ltd. 0,3177 0,3511 0 0 0,00%
China Oil & Gas Group Ltd. 0,0367 0,0485 0 0 0,00%
China Oilfield Services Ltd. 0,767 0,8283 0 0 0,00%
China Overseas Land & Invest 3,1065 3,197 0 0 0,00%
China Pacific Insurance Co. 3,2235 3,3035 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 57,00 57,50 60 2 0,00%
China Petroleum & Chemi. Corp. 0,565 0,59 32 471 11 +1,72%
China Pharma Holdings Inc. 0,1902 0,3153 0 0 0,00%
China Railway Constr.Corp.Ltd. 1,1054 1,1494 0 0 0,00%
China Railway Group Ltd. 0,7051 0,7293 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,5862 0,6222 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,067 0,0733 38 313 6 +7,33%
China Recycling Energy Corp. 0,3506 0,3795 0 0 0,00%
China Reinsurance (Group)Corp. 0,1301 0,1751 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,9295 4,04 0 0 0,00%
China Resources Gas Group Ltd. 4,20 4,3635 0 0 0,00%
China Resources Land Ltd. 3,7145 3,8195 0 0 0,00%
China Resources Medic.Hldg.Co. 0,5895 0,6113 3 100 1 -3,09%
China Resources Pharm.Grp.Ltd. 1,015 1,08 0 0 0,00%
China Resources Power Hldgs Co 1,276 1,3258 260 1 -2,12%
China Sanjiang Fine Chem.Co. 0,1746 0,1907 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,8116 1,8788 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,7695 0,8075 1 000 1 +3,21%
China Singyes Solar Tec.H.Ltd. ./. ./. 0 0 0,00%
China Southern Airlines Co.Ltd 28,00 29,00 0 0 0,00%
China Southern Airlines Co.Ltd 0,5684 0,5889 10 200 3 -1,13%
China Telecom Corp. Ltd. 0,4372 0,4472 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 43,80 44,00 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,1632 0,1805 4 000 1 -0,55%
China Unicom (Hong Kong) Ltd. 0,9459 0,9859 0 0 0,00%
China Unicom Ltd. ADR 9,45 9,50 0 0 0,00%
China Water Affairs Group Ltd. 0,875 0,90 6 400 2 0,00%
China Yuchai International Ltd 12,642 12,744 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,004 0,01 0 0 0,00%
Chinook Tyee Industry Ltd. 0,1975 0,2486 28 500 9 +5,11%
Chipotle Mexican Grill Inc. 658,50 663,70 12 2 +2,25%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 6 130,00 6 145,00 21 13 -0,57%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 69 600,00 69 900,00 0 0 0,00%
Choom Holdings Inc. 0,3065 0,3385 0 0 0,00%
Chow Tai Fook Jewellery Group 0,8289 0,87 0 0 0,00%
Christian Dior SE 440,00 440,60 11 2 -1,26%
Christian Hansen Holding AS 98,38 98,68 71 4 -0,10%
Chubb Ltd. 134,00 135,00 0 0 0,00%
Church & Dwight Co. Inc. 68,50 69,19 1 312 21 +1,13%
Cia de Minas Buenaventura S.A. 13,90 14,00 570 4 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 3,26 3,30 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 11,00 11,10 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 10,50 10,70 0 0 0,00%
