alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 94,50 | 95,00 | 0 | 0 | 0,00% |
C.T.S. Corp. | 43,60 | 44,40 | 0 | 0 | 0,00% |
C3 AI Inc. ![]() |
30,02 | 30,155 | 16 121 | 103 | -4,97% |
CA Immobilien Anlagen AG | 23,10 | 23,24 | 0 | 0 | 0,00% |
Cable One Inc. | 276,00 | 286,00 | 0 | 0 | 0,00% |
Cabot Corp. | 82,00 | 82,50 | 0 | 0 | 0,00% |
Cabral Gold Inc. | 0,195 | 0,204 | 8 000 | 1 | -3,03% |
Caci International Inc. Class A | 321,00 | 324,20 | 76 | 10 | -1,77% |
Cactus Inc. Cl.A | 57,00 | 57,50 | 29 | 1 | 0,00% |
Cadeler A/S | 4,57 | 4,61 | 3 724 | 12 | -0,76% |
Cadence Bank | 32,60 | 33,20 | 725 | 2 | -1,79% |
Cadence Design Systems Inc. | 280,60 | 282,00 | 395 | 25 | -0,90% |
Cadoux Ltd. | 0,028 | 0,0325 | 2 000 | 1 | -7,69% |
CAE Inc. | 25,40 | 25,60 | 1 250 | 6 | +14,16% |
Caesars Entertainment Inc. | 37,52 | 38,28 | 340 | 4 | +1,52% |
Caixabank S.A. | 6,292 | 6,336 | 15 182 | 82 | +1,83% |
Cal-Maine Foods Inc. | 89,94 | 91,30 | 764 | 14 | -11,66% |
Caleres Inc. | 16,20 | 16,80 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 2,60 | 2,62 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 1,961 | 1,994 | 39 601 | 28 | -3,32% |
California Resources Corp. | 45,80 | 46,20 | 0 | 0 | 0,00% |
California Water Service Group | 42,50 | 43,18 | 65 | 2 | +0,51% |
Calix Networks Inc. | 37,60 | 38,20 | 0 | 0 | 0,00% |
Callinex Mines Inc. | 0,50 | 0,535 | 0 | 0 | 0,00% |
Cambium Networks Corp. | 1,23 | 1,28 | 0 | 0 | 0,00% |
Camden Property Trust | 113,00 | 114,00 | 0 | 0 | 0,00% |
Cameco Corp. ![]() |
44,805 | 45,04 | 20 927 | 244 | -3,98% |
Campbells Co. | 36,57 | 37,00 | 681 | 13 | +0,11% |
Camping World Holdings Inc. | 21,27 | 22,14 | 5 | 1 | +1,09% |
Camtek Ltd. | 81,50 | 84,00 | 460 | 6 | -4,73% |
Camurus AB | 52,95 | 53,15 | 841 | 5 | -1,76% |
Canaan Inc. | 1,68 | 1,74 | 48 607 | 27 | 0,00% |
Canacol Energy Ltd. | 2,48 | 2,56 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 9,56 | 9,664 | 150 | 1 | -0,33% |
Canada Nickel Company Inc. | 0,517 | 0,54 | 17 900 | 7 | -3,10% |
Canadian Imperial Bk of Comm. | 59,01 | 59,26 | 0 | 0 | 0,00% |
Canadian National Railway Co. | 96,76 | 96,96 | 2 572 | 51 | -1,22% |
Canadian Natural Resources Ltd. | 28,48 | 28,91 | 1 274 | 13 | -1,55% |
Canadian Paci.Kansas City Ltd. | 73,50 | 74,00 | 358 | 5 | -1,33% |
Canadian Solar Inc. | 10,045 | 10,23 | 2 225 | 21 | +6,28% |
Canadian Tire Corp. Ltd. | 96,60 | 97,10 | 184 | 6 | -1,18% |
Canadian Utilities Ltd. Cl.A | 22,68 | 22,93 | 18 | 1 | -0,17% |
Canagold Resources Ltd. | 0,202 | 0,218 | 0 | 0 | 0,00% |
Canal+ S.A. | 2,28 | 2,29 | 19 694 | 24 | +2,69% |
CanAlaska Uranium Ltd. | 0,532 | 0,56 | 11 526 | 4 | -1,77% |
CANARY GOLD CORP. | 0,173 | 0,204 | 17 888 | 5 | -11,41% |
CANCOM SE | 24,70 | 24,98 | 6 762 | 45 | +1,30% |
Canfor Corp. | 10,10 | 10,20 | 345 | 1 | +1,96% |
Cango Inc. ADR | 4,32 | 4,44 | 0 | 0 | 0,00% |
Cannabist Company Holdings Inc | 0,0508 | 0,0616 | 14 970 | 2 | 0,00% |
Cannabix Technologies Inc. | 0,298 | 0,34 | 0 | 0 | 0,00% |
CANNOVUM CANNABIS AG | 0,356 | 0,48 | 1 250 | 5 | -1,48% |
Canon Inc. | 31,87 | 32,27 | 1 668 | 6 | +0,63% |
Canopy Growth Corp. ![]() |
1,784 | 1,81 | 181 122 | 274 | +1,12% |
CanSino Biologics Inc. | 3,88 | 4,12 | 123 | 1 | +9,09% |
Cantaloupe Inc. | 10,00 | 10,30 | 250 | 1 | -2,83% |
Canter Resources Corp. | 0,0364 | 0,0478 | 0 | 0 | 0,00% |
Cantourage Group SE | 4,36 | 4,72 | 6 097 | 32 | -1,26% |
Cap Gemini S.A. | 184,60 | 184,90 | 1 168 | 31 | +0,52% |
Capcom Co. Ltd. | 24,02 | 24,25 | 279 | 6 | +0,71% |
Capita PLC | 0,1616 | 0,1658 | 20 | 1 | -2,41% |
Capital One Financial Corp. | 192,00 | 193,00 | 52 | 4 | 0,00% |
Capital Power Corp. | 34,80 | 35,20 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 22,24 | 22,46 | 2 201 | 6 | -0,18% |
