alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 69,50 71,00 0 0 0,00%
C/Tac N.V. 1,675 1,75 0 0 0,00%
CA Immobilien Anlagen AG 30,05 30,40 0 0 0,00%
Cabot Corp. 32,80 33,40 0 0 0,00%
Cabot Microelectronics Corp. 122,00 125,00 0 0 0,00%
Cabot Oil & Gas Corp. 15,40 16,20 0 0 0,00%
Caci International Inc. Class A 194,00 196,00 0 0 0,00%
Cactus Inc. Cl.A 17,60 18,20 0 0 0,00%
Cadence Bancorp Shares A 7,30 7,45 0 0 0,00%
Cadence Design Systems Inc. 86,70 87,30 0 0 0,00%
CAE Inc. 13,70 13,90 0 0 0,00%
Caelan Capital Corp. 0,0606 0,0704 0 0 0,00%
Caesars Entertainment Corp. 10,70 11,00 0 0 0,00%
Cairn Energy PLC 1,35 1,384 0 0 0,00%
Caixabank S.A. 1,962 2,001 0 0 0,00%
Cal-Maine Foods Inc. 39,40 39,80 0 0 0,00%
Caladrius Biosciences Inc. 1,54 1,58 0 0 0,00%
CalAmp Corp. 6,80 6,95 0 0 0,00%
Calfrac Well Services Ltd. 0,116 0,127 0 0 0,00%
California Resources Corp. 1,06 1,10 0 0 0,00%
California Water Service Group 42,40 43,60 0 0 0,00%
Calithera Biosciences Inc. 4,52 4,66 0 0 0,00%
Calix Networks Inc. 12,625 13,12 0 0 0,00%
Callaway Golf Co. 15,20 15,50 25 1 +0,65%
Calliditas Therapeutics AB ADRs 18,856 20,70 0 0 0,00%
Callon Petroleum Co. 1,09 1,12 0 0 0,00%
Camber Energy Inc. 0,995 1,03 1 900 1 +1,98%
Cameco Corp. 9,066 9,245 120 1 +1,19%
Cameo Industries Corp. 0,1368 0,1512 0 0 0,00%
Camino Minerals Corp. 0,0712 0,099 0 0 0,00%
Campbell Soup Co. 43,48 44,34 0 0 0,00%
Camping World Holdings Inc. 24,40 25,00 10 1 +0,81%
Can-Fite Biopharma Ltd. ADR 1,71 1,85 0 0 0,00%
Canacol Energy Ltd. 2,54 2,58 0 0 0,00%
Canada Goose Holdings Inc. 20,505 20,64 0 0 0,00%
Canada Nickel Company Inc. 0,605 0,625 500 1 +0,83%
Canada Silver Cobalt Works Inc 0,346 0,3695 0 0 0,00%
Canadian Imperial Bk of Comm. 59,34 60,32 0 0 0,00%
Canadian National Railway Co. 78,25 78,40 13 2 +0,18%
Canadian Natural Resources Ltd. 15,50 16,10 114 2 +1,26%
Canadian Pacific Railway Ltd. 224,00 226,00 0 0 0,00%
Canadian Palladium Resources 0,0535 0,0645 0 0 0,00%
Canadian Solar Inc. 17,71 18,155 0 0 0,00%
Canadian Tire Corp. Ltd. 77,50 78,00 0 0 0,00%
CanaFarma Hemp Products Corp. 0,60 0,635 6 098 4 -2,44%
CanAlaska Uranium Ltd. 0,0845 0,112 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Cancer Genetics Inc. 2,46 2,56 0 0 0,00%
CANCOM SE 48,46 48,78 602 22 +1,88%
Candente Copper Corp. 0,04 0,0515 0 0 0,00%
Canfor Corp. 7,85 8,25 0 0 0,00%
Cann Global Ltd. 0,0002 0,0066 0 0 0,00%
Cann Group Ltd 0,56 0,588 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,204 0,2235 0 0 0,00%
Cannabix Technologies Inc. 0,2256 0,2854 0 0 0,00%
CannaOne Technologies Inc. 0,037 0,05 0 0 0,00%
Cannara Biotech Inc. 0,066 0,078 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,071 0,0865 0 0 0,00%
Canntab Therapeutics Ltd. 0,54 0,575 0 0 0,00%
Canon Inc. 17,505 17,71 13 1 +1,00%
Canon Inc. ADRs 17,30 17,70 0 0 0,00%
Canopy Growth Corp. 14,45 14,49 724 8 +0,26%