Cie Automotive S.A. 23,48 23,80 20 1 -1,41%
Cie Financière Richemont AG 70,82 71,04 636 7 +0,45%
Cie Génle Éts Michelin SCpA 109,90 109,95 114 5 -0,59%
Ciena Corp. 37,92 38,38 1 760 11 +1,74%
Cigna Corp. 140,48 142,16 53 3 -0,33%
Cimarex Energy Co. 48,325 49,105 60 2 -1,85%
CIMC Enric Holdings Inc. 0,6843 0,7175 0 0 0,00%
CIMIC Group Ltd. 27,315 27,855 0 0 0,00%
Cimpress N.V. 90,00 90,50 0 0 0,00%
Cincinnati Financial Corp. 92,02 92,72 0 0 0,00%
Cinemark Holdings Inc. 33,685 34,365 0 0 0,00%
Cintas Corp. 210,00 211,90 33 2 +0,88%
Cipher Pharmaceuticals Inc. 0,8019 0,8482 0 0 0,00%
Cirrus Logic Inc. 35,275 35,82 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,0165 0,0275 0 0 0,00%
Cisco Systems Inc. 48,77 48,95 14 150 68 -1,91%
CIT Group Inc. New 44,33 45,245 0 0 0,00%
CITIC Ltd. 1,1832 1,2428 0 0 0,00%
CITIC Securities Co. Ltd. 1,6046 1,6712 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0053 0 0 0,00%
Citigroup Inc. 60,13 60,31 821 6 +0,86%
Citizens Financial Group Inc. 30,97 31,44 0 0 0,00%
Citrix Systems Inc. 86,17 86,56 0 0 0,00%
City Developments Ltd. 5,957 6,229 0 0 0,00%
CK Asset Holdings Ltd. 6,608 6,792 147 1 +2,02%
CK Hutchison Holdings Ltd. 8,461 8,64 200 1 +0,63%
CK Infrastructure Holdings Ltd 7,002 7,316 0 0 0,00%
Clariant AG 16,755 16,79 1 400 3 -0,33%
Clean Commodities Corp. 0,0158 0,021 0 0 0,00%
Clean Energy Fuels Corp. 2,288 2,4145 0 0 0,00%
Clean Seas Seafood Ltd. 0,55 0,582 4 000 2 +0,69%
Clean TeQ Holdings Ltd. 0,1795 0,1879 0 0 0,00%
Clear Blue Technologies Inc. 0,111 0,142 0 0 0,00%
Cleveland-Cliffs Inc. 8,447 8,703 300 1 -0,44%
Clinuvel Pharmaceuticals Ltd. 20,90 21,10 15 285 74 +1,05%
Cliq Digital AG 2,22 2,42 0 0 0,00%
Clorox Co., The 139,40 140,52 2 1 +0,67%
Cloudera Inc. 4,704 4,7545 4 289 9 -3,69%
Clovis Oncology Inc. 11,492 11,592 25 1 -0,64%
CLP Holdings Ltd. 10,048 10,246 0 0 0,00%
CLPS Inc. 4,7545 5,66 0 0 0,00%
CMC Markets PLC 0,977 1,004 0 0 0,00%
CME Group Inc. 174,52 177,18 70 3 +0,13%
CMS Energy Corp. 52,18 52,65 0 0 0,00%
CNA Financial Corp. 42,11 42,965 0 0 0,00%
CNH Industrial N.V. 8,382 8,482 114 2 -0,28%
CNO Financial Group Inc. 14,444 14,58 0 0 0,00%
CNOOC Ltd. 1,385 1,43 300 1 -2,14%
CNP Assurances S.A. 19,70 19,89 277 2 -1,55%
CNX Resources Corp. 6,316 6,381 0 0 0,00%
co.don AG 4,05 4,21 2 665 7 -2,40%
Cobalt 27 Capital Corp. 2,246 2,364 1 302 3 -2,37%
Cobalt Blue Holdings Ltd. 0,0844 0,0965 2 000 1 +6,51%
Coca-Cola Amatil Ltd. 6,082 6,179 400 1 -3,69%
Coca-Cola Co., The 45,705 45,895 8 612 75 +1,12%