CapitaLand Ascendas REIT | 1,7838 | 1,8454 | 0 | 0 | 0,00% |
CapitaLand Integrated Comm.Tr. | 1,338 | 1,387 | 0 | 0 | 0,00% |
CapitaLand Investment Ltd | 1,75 | 1,82 | 1 457 | 3 | 0,00% |
Capri Holdings Ltd. | 21,36 | 21,46 | 609 | 6 | -1,59% |
Capricor Therapeutics Inc. | 15,02 | 15,40 | 325 | 4 | +2,82% |
Capricorn Energy PLC | 3,304 | 3,438 | 0 | 0 | 0,00% |
Capricorn Metals Ltd. | 4,70 | 4,80 | 1 000 | 1 | +1,28% |
Capstone Copper Corp. | 5,782 | 5,846 | 1 201 | 3 | -1,52% |
CAR Group Ltd. | 23,00 | 23,20 | 108 | 1 | +0,88% |
Carbios S.A. | 6,20 | 6,25 | 5 972 | 32 | +1,46% |
Carbon Streaming Corp. | 0,30 | 0,35 | 8 258 | 6 | -4,52% |
Card Factory PLC | 1,108 | 1,132 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 3,96 | 4,21 | 5 939 | 5 | +0,63% |
Cardinal Energy Ltd. | 4,256 | 4,346 | 667 | 2 | +1,57% |
Cardinal Health Inc. | 119,80 | 120,85 | 0 | 0 | 0,00% |
Cardiol Therapeutics Inc. Shares Cl.A | 1,142 | 1,174 | 15 563 | 15 | -4,07% |
Cardlytics Inc. | 3,316 | 3,46 | 500 | 1 | +1,66% |
CareCloud Inc. | 3,86 | 4,06 | 0 | 0 | 0,00% |
CareDX Inc. | 23,17 | 23,55 | 41 | 1 | -0,29% |
CareTrust REIT Inc. | 25,00 | 25,40 | 0 | 0 | 0,00% |
Cargojet Inc. | 73,00 | 73,50 | 2 | 1 | -1,36% |
Cargotec Corp. | 46,66 | 46,80 | 200 | 2 | -1,64% |
CarGurus Inc. | 37,80 | 38,00 | 0 | 0 | 0,00% |
Carisma Therapeutics Inc. | 0,454 | 0,508 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG ![]() |
54,30 | 54,80 | 14 890 | 175 | 0,00% |
Carlisle Cos. Inc. | 339,40 | 342,90 | 17 | 1 | +0,81% |
Carlsberg AS | 114,85 | 114,90 | 697 | 23 | +0,88% |
Carlyle Group Inc., The | 49,035 | 49,635 | 0 | 0 | 0,00% |
Carlyle Secured Lending Inc. | 16,646 | 17,018 | 358 | 3 | +0,49% |
Carmat | 0,924 | 0,942 | 19 050 | 19 | +3,41% |
Carmax Inc. | 84,48 | 84,98 | 0 | 0 | 0,00% |
Carnavale Resources Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,022 | 0,0248 | 2 677 | 1 | -9,09% |
Carnival Corp. Paired Ctf ![]() |
24,875 | 25,005 | 23 570 | 93 | +0,57% |
Carnival PLC ![]() |
22,43 | 22,67 | 5 243 | 32 | +0,31% |
Carnival PLC ADRs | 22,60 | 22,80 | 476 | 8 | -0,88% |
CarParts.com Inc. | 1,018 | 1,07 | 180 | 1 | -0,66% |
Carpenter Technology Corp. | 178,00 | 181,00 | 86 | 6 | -1,70% |
Carrefour S.A. | 13,82 | 13,885 | 4 908 | 34 | +0,98% |
Carriage Services Inc. | 38,80 | 39,80 | 0 | 0 | 0,00% |
Carrier Global Corp. | 61,74 | 62,37 | 3 704 | 39 | +1,54% |
Cars.com Inc. | 16,50 | 17,10 | 34 | 2 | 0,00% |
Carter's Inc. | 50,00 | 50,50 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0724 | 0,0894 | 54 300 | 3 | -7,02% |
Carvana Co. | 270,85 | 273,55 | 1 558 | 46 | +4,11% |
Carver Bancorp Inc. | 1,59 | 1,69 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 106,00 | 106,35 | 474 | 16 | +3,58% |
Casey's General Stores Inc. | 410,00 | 414,00 | 9 | 2 | -2,83% |
Casino,Guichard- |
0,8332 | 0,8416 | 0 | 0 | 0,00% |
Casio Computer Co. Ltd. | 7,755 | 7,955 | 0 | 0 | 0,00% |
Cass Information Systems Inc. | 42,20 | 42,80 | 0 | 0 | 0,00% |
Cassava Sciences Inc. | 2,284 | 2,339 | 151 | 6 | +3,07% |
Cassiar Gold Corp. | 0,1625 | 0,1775 | 1 000 | 1 | -1,22% |
Castellum AB | 10,655 | 10,72 | 1 444 | 5 | -0,28% |
Castor Maritime Inc. | 2,44 | 2,66 | 0 | 0 | 0,00% |
Catalyst Pharma Partners Inc. | 22,13 | 22,21 | 190 | 4 | -1,04% |
Caterpillar Inc. ![]() |
336,00 | 336,50 | 1 854 | 169 | -0,44% |
Cathay General Bancorp | 44,20 | 44,60 | 0 | 0 | 0,00% |
Cathay Pacific Airways Ltd. | 1,20 | 1,24 | 0 | 0 | 0,00% |
Cavendish Hydrogen ASA ![]() |
0,462 | 0,48 | 93 976 | 173 | -2,92% |
CBAK Energy Technology Inc. | 0,81 | 0,855 | 6 000 | 1 | -3,51% |
CBIZ Inc. | 82,00 | 83,50 | 0 | 0 | 0,00% |
Cboe Global Markets Inc. | 191,20 | 194,60 | 56 | 4 | -2,44% |
cBrain A/S | 25,85 | 26,00 | 6 | 2 | -0,19% |
CBRE Group Inc. | 136,00 | 137,00 | 96 | 3 | 0,00% |