CanSino Biologics Inc. 24,60 25,20 1 941 15 -5,38%
Cantel Medical Corp. 39,20 39,80 0 0 0,00%
Cap Gemini S.A. 102,90 103,65 14 1 +1,98%
Capcom Co. Ltd. 31,91 32,50 0 0 0,00%
Cape Lambert Resources Ltd. 0,0008 0,001 0 0 0,00%
Capita PLC 0,4848 0,495 1 250 1 +3,15%
Capital One Financial Corp. 53,50 54,00 0 0 0,00%
Capital Product Partners L.P. 7,158 7,456 0 0 0,00%
CapitaLand Commercial Trust 1,13 1,1796 0 0 0,00%
Capitaland Ltd. 1,94 1,96 0 0 0,00%
CapitaLand Mall Trust 1,3102 1,3564 0 0 0,00%
Capri Holdings Ltd. 13,456 13,652 0 0 0,00%
Capricor Therapeutics Inc. 3,98 4,16 0 0 0,00%
Capstone Mining Corp. 0,53 0,545 0 0 0,00%
Capstone Turbine Corp. 2,62 2,68 0 0 0,00%
Captor Capital Corp. 0,116 0,145 0 0 0,00%
Cara Therapeutics Inc. 15,305 15,89 0 0 0,00%
Carbios S.A. 24,05 24,20 2 491 31 +4,76%
Cardiff Oncology Inc. 3,70 3,82 0 0 0,00%
Cardinal Health Inc. 45,715 46,50 0 0 0,00%
Cardinal Resources Ltd. 0,374 0,396 0 0 0,00%
Cardiovascular Systems Inc. 28,40 29,00 0 0 0,00%
Cardlytics Inc. 59,50 60,50 0 0 0,00%
Cardtronics Group Ltd. 20,60 21,00 0 0 0,00%
CareDX Inc. 30,26 31,46 0 0 0,00%
Cargotec Corp. Class B 21,16 21,34 0 0 0,00%
CarGurus Inc. 23,20 23,60 0 0 0,00%
Carl Data Solutions Inc. 0,077 0,0878 0 0 0,00%
Carl Zeiss Meditec AG 93,70 94,15 397 25 +1,13%
Carlsberg AS 121,30 122,45 0 0 0,00%
Carlyle Group Inc. 24,80 25,40 0 0 0,00%
Carmax Inc. 79,00 79,50 0 0 0,00%
Carnavale Resources Ltd. 0,0026 0,0034 0 0 0,00%
Carnegie Clean Energy Ltd. 0,001 0,0015 0 0 0,00%
Carnival Corp. Paired Ctf 14,204 14,398 0 0 0,00%
Carnival PLC 11,255 11,65 0 0 0,00%
Carnival PLC 11,20 11,70 0 0 0,00%
Carrefour S.A. 13,90 14,00 210 2 +3,24%
Carrier Global Corp. 20,20 20,60 0 0 0,00%
Cars.com Inc. 4,96 5,10 0 0 0,00%
carsales.com Ltd. 11,10 11,20 0 0 0,00%
Carter's Inc. 71,00 73,00 0 0 0,00%
Cartier Resources Inc. 0,164 0,188 104 1 +6,82%
Carvana Co. 113,58 115,24 0 0 0,00%
Casa Systems Inc. 3,76 3,88 0 0 0,00%
Casella Waste Systems Inc. Class A 45,80 46,59 6 1 +0,89%
Cash Financial Svcs Group Ltd. 0,004 0,007 0 0 0,00%
CASI Pharmaceuticals Inc. 2,14 2,18 0 0 0,00%
Casino Guichard Perrachon S.A. 32,25 32,72 0 0 0,00%
Casio Computer Co. Ltd. 15,40 15,90 0 0 0,00%
Cassava Sciences Inc. 2,52 2,58 0 0 0,00%
Catabasis Pharmaceuticals Inc. 5,78 5,83 45 2 -0,77%
Catalent Inc. 64,50 65,00 0 0 0,00%
Catalyst Biosciences Inc. 5,10 5,20 0 0 0,00%
Catalyst Pharma Partners Inc. 4,197 4,3645 0 0 0,00%
Caterpillar Inc. 115,00 116,00 18 4 +1,45%
Cathay Pacific Airways Ltd. 0,8175 0,8685 0 0 0,00%
CBD Global Sciences Inc. 0,116 0,145 0 0 0,00%
CBL & Assoc. Properties Inc. 0,212 0,248 0 0 0,00%
CBRE Group Inc. 40,20 40,60 0 0 0,00%
CBTX Inc. 17,20 17,30 0 0 0,00%
CCL Industries Inc. CL B 28,20 28,40 0 0 0,00%
CDK Global Inc. 37,00 37,20 0 0 0,00%
CECO Environmental Corp. 5,65 5,70 0 0 0,00%
CECONOMY AG 3,284 3,298 5 214 11 +1,29%