Coca-Cola European Partn. PLC 50,40 50,80 35 1 -0,20%
Coca-Cola HBC AG 32,61 32,70 100 1 -1,07%
Cochlear Ltd. 124,86 125,46 40 1 +1,51%
Codebase Ventures Inc. 0,0189 0,0243 99 999 7 +0,92%
Codexis Inc. 15,338 15,812 0 0 0,00%
Coeur Mining Inc. 2,9875 3,018 94 594 91 -3,60%
Coface S.A. 8,72 8,805 0 0 0,00%
Cofco Meat Holdings Ltd. 0,2576 0,292 0 0 0,00%
Coffee Holding Co. Inc. 3,7175 3,967 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1915 0,228 0 0 0,00%
Cognex Corp. 38,765 39,175 3 1 -2,68%
Cognizant Technology Sol. Corp. 54,87 55,12 3 359 9 -0,34%
Coherent Inc. 105,66 106,84 0 0 0,00%
Coherus Biosciences Inc. 16,526 16,766 100 1 +0,79%
Colgate-Palmolive Co. 65,22 65,67 1 105 19 +0,99%
Colliers International Grp Inc 60,83 61,55 0 0 0,00%
Collins Foods Ltd. 5,052 5,193 0 0 0,00%
Coloplast AS B 100,60 100,85 1 012 12 +0,15%
Columbia Sportswear Company 87,56 88,66 0 0 0,00%
Columbus Gold Corp. 0,1088 0,1207 0 0 0,00%
Comcast Corp. New Cl. A 37,71 37,825 535 7 +2,07%
Comdirect Bank AG 9,53 9,66 2 431 12 +0,21%
Comerica Inc. 62,39 62,89 0 0 0,00%
Comet Holding AG 83,90 84,55 20 1 -0,94%
ComfortDelGro Corp. 1,6248 1,7318 0 0 0,00%
Commerce Resources Corp. 0,0448 0,049 112 997 8 +0,86%
Commercial Metals Co. 13,348 13,626 0 0 0,00%
Commerzbank AG 6,101 6,14 438 837 369 -1,90%
Commonwealth Bank Of Australia 48,65 48,90 374 8 -0,70%
Community First Bancshares 8,753 9,182 0 0 0,00%
Community Health Sys. Inc. 2,2855 2,3635 0 0 0,00%
Commvault Systems Inc. 42,39 42,665 0 0 0,00%
Compagnie De Saint-Gobain S.A. 33,275 33,28 2 502 13 -1,54%
Compagnie Plastic Omnium S.A. 20,86 21,00 0 0 0,00%
Compass Group PLC 21,38 21,86 418 4 +0,75%
Compass Minerals International 49,31 49,78 0 0 0,00%
CompuGroup Medical SE 67,70 68,00 7 306 71 -1,24%
Computershare Ltd. 10,114 10,272 0 0 0,00%
ConAgra Brands Inc. 26,52 26,79 19 1 -0,08%
Conatus Pharmaceuticals Inc. 0,6688 0,7008 100 1 -4,11%
Concho Resources Inc. 87,52 88,05 0 0 0,00%
Concord New Energy Group Ltd. 0,0379 0,0449 0 0 0,00%
Condor Gold PLC 0,206 0,245 5 000 1 +3,88%
Condor Petroleum Inc. 0,1226 0,1405 350 1 -2,57%
Conduent Inc. 8,001 8,122 6 1 -2,21%
Conmed Corp. 72,92 74,08 0 0 0,00%
ConocoPhillips 52,33 52,65 149 1 +0,27%
Consol Energy Inc.(New) 22,045 22,73 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,946 3,9865 0 0 0,00%
Consolidated Edison Inc. 78,83 79,18 0 0 0,00%
Constantin Medien AG 1,90 1,98 1 908 5 -0,76%
Constellation Brands Inc. 166,76 168,12 302 5 +0,24%
Constellation Software Inc. 796,90 801,30 0 0 0,00%
Constellium N.V. Cl.A 8,26 8,76 350 1 -1,39%
Consus Real Estate AG 7,47 7,63 40 1 +0,39%