CCC Intelligent Solutions Hold | 10,10 | 10,40 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 46,80 | 47,40 | 0 | 0 | 0,00% |
CCS Abwicklungs AG | 0,1302 | 0,17 | 1 102 | 6 | -11,45% |
CDN Maverick Capital Corp. | 0,141 | 0,1515 | 9 800 | 1 | 0,00% |
CDW Corp. | 179,15 | 181,70 | 46 | 3 | +0,33% |
CECO Environmental Corp. | 23,02 | 23,24 | 0 | 0 | 0,00% |
CECONOMY AG | 3,22 | 3,268 | 20 575 | 45 | -1,03% |
Cegedim S.A. | 13,15 | 13,20 | 225 | 5 | +2,33% |
Cel-Sci Corp. | 0,3856 | 0,4072 | 0 | 0 | 0,00% |
Celanese Corp. | 64,68 | 65,00 | 981 | 10 | +5,09% |
Celestica Inc. | 125,00 | 126,00 | 1 539 | 45 | +0,80% |
Celldex Therapeutics Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Cellebrite DI Ltd. | 19,34 | 19,72 | 2 325 | 13 | -4,77% |
Cellectar Biosciences Inc. | 0,266 | 0,286 | 111 626 | 21 | +5,22% |
Cellectis | 1,526 | 1,558 | 500 | 2 | 0,00% |
Cellectis Sp.ADRs | 1,46 | 1,47 | 0 | 0 | 0,00% |
Cellnex Telecom S.A. | 31,75 | 31,87 | 586 | 8 | -0,53% |
Celsion Corp. | 0,825 | 0,88 | 6 510 | 2 | -1,16% |
Celsius Resources Ltd. | 0,0055 | 0,007 | 0 | 0 | 0,00% |
Cementir Holding N.V. | 13,00 | 13,12 | 201 | 11 | +0,46% |
Cemex S.A. ADR | 6,25 | 6,55 | 0 | 0 | 0,00% |
Cencora Inc. | 230,75 | 231,80 | 198 | 9 | -0,94% |
CENIT AG Systemhaus | 7,25 | 7,60 | 7 155 | 32 | -2,68% |
Cenovus Energy Inc. | 14,54 | 14,634 | 205 | 2 | -0,58% |
Centene Corp. | 53,97 | 54,40 | 283 | 4 | +0,37% |
Centerpoint Energy Inc. | 31,60 | 32,00 | 0 | 0 | 0,00% |
Centerra Gold Inc. | 6,012 | 6,14 | 3 019 | 8 | -3,59% |
Centessa Pharmaceuticals plc | 15,80 | 16,70 | 50 | 1 | +1,78% |
Central Japan Railway Co. | 17,435 | 17,78 | 0 | 0 | 0,00% |
Centrica PLC | 1,625 | 1,6525 | 0 | 0 | 0,00% |
centrotherm international AG | 3,20 | 3,35 | 848 | 8 | -0,61% |
Centrus Energy Corp. | 107,60 | 109,40 | 499 | 17 | -3,74% |
Century Aluminum Co. | 19,76 | 20,16 | 30 | 1 | -1,66% |
Century Casinos Inc. | 3,02 | 3,14 | 0 | 0 | 0,00% |
Century Communities Inc. | 70,50 | 72,00 | 483 | 5 | +2,90% |
Century Lithium Corp. | 0,1525 | 0,167 | 0 | 0 | 0,00% |
CEOTRONICS AG | 6,15 | 6,40 | 14 475 | 55 | +5,79% |
Ceragon Networks Ltd. | 3,24 | 3,36 | 3 720 | 12 | -0,59% |
Cerence Inc. | 13,048 | 13,134 | 4 315 | 21 | -6,42% |
Ceres Power Holdings PLC | 1,656 | 1,69 | 20 171 | 31 | -1,06% |
Cerro De Pasco Resources Inc. | 0,175 | 0,185 | 0 | 0 | 0,00% |
Certara Inc. | 13,255 | 13,81 | 65 | 2 | +14,19% |
Cerus Corp. | 1,719 | 1,798 | 0 | 0 | 0,00% |
CervoMed Inc. | 2,18 | 2,30 | 0 | 0 | 0,00% |
CES Energy Solutions Corp. | 5,80 | 5,90 | 0 | 0 | 0,00% |
Ceva Inc. | 32,80 | 33,20 | 80 | 1 | -1,80% |
CEWE Stiftung & Co. KGaA | 99,70 | 101,60 | 549 | 17 | +1,20% |
CEZ AS | 40,64 | 40,94 | 44 | 5 | +0,79% |
CF Industries Holdings Inc. | 78,40 | 78,77 | 39 | 3 | +1,98% |
CGI Inc. Class A | 114,45 | 115,05 | 1 | 1 | +0,17% |
CGN New Energy Holdings Co.Ltd | 0,262 | 0,288 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,0865 | 0,095 | 0 | 0 | 0,00% |
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,078 | 0,0975 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,726 | 0,7478 | 55 786 | 7 | +4,17% |
Challenger Ltd. | 3,66 | 3,76 | 0 | 0 | 0,00% |
Champion Iron Ltd. | 3,70 | 3,76 | 507 | 1 | +3,31% |
Champions Oncology Inc. | 10,00 | 10,70 | 0 | 0 | 0,00% |
ChampionX Corp. | 28,00 | 28,20 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 31,60 | 32,00 | 141 | 7 | +1,27% |
ChargePoint Holdings Inc. Cl.A | 0,763 | 0,7797 | 18 004 | 9 | +4,39% |
Charles River Labs Intl Inc. | 144,20 | 145,65 | 39 | 1 | +0,17% |
Charlottes Web Holdings Inc. | 0,068 | 0,094 | 3 000 | 1 | -3,91% |
Chart Industries Inc. | 184,55 | 186,55 | 125 | 6 | -0,46% |
Charter Communications Inc. Class A | 341,95 | 344,65 | 20 | 3 | -0,36% |