CECONOMY AG Inh.-Vorzugsaktien 3,22 3,70 0 0 0,00%
Cegedim S.A. 29,70 30,00 152 7 +1,69%
Cel-Sci Corp. 12,29 12,58 0 0 0,00%
Celanese Corp. 78,50 79,00 0 0 0,00%
Celestica Inc. 6,00 6,05 0 0 0,00%
Cell Impact AB 3,405 3,445 1 449 9 -0,44%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 10,95 11,20 10 1 +0,90%
Cellectar Biosciences Inc. 1,26 1,29 0 0 0,00%
Cellectis 16,86 17,00 0 0 0,00%
Cellink AB 12,88 12,96 0 0 0,00%
Cellnex Telecom S.A. 55,56 55,80 10 1 +1,31%
Cellular Biomedicine Grp Inc. 14,60 15,00 0 0 0,00%
Celsion Corp. 3,80 3,98 0 0 0,00%
Celsius Resources Ltd. 0,0077 0,0102 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 2,48 2,54 0 0 0,00%
Cemtrex Inc. 1,33 1,41 0 0 0,00%
CENIT AG Systemhaus 9,42 9,72 0 0 0,00%
Cenovus Energy Inc. 4,14 4,16 0 0 0,00%
Centamin PLC 1,9705 2,029 0 0 0,00%
Centene Corp. 58,98 59,45 0 0 0,00%
Centennial Resource Dev. Inc. 0,78 0,80 0 0 0,00%
Centerpoint Energy Inc. 17,30 17,40 0 0 0,00%
Centerra Gold Inc. 9,626 9,74 0 0 0,00%
Centogene N.V. 22,30 22,40 0 0 0,00%
CENTR Brands Corp. 0,242 0,268 0 0 0,00%
Central China Real Estate Ltd. 0,448 0,468 0 0 0,00%
Central Japan Railway Co. 134,20 136,00 100 1 -0,44%
Centrica PLC 0,4431 0,4797 0 0 0,00%
Centrotec SE 13,92 14,16 0 0 0,00%
centrotherm international AG 2,20 2,24 93 3 -0,90%
Century Aluminum Co. 6,15 6,20 0 0 0,00%
Century Casinos Inc. 3,52 3,64 0 0 0,00%
CenturyLink Inc. 8,701 8,807 0 0 0,00%
Ceotronics AG 3,18 3,26 400 2 +0,62%
Cerence Inc. 37,40 37,60 0 0 0,00%
Ceres Power Holdings PLC 6,40 6,45 5 649 27 +0,78%
Cerner Corp. 62,00 62,46 0 0 0,00%
Cerus Corp. 6,10 6,20 40 1 +0,81%
Ceva Inc. 32,40 33,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 98,50 99,40 0 0 0,00%
CEZ AS 18,34 18,84 65 1 +1,98%
CF Industries Holdings Inc. 25,905 26,41 0 0 0,00%
CGG S.A. 0,9918 1,003 200 1 +2,18%
CGI Inc. Class A 56,80 57,26 0 0 0,00%
CGN Power Co. Ltd. 0,185 0,214 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,0985 0,119 0 0 0,00%
Chakana Copper Corp. 0,144 0,171 0 0 0,00%
Chalice Gold Mines Ltd. 0,566 0,584 0 0 0,00%
Champignon Brands Inc. ./. ./. 0 0 0,00%
Champions Oncology Inc. 8,65 8,85 0 0 0,00%
ChampionX Corp. 8,457 8,772 0 0 0,00%
Change Healthcare Inc. 9,60 9,75 0 0 0,00%
Charles River Labs Intl Inc. 156,00 159,00 0 0 0,00%
Chart Industries Inc. 42,00 43,00 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 458,60 463,10 0 0 0,00%
Charter Hall Retail REIT 2,0635 2,1535 0 0 0,00%
Check Point Software Techs Ltd 96,67 97,15 7 1 +0,31%
Cheesecake Factory Inc. 19,10 19,30 0 0 0,00%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,49 1,57 0 0 0,00%
Chegg Inc. 62,74 63,04 60 2 +0,25%
Chemesis International Inc. 0,476 0,515 0 0 0,00%
ChemoCentryx Inc. 51,00 52,50 0 0 0,00%
Chemours Co. LLC, The 13,852 14,044 0 0 0,00%
Cheniere Energy Inc. 43,26 43,525 0 0 0,00%