Continental AG 124,38 124,96 8 320 161 -1,16%
Continental Building Products 21,48 21,70 0 0 0,00%
Continental Gold Inc. 1,9956 2,0425 13 600 10 +2,30%
Continental Res Inc. (Okla.) 32,505 33,035 0 0 0,00%
Contrafect Corp. 0,3942 0,4334 9 800 2 +4,65%
Contravir Pharmaceuticals Inc. 7,814 8,232 1 275 7 -12,95%
Control4 Corp. 20,94 21,375 0 0 0,00%
ConvaTec Group PLC 1,5715 1,6195 0 0 0,00%
Cool Holdings Inc. 1,7844 1,8564 0 0 0,00%
Cooper Companies Inc. 287,10 289,55 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 7,65 8,45 0 0 0,00%
Copa Holdings S.A. 84,98 86,69 13 2 -1,08%
Copart Inc. 65,52 66,18 35 1 +0,42%
Copper Fox Metals Inc. 0,0548 0,0617 0 0 0,00%
Copper Mountain Mining Corp. 0,4739 0,514 10 754 7 -3,91%
Copper Mountain Mining Corp. CDIs 0,50 0,505 0 0 0,00%
Corbion N.V. 28,08 28,34 40 1 -1,19%
Corbus Pharmaceutic.Hldgs Inc. 6,003 6,194 50 1 -1,82%
Corcept Therapeutics Inc. 9,06 9,438 0 0 0,00%
Cordoba Minerals Corp. 0,0474 0,0691 0 0 0,00%
Core Gold Inc. 0,1435 0,1561 5 000 1 -9,59%
Core Laboratories N.V. 42,60 43,00 0 0 0,00%
Core-Mark Holding Co. Inc. 33,70 33,985 0 0 0,00%
CoreCivic Inc. 21,025 21,455 640 2 +0,28%
Coreo AG 1,60 1,69 687 1 -3,03%
Corestate Capital Holding S.A 25,80 26,15 23 236 207 -4,40%
CorMedix Inc. 6,145 6,561 0 0 0,00%
Cornerstone OnDemand Inc. 47,225 47,715 0 0 0,00%
Corning Inc. 27,50 27,67 3 612 31 -1,62%
Corteva Inc. 22,135 22,82 600 9 -0,81%
Corus Entertainment Inc. Class B 4,224 4,423 0 0 0,00%
Corvus Gold Inc. 1,3496 1,4318 5 390 7 -2,16%
Cosan Ltd. 11,62 11,874 0 0 0,00%
COSCO SHIPPING Development Co. 0,0992 0,1142 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,846 0,876 3 708 1 -2,25%
Costamare Inc. 4,4475 4,5915 0 0 0,00%
Costco Wholesale Corp. 231,80 232,50 150 11 +0,93%
Cott Corp. 12,218 12,348 0 0 0,00%
Coty Inc. Cl.A 12,028 12,216 0 0 0,00%
Country Garden Holdings Co. 1,2788 1,3542 0 0 0,00%
Coupa Software Inc. 107,32 107,98 0 0 0,00%
Covanta Holding Corp. 15,828 16,09 240 3 +2,19%
Covestro AG 41,72 41,91 15 875 113 -0,97%
Covetrus Inc. 22,15 22,475 0 0 0,00%
Covivio S.A. 94,75 95,20 40 1 -0,42%
CR Capital Real Estate AG 39,20 39,60 33 2 -1,53%
Cracker Barrel Old Coun.St.Inc 149,60 150,86 10 1 +1,72%
Crane Co. 70,76 71,35 0 0 0,00%
Cray Inc. 30,705 31,175 0 0 0,00%
Credicorp Ltd. 196,22 197,98 0 0 0,00%
Credit Agricole S.A. 10,28 10,315 3 130 3 -1,44%
Credit Suisse Group 10,21 10,295 3 713 7 -0,15%
Credit Suisse Group ADRs 10,20 10,30 0 0 0,00%
creditshelf AG 68,50 69,00 0 0 0,00%
Cree Research Inc. 48,54 48,855 63 4 -5,01%
Crescent Point Energy Corp. 2,5925 2,6275 0 0 0,00%
Creso Pharma Ltd. 0,2893 0,3172 100 1 -1,90%