Charter Hall Retail REIT | 2,007 | 2,1005 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 210,60 | 212,80 | 147 | 10 | -0,90% |
Check-Cap Ltd. | 0,805 | 0,865 | 7 017 | 3 | +1,18% |
Checkpoint Therapeutics Inc. | 3,115 | 3,28 | 1 810 | 3 | -7,87% |
Cheerwin Group Ltd. | 0,22 | 0,244 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 50,50 | 51,00 | 20 | 1 | 0,00% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
5,40 | 5,80 | 0 | 0 | 0,00% |
Chegg Inc. | 1,3812 | 1,4116 | 7 067 | 7 | +4,80% |
Chemed Corp. | 520,00 | 535,00 | 10 | 1 | -0,93% |
Chemomab Therapeutics Ltd. Sp.ADRs | 1,83 | 1,98 | 100 | 1 | -2,12% |
Chemometec AS | 76,20 | 76,90 | 20 | 1 | +0,71% |
Chemours Co. LLC, The | 15,915 | 16,16 | 186 | 2 | -2,65% |
Chemring Group PLC | 3,76 | 3,82 | 3 100 | 4 | +3,23% |
Cheniere Energy Inc. | 202,50 | 204,50 | 391 | 13 | +1,60% |
Cherry AG | 0,88 | 0,939 | 94 598 | 92 | +4,14% |
Chervon Holdings Ltd. | 2,32 | 2,412 | 0 | 0 | 0,00% |
Chesapeake Gold Corp. | 0,71 | 0,77 | 0 | 0 | 0,00% |
Chevron Corp. ![]() |
147,76 | 148,20 | 7 780 | 185 | -0,34% |
Chewy Inc. | 35,695 | 36,07 | 1 382 | 8 | -0,83% |
Chiba Bank Ltd., The | 8,10 | 8,30 | 0 | 0 | 0,00% |
Children's Place Inc., The | 9,15 | 9,40 | 0 | 0 | 0,00% |
Chimera Investment Corp. | 13,27 | 13,54 | 0 | 0 | 0,00% |
Chimerix Inc. | 4,095 | 4,265 | 2 765 | 7 | -3,32% |
China Alumin.Intl Eng.Corp.Ltd | 0,218 | 0,238 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,024 | 0,029 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 4,115 | 4,30 | 225 | 2 | +4,07% |
China Bohai Bank Co. Ltd. | 0,104 | 0,115 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,144 | 0,157 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,65 | 0,69 | 0 | 0 | 0,00% |
China Cmnctns Srvcs Corp.Ltd. | 0,555 | 0,58 | 0 | 0 | 0,00% |
China Coal Energy Co. Ltd. | 1,01 | 1,06 | 1 210 | 2 | -4,72% |
China Construction Bank Corp. | 0,8047 | 0,8222 | 30 315 | 10 | +0,47% |
China Eastern Airlines Corp.Lt | 0,278 | 0,302 | 22 820 | 3 | -4,61% |
China Everbright Envi.Grp.Ltd. |
0,3808 | 0,4172 | 10 000 | 1 | -1,03% |
China Everbright Greent. Ltd. | 0,082 | 0,0995 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,162 | 0,178 | 583 | 2 | +3,47% |
China Evergr.New En.Veh.Gr. |
0,0227 | 0,0277 | 0 | 0 | 0,00% |
China Gas Holdings Ltd. | 0,785 | 0,82 | 0 | 0 | 0,00% |
China Gold Intl Res Corp. Ltd. | 5,70 | 5,80 | 1 | 1 | +1,72% |
China Harmony New Ener.A.H.Ltd | 0,073 | 0,083 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,108 | 0,119 | 0 | 0 | 0,00% |
China Hongqiao Group Ltd | 1,514 | 1,544 | 103 | 2 | +2,83% |
China Intl. Capital Corp. Ltd. | 1,56 | 1,65 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,86 | 1,919 | 4 011 | 6 | +3,01% |
China Literature Ltd. | 3,70 | 3,90 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,7398 | 0,7796 | 0 | 0 | 0,00% |
China Medical System Holdings | 0,925 | 0,96 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,262 | 0,282 | 0 | 0 | 0,00% |
China Mengniu Dairy Co. Ltd. | 1,91 | 2,00 | 100 | 1 | +3,09% |
China Merchants Bank Co. Ltd. | 5,416 | 5,562 | 1 374 | 8 | +1,74% |
China Merchants Commercial Rea | 0,1344 | 0,153 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,522 | 1,619 | 0 | 0 | 0,00% |
China Minsheng Banking Corp. | 0,406 | 0,496 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,117 | 0,128 | 0 | 0 | 0,00% |
China Molybdenum Co. Ltd. | 0,7162 | 0,746 | 5 500 | 2 | +4,24% |
China Natl Build. Mat. Co. Ltd | 0,4443 | 0,4938 | 425 | 1 | -0,04% |
China Oil & Gas Group Ltd. | 0,0165 | 0,023 | 5 000 | 1 | +12,20% |
China Overseas Land & Invest | 1,6175 | 1,672 | 0 | 0 | 0,00% |
China Pacific Insurance Co. | 2,96 | 3,04 | 0 | 0 | 0,00% |
China Petroleum & Chemi. Corp. | 0,5182 | 0,538 | 7 800 | 5 | -2,85% |
China Power Intl Development | 0,344 | 0,372 | 1 000 | 1 | -2,81% |