Chesapeake Gold Corp. 3,08 3,17 150 1 -2,22%
Chevron Corp. 78,50 79,50 101 4 -0,46%
Chiasma Inc. 4,04 4,16 0 0 0,00%
Chimera Investment Corp. 8,10 8,20 0 0 0,00%
Chimerix Inc. 2,741 2,879 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,102 0,152 0 0 0,00%
China Biologic Prods Hldgs Inc 91,50 94,50 0 0 0,00%
China BlueChemical Ltd. 0,133 0,148 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,176 0,189 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,434 0,446 0 0 0,00%
China Construction Bank Corp. 0,7293 0,7449 1 000 1 +5,61%
China Display Optoel.Tec.H.Ltd 0,047 0,071 0 0 0,00%
China Eastern Airlines Corp.Lt 0,332 0,354 7 500 1 +0,61%
China Everbright Greent. Ltd. 0,38 0,404 0 0 0,00%
China Everbright International Ltd. 0,52 0,525 250 1 +7,00%
China Everbright Water Ltd. 0,133 0,148 0 0 0,00%
China Evergrande Group 2,96 3,04 1 162 3 +4,93%
China Gas Holdings Ltd. 2,86 2,94 0 0 0,00%
China Gold Intl Res Corp. Ltd. 0,525 0,545 0 0 0,00%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,4058 0,4138 5 000 3 -2,69%
China High-Speed Trans.Equip. 0,525 0,54 0 0 0,00%
China Hongqiao Group Ltd 0,454 0,486 0 0 0,00%
China Intl. Capital Corp. Ltd. 2,18 2,30 0 0 0,00%
China Life Insurance Co. Ltd. 2,226 2,306 1 400 2 +10,49%
China Life Insurance Co. Ltd. ADRs 9,50 10,50 0 0 0,00%
China Literature Ltd. 6,90 7,00 0 0 0,00%
China Longyuan Power Grp Corp. 0,505 0,53 0 0 0,00%
China Medical System Holdings 1,08 1,15 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0186 0,0216 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,66 3,80 0 0 0,00%
China Merchants Bank Co. Ltd. 4,70 4,76 0 0 0,00%
China Merchants Port Hldgs Co. 1,09 1,13 0 0 0,00%
China Minsheng Banking Corp. 0,585 0,63 0 0 0,00%
China Mobile Ltd. 6,534 6,57 4 346 8 +2,58%
China Mobile Ltd. Spons.ADRs 31,00 31,20 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,113 0,124 10 000 1 +5,77%
China Molybdenum Co. Ltd. 0,3342 0,3482 20 105 8 +8,79%
China Natl Build. Mat. Co. Ltd 1,01 1,05 0 0 0,00%
China Oil & Gas Group Ltd. 0,0265 0,0325 0 0 0,00%
China Oilfield Services Ltd. 0,815 0,855 0 0 0,00%
China Online Education Group Sp.ADRs 22,20 22,80 0 0 0,00%
China Overseas Land & Invest 3,00 3,10 0 0 0,00%
China Pacific Insurance Co. 2,80 2,90 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 38,20 38,40 0 0 0,00%
China Petroleum & Chemi. Corp. 0,3917 0,4039 0 0 0,00%
China Pharma Holdings Inc. 0,56 0,57 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,79 0,825 0 0 0,00%
China Railway Group Ltd. 0,494 0,50 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,408 0,448 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0381 0,043 0 0 0,00%
China Recycling Energy Corp. 2,046 2,122 0 0 0,00%
China Reinsurance (Group)Corp. 0,0925 0,117 2 500 1 +20,62%
China Resources Beer(Hldgs)Co. 5,25 5,35 0 0 0,00%
China Resources Gas Group Ltd. 4,40 4,54 0 0 0,00%