Crest Nicholson Holdings PLC 4,00 4,066 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,45 9,60 600 1 +1,05%
CRH PLC 28,68 28,95 674 6 -0,03%
Crinetics Pharmaceuticals Inc. 18,792 19,552 0 0 0,00%
CRISPR Therapeutics AG 38,21 38,785 840 17 -1,87%
Criteo S.A. Sp.ADRs 16,50 16,60 3 000 4 +4,27%
Critical Elements Corp. 0,3211 0,3511 0 0 0,00%
Crocs Inc. 16,666 16,874 0 0 0,00%
Croda International PLC 58,48 59,81 0 0 0,00%
Cromwell Property Group 0,7253 0,7483 0 0 0,00%
Cronos Group Inc. 13,554 13,982 18 711 87 -4,16%
Crop Infrastructure Corp. 0,137 0,1492 1 220 2 +8,10%
CropEnergies AG 5,79 5,86 20 470 38 -2,17%
Crown Castle Internatl Corp. 118,34 119,52 200 20 +1,17%
Crown Resorts Ltd 7,239 7,418 0 0 0,00%
CRRC Corp. Ltd. 0,7538 0,7852 2 600 1 +1,88%
Crusader Resources Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,0246 0,0319 160 850 10 -13,07%
CruzSur Energy Corp. 0,1454 0,1851 0 0 0,00%
Cryolife Inc. 25,845 26,105 110 1 -0,60%
Cryptobloc Technologies Corp. 0,0239 0,0366 1 000 1 +11,27%
Crystal Intl Group Ltd. 0,4138 0,4319 0 0 0,00%
CSC Financial Co. Ltd. 0,6078 0,6378 0 0 0,00%
CSL Ltd. 129,38 131,26 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 1,27 1,32 2 500 1 -1,52%
CSR Ltd. 2,4365 2,496 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,3506 1,4922 0 0 0,00%
CSX Corp. 68,52 69,21 22 1 -0,39%
CTI BioPharma Corp. 0,7974 0,8474 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 29,80 30,00 3 608 16 -3,25%
CTS Eventim AG & Co. KGaA 40,32 40,56 2 004 17 -2,49%
CTT-Correios de Portugal S.A. 2,152 2,17 2 355 1 -1,61%
Cue Biopharma Inc. 6,961 7,28 0 0 0,00%
Cummins Inc. 145,54 146,86 0 0 0,00%
Curasan AG 0,391 0,441 1 366 4 -5,36%
Curetis N.V. 0,794 0,84 0 0 0,00%
Cutera Inc. 15,842 16,058 0 0 0,00%
CV Sciences Inc. 3,699 3,7875 1 710 5 -0,73%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 48,195 48,485 373 5 -0,34%
CYAN AG 26,50 26,70 1 143 12 -3,27%
Cyberagent Inc. 33,805 34,465 0 0 0,00%
CyberArk Software Ltd. 115,64 116,82 260 9 -0,39%
Cyberdyne Inc. 4,7035 4,814 0 0 0,00%
CYBG PLC 2,02 2,08 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 0,4635 0,4876 0 0 0,00%
Cypress Development Corp. 0,1409 0,1598 0 0 0,00%
Cypress Semiconductor Corp. 19,478 19,898 468 3 -0,40%
Cyren Ltd. 1,4648 1,6518 0 0 0,00%
CyrusOne Inc. 52,28 52,82 25 1 -0,44%
Cytokinetics Inc. 8,454 8,598 0 0 0,00%
Cytomx Therapeutics Inc. 9,206 9,363 0 0 0,00%
Cytori Therapeutics Inc. 0,2035 0,2283 0 0 0,00%
Cytosorbents Corp. 5,37 5,425 1 1 -1,72%
CytoTools AG 14,05 14,60 1 765 17 +1,81%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)