China Railway Group Ltd. | 0,4499 | 0,4798 | 1 000 | 2 | +0,32% |
China Railway Sig.&Com. |
0,376 | 0,408 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0455 | 0,0514 | 500 | 1 | -5,14% |
China Reinsurance (Group)Corp. |
0,0945 | 0,114 | 45 000 | 2 | -6,25% |
China Res.Bui.Mat. |
0,178 | 0,189 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
3,16 | 3,30 | 255 | 1 | +6,45% |
China Resources Gas Group Ltd. | 3,18 | 3,30 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 2,98 | 3,16 | 0 | 0 | 0,00% |
China Resources Medic.Hldg. |
0,476 | 0,505 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,645 | 0,68 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 2,089 | 2,136 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,224 | 0,24 | 0 | 0 | 0,00% |
China Shenhua Energy Co. Ltd. | 3,71 | 3,851 | 2 050 | 2 | -1,42% |
China Shineway Pharmac.Grp Ltd | 0,96 | 1,05 | 0 | 0 | 0,00% |
China Shuifa Singyes En. HLDGS | 0,031 | 0,042 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,4158 | 0,4306 | 7 482 | 1 | -0,97% |
China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0,00% |
China Suntien Green Energy Crp | 0,444 | 0,47 | 2 375 | 2 | -3,04% |
China SXT Pharmaceuticals Inc. | 0,3535 | 0,38 | 0 | 0 | 0,00% |
China Tower Corp. Ltd. | 0,138 | 0,147 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,119 | 0,13 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,60 | 0,623 | 9 101 | 4 | +1,68% |
China Yuchai International Ltd | 11,10 | 11,50 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,002 | 0,003 | 0 | 0 | 0,00% |
ChipMOS Technologies Inc.R.Shs(Sp. |
19,30 | 19,80 | 11 | 1 | -1,03% |
Chipotle Mexican Grill Inc. | 54,24 | 54,52 | 1 326 | 14 | -1,75% |
Choice Hotels Intl Inc. | 138,00 | 140,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 105,20 | 106,25 | 12 | 2 | +0,38% |
Chow Tai Fook Jewellery Group | 0,93 | 0,975 | 158 | 1 | +7,69% |
Christian Dior SE | 648,50 | 651,00 | 167 | 32 | +1,32% |
ChromaDex Corp. | 5,50 | 5,70 | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 9,60 | 9,95 | 250 | 1 | -2,03% |
Chugai Pharmaceutical Co. Ltd. | 44,79 | 45,69 | 0 | 0 | 0,00% |
Church & Dwight Co. Inc. | 99,58 | 100,60 | 1 452 | 30 | -1,85% |
Churchill Downs Inc. | 115,00 | 118,00 | 7 | 2 | 0,00% |
CI Financial Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Cia de Minas Buenaventura S.A. | 12,60 | 12,90 | 500 | 2 | +0,79% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,79 | 1,98 | 1 250 | 1 | +1,65% |
Cia Paranaense En. Copel S.A. ADRs | 6,75 | 7,05 | 0 | 0 | 0,00% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 16,70 | 17,10 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 1,47 | 1,53 | 0 | 0 | 0,00% |
Cia. d. Dis.Integ. |
29,02 | 29,12 | 2 084 | 28 | +0,76% |
Cibus Nordic Real Estate AB | 15,275 | 15,395 | 0 | 0 | 0,00% |
Cidara Therapeutics Inc. | 22,40 | 23,40 | 63 | 2 | 0,00% |
Cie Automotive S.A. | 24,45 | 24,65 | 6 | 3 | -0,41% |
Cie Génle Éts Michelin SCpA | 33,81 | 33,92 | 2 394 | 37 | +0,21% |
Ciena Corp. | 85,26 | 85,92 | 150 | 5 | +0,12% |
Cigna Group, The | 276,80 | 280,25 | 4 | 1 | +0,49% |
CIMC Enric Holdings Inc. | 0,80 | 0,85 | 1 | 1 | +1,80% |
Cimpress PLC | 51,00 | 51,50 | 0 | 0 | 0,00% |
Cincinnati Financial Corp. | 130,05 | 131,00 | 221 | 3 | -0,04% |
Cinemark Holdings Inc. | 30,73 | 31,36 | 0 | 0 | 0,00% |
Cineplex Inc. | 7,55 | 7,60 | 0 | 0 | 0,00% |
Cintas Corp. | 193,80 | 195,50 | 1 367 | 52 | -0,84% |
Cion Investment Corp. | 11,494 | 11,734 | 1 745 | 4 | +0,38% |
Cipher Mining Inc. | 5,70 | 5,85 | 769 | 4 | 0,00% |
Circus SE | 18,60 | 18,90 | 1 766 | 23 | -2,62% |
Cirrus Logic Inc. | 103,00 | 104,00 | 168 | 4 | +0,97% |
Cisco Systems Inc. ![]() |
61,75 | 61,89 | 46 411 | 181 | +1,10% |