China Resources Land Ltd. 3,82 3,90 0 0 0,00%
China Resources Medic.Hldg.Co. 0,545 0,56 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,535 0,565 0 0 0,00%
China Resources Power Hldgs Co 1,10 1,13 1 000 1 +5,61%
China Sanjiang Fine Chem.Co. 0,256 0,272 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,57 1,60 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,615 0,64 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,059 0,0885 0 0 0,00%
China Southern Airlines Co.Ltd 20,40 21,00 0 0 0,00%
China Southern Airlines Co.Ltd 0,4296 0,4447 1 000 1 +4,09%
China Telecom Corp. Ltd. 0,266 0,278 0 0 0,00%
China Telecom Corp. Ltd. (Sp.ADRs) 26,00 26,20 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,129 0,142 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,53 0,57 53 000 3 +3,92%
China Unicom Ltd. ADR 5,25 5,35 0 0 0,00%
China Water Affairs Group Ltd. 0,671 0,6965 0 0 0,00%
China Yuchai International Ltd 12,40 12,90 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0065 0 0 0,00%
Chipotle Mexican Grill Inc. 940,60 944,30 0 0 0,00%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0911 0,099 0 0 0,00%
Chow Tai Fook Jewellery Group 0,86 0,895 0 0 0,00%
Christian Dior SE 383,60 384,80 0 0 0,00%
Christian Hansen Holding AS 93,34 94,08 80 1 -0,13%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 46,00 47,60 117 3 -1,24%
Church & Dwight Co. Inc. 69,47 69,80 0 0 0,00%
Cia de Minas Buenaventura S.A. 7,90 8,20 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,83 1,88 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,75 9,85 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,40 9,55 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 16,42 16,64 0 0 0,00%
Cidara Therapeutics Inc. 3,22 3,32 0 0 0,00%
Cie Automotive S.A. 15,47 15,66 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 92,88 93,34 100 1 +1,97%
Ciena Corp. 46,805 47,995 0 0 0,00%
Cigna Corp. 169,00 170,00 0 0 0,00%
Cimarex Energy Co. 23,80 24,00 0 0 0,00%
CIMC Enric Holdings Inc. 0,398 0,426 0 0 0,00%
CIMIC Group Ltd. 14,80 14,90 0 0 0,00%
Cimpress PLC 66,00 67,00 0 0 0,00%
Cincinnati Financial Corp. 57,50 58,00 0 0 0,00%
Cinemark Holdings Inc. 10,90 11,00 0 0 0,00%
Cineworld Group PLC 0,6768 0,699 4 000 2 +3,74%
Cintas Corp. 237,70 241,10 0 0 0,00%
Cipher Pharmaceuticals Inc. 0,765 0,805 0 0 0,00%
Cirrus Logic Inc. 54,00 54,50 0 0 0,00%
Cirrus Networks Holdings Ltd. ./. ./. 0 0 0,00%
Cisco Systems Inc. 40,505 40,835 731 17 -0,36%
CIT Group Inc. 17,30 17,70 0 0 0,00%
CITIC Ltd. 0,915 0,95 0 0 0,00%
CITIC Securities Co. Ltd. 2,2245 2,317 850 1 +15,08%
Citigold Corporation Ltd. 0,0025 0,0035 0 0 0,00%
Citigroup Inc. 44,775 45,075 400 3 +0,19%
Citizens Financial Group Inc. 21,20 21,40 0 0 0,00%
Citrix Systems Inc. 133,90 135,64 68 3 +0,74%
City Developments Ltd. 5,65 5,70 0 0 0,00%