Citi Trends Inc. | 26,60 | 27,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 1,096 | 1,1395 | 5 580 | 1 | -0,90% |
CITIC Securities Co. Ltd. | 2,70 | 2,76 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 0 | 0 | 0,00% |
Citigroup Inc. | 80,51 | 80,75 | 7 761 | 71 | +2,84% |
Citizen Watch Co. Ltd. | 5,55 | 5,65 | 50 | 1 | 0,00% |
Citizens Financial Group Inc. | 43,835 | 44,505 | 6 | 1 | -0,05% |
City Developments Ltd. | 3,54 | 3,64 | 0 | 0 | 0,00% |
Civeo Corp. | 23,60 | 23,80 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 47,68 | 48,08 | 0 | 0 | 0,00% |
CK Asset Holdings Ltd. | 4,01 | 4,089 | 1 600 | 2 | +2,37% |
CK Hutchison Holdings Ltd. | 4,771 | 4,87 | 295 | 3 | -1,17% |
CK Infrastructure Holdings Ltd | 6,14 | 6,335 | 0 | 0 | 0,00% |
Clariane SE | 2,864 | 2,876 | 10 667 | 22 | +1,69% |
Clarity Metals Corp. | 0,016 | 0,021 | 0 | 0 | 0,00% |
Clarivate PLC | 4,62 | 4,74 | 0 | 0 | 0,00% |
Claros Mortgage Trust Inc. | 2,88 | 3,04 | 0 | 0 | 0,00% |
Clarus Corp. | 4,54 | 4,70 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 2,944 | 3,013 | 600 | 2 | -1,75% |
Clean Harbors Inc. | 218,30 | 219,50 | 59 | 6 | -0,68% |
Clean Seas Seafood Ltd. | 0,0535 | 0,0565 | 15 000 | 1 | +1,82% |
CLEAN TEQ WATER LTD | 0,153 | 0,171 | 0 | 0 | 0,00% |
Cleanspark Inc. | 9,984 | 10,04 | 23 195 | 61 | -1,47% |
Clearfield Inc. | 30,87 | 31,25 | 0 | 0 | 0,00% |
Clearmind Medicine Inc. | 1,312 | 1,347 | 730 | 1 | +1,99% |
Clearside Biomedical Inc. | 0,985 | 1,04 | 0 | 0 | 0,00% |
ClearSign Technologies Corp. | 0,935 | 0,99 | 400 | 1 | -2,17% |
clearvise AG Inhaber-Aktien o.N. | 1,645 | 1,70 | 1 138 | 14 | -0,29% |
Clearvue Technologies Ltd. | 0,124 | 0,133 | 0 | 0 | 0,00% |
Clearwater Paper Corp. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Clearway Energy Inc. | 24,66 | 25,16 | 10 | 1 | +0,08% |
Clene Inc. | 4,48 | 4,66 | 0 | 0 | 0,00% |
Cleveland-Cliffs Inc. | 10,88 | 10,996 | 1 798 | 14 | -1,21% |
Clicks Group Ltd. | 17,90 | 18,30 | 0 | 0 | 0,00% |
Clinuvel Pharmaceuticals Ltd. | 6,92 | 6,99 | 2 980 | 8 | +1,32% |
Cliq Digital AG | 4,14 | 4,575 | 384 | 8 | +3,65% |
Clorox Co., The | 140,40 | 141,40 | 20 | 1 | -1,94% |
Cloudastructure Inc. | 17,84 | 18,392 | 176 | 5 | -33,03% |
Cloudberry Clean Energy ASA | 1,00 | 1,014 | 6 000 | 4 | -0,89% |
Cloudflare Inc. | 162,22 | 163,84 | 5 371 | 104 | -3,31% |
Clover Health Inv. Corp. | 4,189 | 4,304 | 435 | 3 | -0,02% |
CLP Holdings Ltd. | 7,60 | 8,05 | 0 | 0 | 0,00% |
CM.com N.V. | 6,67 | 6,76 | 3 352 | 28 | +1,05% |
CMB.Tech NV | 9,585 | 9,685 | 2 006 | 10 | -4,77% |
CMC Markets PLC | 2,60 | 2,665 | 0 | 0 | 0,00% |
CME Group Inc. | 232,25 | 235,85 | 408 | 7 | -1,25% |
CMS Energy Corp. | 65,50 | 66,00 | 9 | 1 | -0,75% |
CNA Financial Corp. | 46,00 | 46,80 | 335 | 5 | -1,27% |
CNH Industrial N.V. | 12,165 | 12,265 | 1 576 | 7 | +1,30% |
CNO Financial Group Inc. | 39,00 | 40,00 | 0 | 0 | 0,00% |
CNX Resources Corp. | 28,60 | 28,80 | 594 | 5 | +0,68% |
Co-Diagnostics Inc. | 0,635 | 0,68 | 0 | 0 | 0,00% |
co.don AG | 0,007 | 0,011 | 4 600 | 4 | -22,22% |
Cobalt Blue Holdings Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Coca-Cola Co., The ![]() |
65,50 | 65,77 | 36 706 | 500 | -1,34% |
Coca-Cola Consolidated Inc. | 1 330,00 | 1 350,00 | 14 | 4 | -0,71% |
Coca-Cola Europacific Pa. PLC | 80,20 | 81,70 | 1 140 | 11 | +1,77% |
Coca-Cola Femsa S. A. De C. V. ADR | 79,00 | 81,00 | 158 | 6 | -1,85% |
Cochlear Ltd. | 158,58 | 160,22 | 238 | 18 | -12,05% |
Cocrystal Pharma Inc. | 1,70 | 1,86 | 0 | 0 | 0,00% |
Codexis Inc. | 4,038 | 4,168 | 104 | 1 | -0,61% |
Coeur Mining Inc. | 6,262 | 6,346 | 94 905 | 151 | -8,37% |
Coface S.A. | 15,82 | 15,97 | 845 | 7 | -0,50% |
COFCO Joycome Foods Ltd. | 0,16 | 0,17 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 5,25 | 5,55 | 31 | 2 | 0,00% |
Cofinimmo S.A. | 54,35 | 54,50 | 687 | 7 | +0,28% |
Cogeco Communications Inc. | 43,40 | 43,80 | 0 | 0 | 0,00% |
Cogent Communications Grp Inc. | 77,00 | 79,00 | 0 | 0 | 0,00% |
Cognex Corp. | 31,45 | 31,77 | 831 | 18 | -3,39% |
Cognizant Technology Sol. Corp. | 86,00 | 86,87 | 157 | 8 | +0,22% |
Cognyte Software Ltd. | 9,65 | 10,00 | 0 | 0 | 0,00% |
Coherent Corp. | 82,40 | 83,20 | 262 | 13 | +0,48% |
Coherus Biosciences Inc. | 1,108 | 1,151 | 6 767 | 5 | -0,32% |
Cohu Inc. | 20,00 | 20,20 | 1 288 | 7 | -0,97% |
Coinbase Global Inc. Cl.A ![]() |
261,40 | 262,25 | 72 928 | 1 559 | -8,21% |
Coincheck Group N.V. | 6,70 | 7,05 | 0 | 0 | 0,00% |
COINSHARES INTERNATIONAL LTD | 7,74 | 7,84 | 13 | 1 | -0,25% |
Colgate-Palmolive Co. | 81,94 | 82,10 | 3 667 | 83 | -1,98% |
Collective Metals Inc. | 0,036 | 0,048 | 15 000 | 2 | -9,52% |
Collective Mining Ltd. | 5,60 | 5,65 | 1 600 | 2 | -5,93% |
Collegium Pharmaceutical Inc. | 28,00 | 28,40 | 0 | 0 | 0,00% |
Colliers International Grp Inc | 125,00 | 126,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 4,82 | 4,92 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,106 | 1,146 | 5 560 | 9 | +4,96% |
Coloplast AS B | 106,85 | 106,90 | 1 277 | 21 | +0,23% |
Columbia Sportswear Company | 80,50 | 81,00 | 3 | 1 | +0,63% |
Columbus McKinnon Corp. | 19,40 | 19,70 | 964 | 5 | -1,53% |
Comcast Corp. Cl. A | 33,59 | 33,695 | 3 033 | 31 | -0,41% |
Comerica Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Comfort Systems USA Inc. | 368,80 | 376,60 | 1 194 | 73 | -1,96% |
ComfortDelGro Corp. | 0,955 | 0,99 | 0 | 0 | 0,00% |
Commerce Bancshares Inc. | 62,50 | 63,00 | 52 | 2 | 0,00% |
Commerce Resources Corp. | 0,0515 | 0,0635 | 7 000 | 2 | -5,08% |
Commercial Metals Co. | 49,49 | 50,50 | 30 | 1 | -1,36% |
Commercial Vehicle Group Inc. | 1,95 | 1,99 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
19,515 | 19,605 | 1 118 009 | 2 119 | +1,34% |
Commonwealth Bank Of Australia | 100,02 | 100,72 | 165 | 8 | -0,91% |
Commscope Holding Co. Inc. | 4,74 | 4,92 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 3,16 | 3,30 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 176,00 | 177,00 | 80 | 4 | +0,57% |
Compagnie de Saint-Gobain S.A. | 96,70 | 97,16 | 3 088 | 74 | +0,27% |
Compass Group PLC | 34,16 | 34,33 | 325 | 5 | +0,61% |
Compass Inc. Cl.A | 7,398 | 7,708 | 0 | 0 | 0,00% |
Compass Minerals International | 10,70 | 10,80 | 1 644 | 3 | +0,91% |
Compass Pathways PLC (Spons.ADRs) |
4,30 | 4,42 | 59 | 2 | +2,83% |
Compugen Ltd. | 2,075 | 2,165 | 5 | 1 | -1,20% |
CompuGroup Medical SE &Co.KGaA ![]() |
22,68 | 22,80 | 5 155 | 45 | +0,44% |
Computacenter PLC | 27,00 | 27,20 | 5 | 3 | +2,24% |
Computershare Ltd. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Comstock Holding Companies Inc | 7,05 | 8,35 | 2 | 1 | -3,27% |
Comstock Inc. | 0,322 | 0,344 | 4 744 | 3 | -3,41% |
Comstock Resources Inc. | 17,585 | 17,765 | 0 | 0 | 0,00% |
COMSYS Holdings Corp. | 20,40 | 20,80 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 23,975 | 24,22 | 908 | 8 | +0,08% |
Concentrix Corp. | 45,60 | 46,20 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,045 | 0,0665 | 2 500 | 2 | 0,00% |
Concordia Financial Group Ltd. | 5,35 | 5,45 | 0 | 0 | 0,00% |
Condor Energies Inc. | 1,255 | 1,35 | 608 | 2 | -4,10% |
Condor Resources Inc. | 0,083 | 0,0988 | 0 | 0 | 0,00% |
Conduent Inc. | 3,98 | 4,04 | 20 | 1 | -0,50% |
Conduit Holdings Ltd. | 5,20 | 5,30 | 3 709 | 7 | -1,89% |
Conduit Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 33,04 | 33,38 | 2 250 | 21 | -3,05% |
Conico Ltd. | 0,0042 | 0,0056 | 94 340 | 1 | +13,04% |
Conmed Corp. | 60,00 | 60,50 | 0 | 0 | 0,00% |
ConocoPhillips | 91,52 | 91,98 | 597 | 20 | -0,73% |
Consolidated Edison Inc. | 90,26 | 90,68 | 145 | 6 | -0,50% |
Consolidated Water Co. Ltd. | 25,60 | 26,00 | 0 | 0 | 0,00% |