CK Asset Holdings Ltd. 5,55 5,70 0 0 0,00%
CK Hutchison Holdings Ltd. 6,01 6,198 0 0 0,00%
CK Infrastructure Holdings Ltd 4,68 4,86 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,0008 0,001 0 0 0,00%
Clean Energy Fuels Corp. 1,90 1,95 0 0 0,00%
Clean Harbors Inc. 52,03 52,54 0 0 0,00%
Clean Seas Seafood Ltd. 0,321 0,376 0 0 0,00%
Clean TeQ Holdings Ltd. 0,0826 0,0873 0 0 0,00%
Clear Blue Technologies Inc. 0,091 0,118 0 0 0,00%
Clearside Biomedical Inc. 1,69 1,74 0 0 0,00%
ClearSign Technologies Corp. 2,08 2,12 0 0 0,00%
Clearway Energy Inc. 20,40 20,80 0 0 0,00%
Cleveland-Cliffs Inc. 4,7135 4,8985 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 15,925 15,995 38 3 +0,38%
Cliq Digital AG 9,15 9,20 1 440 7 +2,22%
CLOCKCHAIN AG 0,02 0,0328 0 0 0,00%
Clorox Co., The 201,70 202,85 0 0 0,00%
Cloudera Inc. 10,622 10,744 0 0 0,00%
Cloudflare Inc. Cl.A 32,40 33,00 73 4 +1,85%
Clovis Oncology Inc. 5,734 5,961 250 1 +1,97%
CLP Holdings Ltd. 8,80 9,00 0 0 0,00%
CMC Markets PLC 3,77 3,87 0 0 0,00%
CME Group Inc. 146,04 148,20 0 0 0,00%
CMS Energy Corp. 53,50 54,00 0 0 0,00%
CNA Financial Corp. 27,80 28,00 0 0 0,00%
CNH Industrial N.V. 6,106 6,176 283 3 +1,55%
CNO Financial Group Inc. 13,13 13,315 0 0 0,00%
CNOOC Ltd. 1,0315 1,063 0 0 0,00%
CNP Assurances S.A. 10,42 10,51 0 0 0,00%
CNX Resources Corp. 7,70 7,90 0 0 0,00%
Co-Diagnostics Inc. 17,10 17,30 133 2 0,00%
co.don AG 1,33 1,35 1 700 3 -1,46%
Cobalt Blue Holdings Ltd. 0,0506 0,0761 0 0 0,00%
Coca-Cola Amatil Ltd. 5,433 5,669 285 2 +2,87%
Coca-Cola Co., The 40,07 40,22 0 0 0,00%
Coca-Cola European Partn. PLC 33,40 33,90 0 0 0,00%
Cochlear Ltd. 124,00 125,00 32 1 -0,79%
Cocrystal Pharma Inc. 1,27 1,35 0 0 0,00%
Codebase Ventures Inc. 0,053 0,07 72 1 -17,76%
Codexis Inc. 10,60 10,90 0 0 0,00%
Coeur Mining Inc. 4,257 4,3595 1 250 3 -1,95%
Coface S.A. 6,29 6,34 0 0 0,00%
Cofco Meat Holdings Ltd. 0,296 0,332 0 0 0,00%
Coffee Holding Co. Inc. 2,68 2,76 0 0 0,00%
Cofinimmo S.A. 123,60 123,80 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,0576 0,0864 0 0 0,00%
Cognex Corp. 52,73 54,70 30 1 -1,88%
Cognizant Technology Sol. Corp. 49,27 49,965 0 0 0,00%
Coherent Inc. 112,90 116,10 0 0 0,00%
Coherus Biosciences Inc. 16,135 16,45 0 0 0,00%
Colgate-Palmolive Co. 65,30 65,55 0 0 0,00%
Colliers International Grp Inc 50,50 51,00 0 0 0,00%
Collins Foods Ltd. 5,80 5,95 0 0 0,00%
Coloplast AS B 137,90 138,45 40 2 +0,36%
Columbia Sportswear Company 71,50 72,00 0 0 0,00%
Comcast Corp. Cl. A 34,90 35,15 0 0 0,00%
Comdirect Bank AG 13,82 13,90 100 2 +1,16%
Comerica Inc. 31,20 31,60 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,945 0,985 0 0 0,00%
Commerce Resources Corp. 0,1245 0,1375 750 1 -8,46%
Commercial Metals Co. 17,40 17,90 0 0 0,00%
Commerzbank AG 4,211 4,239 73 771 147 +2,49%
Commonwealth Bank Of Australia 44,16 44,34 215 3 +1,90%
Commscope Holding Co. Inc. 7,50 7,60 0 0 0,00%
Community Health Sys. Inc. 2,66 2,70 0 0 0,00%
Commvault Systems Inc. 34,60 35,00 0 0 0,00%
Compagnie De Saint-Gobain S.A. 33,86 33,99 1 1 +2,41%
Compagnie Plastic Omnium S.A. 18,69 18,80 12 1 +2,13%
Compass Group PLC 12,775 13,07 79 1 +3,16%
Compass Minerals International 43,20 44,20 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 73,55 73,95 544 26 +1,23%
Computershare Ltd. 8,25 8,35 0 0 0,00%
ConAgra Brands Inc. 31,23 31,845 0 0 0,00%
Concho Resources Inc. 45,60 46,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0315 0,043 0 0 0,00%
Condor Gold PLC 0,421 0,442 0 0 0,00%
Condor Petroleum Inc. 0,318 0,348 0 0 0,00%
Conduent Inc. 2,0695 2,1495 0 0 0,00%
Conmed Corp. 64,50 65,00 0 0 0,00%
Conn's Inc. 8,65 8,75 0 0 0,00%
ConocoPhillips 37,25 37,595 260 1 +0,16%
Consol Energy Inc. 4,68 4,76 0 0 0,00%
Consolidated Comm. Hldgs Inc. 5,65 5,75 0 0 0,00%
Consolidated Edison Inc. 65,06 66,34 0 0 0,00%
Constellation Brands Inc. 164,64 167,60 0 0 0,00%
Constellation Software Inc. 999,00 1 016,00 0 0 0,00%
Constr. Aux. Ferroc. SA (CAF) 32,05 32,65 0 0 0,00%
Construction Partners Inc. 15,50 15,90 0 0 0,00%
Consus Real Estate AG 6,00 6,14 10 1 +1,15%
Continental AG 86,50 87,08 0 0 0,00%
Continental Res Inc. (Okla.) 16,00 16,60 0 0 0,00%
Contrafect Corp. 6,05 6,25 0 0 0,00%
ConvaTec Group PLC 2,23 2,29 0 0 0,00%
Cooper Companies Inc. 258,00 260,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 6,20 6,30 0 0 0,00%
Copa Holdings S.A. 44,40 46,20 0 0 0,00%
Copart Inc. 74,50 75,00 0 0 0,00%
Copper Fox Metals Inc. 0,058 0,073 0 0 0,00%
Copper Mountain Mining Corp. 0,4002 0,4198 0 0 0,00%
Copper Mountain Mining Corp. CDIs 0,398 0,428 0 0 0,00%
Corbion N.V. 33,00 33,15 0 0 0,00%
Corbus Pharmaceutic.Hldgs Inc. 7,10 7,20 0 0 0,00%
Corcept Therapeutics Inc. 15,10 15,50 0 0 0,00%
Cordoba Minerals Corp. 0,0595 0,065 0 0 0,00%
Core Laboratories N.V. 18,70 19,20 0 0 0,00%
Core One Labs Inc. 0,2205 0,2495 6 700 1 +1,42%
Core-Mark Holding Co. Inc. 22,20 22,40 0 0 0,00%
CoreCivic Inc. 8,552 8,664 0 0 0,00%
Coreo AG 1,15 1,24 0 0 0,00%
CoreSite Realty Corp. 110,00 111,00 0 0 0,00%
Corestate Capital Holding S.A 18,13 18,29 1 858 24 +2,14%
CorMedix Inc. 5,35 5,55 0 0 0,00%
Cornerstone OnDemand Inc. 33,80 34,00 0 0 0,00%
Corning Inc. 22,93 23,32 0 0 0,00%
Corporación Financiera Alba SA 36,45 37,10 0 0 0,00%
Corteva Inc. 24,305 24,78 0 0 0,00%
Corus Entertainment Inc. Class B 1,8215 1,872 0 0 0,00%
Corvus Gold Inc. 2,03 2,1285 0 0 0,00%
Cosan Ltd. 13,30 14,50 0 0 0,00%
COSCO SHIPPING Development Co. 0,088 0,102 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,488 0,505 0 0 0,00%
Costamare Inc. 4,46 4,62 0 0 0,00%
CoStar Group Inc. 635,00 640,00 0 0 0,00%
Costco Wholesale Corp. 269,75 271,55 0 0 0,00%
Coty Inc. Cl.A 4,15 4,16 0 0 0,00%
Country Garden Holdings Co. 1,227 1,2595 0 0 0,00%
Coupa Software Inc. 269,40 271,25 1 1 +4,61%
Covanta Holding Corp. 8,20 8,45 0 0 0,00%
Covestro AG 34,41 34,60 1 085 18 +1,02%
Covetrus Inc. 15,70 16,10 0 0 0,00%
Covivio S.A. 67,85 68,10 0 0 0,00%
CR Capital Real Estate AG 32,80 33,10 390 4 -1,80%
Cracker Barrel Old Coun.St.Inc 93,00 95,50 0 0 0,00%
Crane Co. 51,50 52,00 0 0 0,00%
Credicorp Ltd. 117,00 119,00 0 0 0,00%
Credit Agricole S.A. 8,848 8,886 100 1 +1,45%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 9,15 9,20 0 0 0,00%
creditshelf AG 50,50 52,00 0 0 0,00%
Cree Research Inc. 51,77 52,24 0 0 0,00%
Crescent Point Energy Corp. 1,4574 1,5424 1 946 1 +2,42%
Cresco Labs Inc. 3,56 3,854 0 0 0,00%
Creso Pharma Ltd. 0,0105 0,03 0 0 0,00%
Crest Nicholson Holdings PLC 2,234 2,246 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 2,66 2,72 0 0 0,00%
CRH PLC 32,48 32,78 0 0 0,00%
Crinetics Pharmaceuticals Inc. 15,00 15,30 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 10,10 10,20 100 1 0,00%
Critical Elements Lithium Corp 0,184 0,222 0 0 0,00%
Crocs Inc. 31,71 32,165 0 0 0,00%
Croda International PLC 58,58 59,92 0 0 0,00%
Cromwell Property Group 0,5505 0,5705 0 0 0,00%
Cronos Group Inc. 5,363 5,509 9 2 -1,65%
CropEnergies AG 9,78 9,88 2 514 5 +0,61%
Crowdstrike Holdings Inc Cl.A 100,00 102,00 0 0 0,00%
Crown Castle Internatl Corp. 152,08 153,10 0 0 0,00%
Crown Resorts Ltd 5,85 5,90 0 0 0,00%
CRRC Corp. Ltd. 0,4141 0,4236 0 0 0,00%
Cruz Cobalt Corp. 0,0212 0,0299 0 0 0,00%
CruzSur Energy Corp. 0,167 0,186 0 0 0,00%
Cryolife Inc. 17,40 17,50 0 0 0,00%
CSL Ltd. 180,00 182,50 230 7 -0,39%
CSPC Pharmaceutical Group Ltd. 1,68 1,7815 0 0 0,00%
CSR Ltd. 2,26 2,28 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,21 1,25 0 0 0,00%
CSX Corp. 61,23 61,59 0 0 0,00%
CTI BioPharma Corp. 1,031 1,07 0 0 0,00%
CTS Eventim AG & Co. KGaA 37,72 37,98 367 14 +0,53%
CTT-Correios de Portugal S.A. 2,14 2,165 450 1 +0,47%
Cubic Corp. 42,00 42,60 0 0 0,00%
Cue Biopharma Inc. 19,90 20,60 0 0 0,00%
Cummins Inc. 154,00 155,00 0 0 0,00%
curasan AG 0,069 0,099 1 000 2 +17,86%
Curis Inc. 1,03 1,07 0 0 0,00%
Cutera Inc. 10,80 10,90 0 0 0,00%
CV Sciences Inc. 0,5212 0,5476 0 0 0,00%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 57,36 57,92 33 2 +0,87%
CYAN AG 10,396 10,696 1 680 11 +3,92%
Cyberagent Inc. 48,80 49,40 0 0 0,00%
CyberArk Software Ltd. 90,00 92,00 0 0 0,00%
Cyberdyne Inc. 3,68 3,88 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 3,9725 4,0915 0 0 0,00%
CymaBay Therapeutics Inc. 3,08 3,14 0 0 0,00%
Cypress Development Corp. 0,172 0,201 6 000 1 +5,51%
Cyren Ltd. 1,06 1,11 0 0 0,00%
CyrusOne Inc. 67,00 67,50 0 0 0,00%
Cytokinetics Inc. 22,00 22,20 0 0 0,00%
Cytomx Therapeutics Inc. 7,39 7,586 0 0 0,00%
Cytosorbents Corp. 8,705 8,945 250 1 -1,81%
CytoTools AG 9,62 9,92 305 2 +2,48%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)