Constellation Brands Inc. | 156,95 | 158,30 | 670 | 24 | -1,38% |
Constellation Energy Corp. | 301,70 | 303,10 | 1 727 | 63 | +1,11% |
Constellation Software Inc. | 3 305,00 | 3 330,00 | 24 | 13 | -0,60% |
Constr. Aux. Ferroc. SA (CAF) | 35,45 | 35,95 | 8 | 2 | +0,14% |
Construction Partners Inc. | 73,50 | 74,00 | 10 | 1 | -2,67% |
Contango Ore Inc. | 9,60 | 9,85 | 4 741 | 8 | -1,01% |
Context Therapeutics Inc. | 0,76 | 0,815 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 7,502 | 7,624 | 1 075 | 6 | -3,71% |
Continental AG ![]() |
69,22 | 69,80 | 13 856 | 193 | +1,85% |
ConvaTec Group PLC | 2,92 | 2,94 | 0 | 0 | 0,00% |
Converge Technology Solutions | 3,619 | 3,68 | 3 350 | 5 | -0,88% |
Cool Company Ltd. | 7,395 | 7,505 | 330 | 2 | +1,22% |
Cooper Companies Inc. | 83,15 | 84,80 | 361 | 5 | -6,20% |
Cooper Standard Holdings Inc. | 12,80 | 13,00 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 92,50 | 94,00 | 797 | 11 | +0,55% |
Copart Inc. | 56,43 | 56,77 | 506 | 8 | -0,80% |
CopAur Minerals Inc. | 0,098 | 0,107 | 50 000 | 4 | +8,13% |
Copper Fox Metals Inc. | 0,157 | 0,173 | 4 500 | 1 | -3,13% |
Corbion N.V. | 22,68 | 22,84 | 28 | 3 | +0,80% |
Corbus Pharmaceutic. |
8,05 | 8,15 | 4 214 | 15 | -4,97% |
Corcept Therapeutics Inc. | 68,54 | 69,98 | 739 | 16 | -0,94% |
Cordoba Minerals Corp. | 0,234 | 0,244 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,0225 | 0,028 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,0515 | 0,0557 | 0 | 0 | 0,00% |
Core Natural Resources Inc. | 75,30 | 76,10 | 165 | 8 | -3,56% |
Core One Labs Inc. | ./. | ./. | 0 | 0 | 0,00% |
Core Scientific Inc. New | 11,786 | 12,032 | 2 300 | 9 | +0,15% |
Corebridge Financial Inc. | 31,60 | 31,80 | 875 | 3 | +1,95% |
CoreCivic Inc. | 17,75 | 18,115 | 0 | 0 | 0,00% |
Coreo AG | 1,68 | 1,98 | 34 | 1 | -3,83% |
Corestate Capital Holding S.A | 0,376 | 0,41 | 4 165 | 16 | -2,06% |
CorMedix Inc. | 9,70 | 10,20 | 0 | 0 | 0,00% |
Corning Inc. | 49,97 | 50,18 | 683 | 9 | +0,97% |
Cornish Metals Inc. | 0,082 | 0,104 | 0 | 0 | 0,00% |
CORONADO GLOBAL RESOURCES INC. | 0,372 | 0,396 | 0 | 0 | 0,00% |
Corpay Inc. | 357,80 | 361,05 | 17 | 1 | +0,23% |
Corporacion Acciona Energias R | 17,96 | 18,13 | 6 | 1 | +1,11% |
Corporación Financiera Alba SA | 83,30 | 83,40 | 1 | 1 | 0,00% |
Corsair Gaming Inc. | 11,72 | 11,965 | 5 362 | 11 | -1,92% |
Cort.Amorim- |
8,35 | 8,42 | 24 | 1 | +0,84% |
Corteva Inc. | 60,62 | 61,23 | 353 | 4 | +1,70% |
Corus Entertainment Inc. Class B | 0,0375 | 0,087 | 0 | 0 | 0,00% |
Corvus Pharmaceuticals Inc. | 4,575 | 4,72 | 0 | 0 | 0,00% |
Cosan S.A. ADRS | 5,15 | 5,20 | 0 | 0 | 0,00% |
CoSciens Biopharma Corp. | 2,60 | 2,72 | 11 | 2 | +1,49% |
COSCO SHIPPING Development Co. | 0,118 | 0,13 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,855 | 0,89 | 1 872 | 3 | -1,11% |
COSCO SHIPPING Holdings Co.Ltd | 1,501 | 1,557 | 3 418 | 7 | +2,79% |
COSCO SHIPPING Ports Ltd. | 0,538 | 0,5575 | 2 050 | 2 | -2,00% |
Cosmo Pharmaceuticals N.V. | 67,50 | 69,00 | 124 | 2 | 0,00% |
Cosmos Health Inc. | 0,5735 | 0,6005 | 500 | 1 | +2,14% |
Costamare Inc. | 9,99 | 10,31 | 100 | 1 | 0,00% |
CoStar Group Inc. | 70,03 | 71,10 | 439 | 3 | +0,30% |
Costco Wholesale Corp. | 1 020,00 | 1 023,00 | 319 | 76 | -0,76% |
Coterra Energy Inc. | 26,11 | 26,375 | 200 | 1 | -0,38% |
Coty Inc. Cl.A | 5,27 | 5,38 | 3 449 | 12 | -2,91% |
Couchbase Inc. | 17,40 | 17,80 | 269 | 2 | -2,22% |
Country Gar. Sv. Hldgs Co. Ltd | 0,59 | 0,665 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,0472 | 0,0514 | 5 286 | 2 | -5,60% |
Coupang Inc. Cl.A | 23,995 | 24,24 | 3 429 | 27 | +0,25% |
Coursera Inc. | 8,35 | 8,55 | 1 012 | 4 | +11,11% |
Cousins Properties Inc. | 28,40 | 28,80 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 25,40 | 25,80 | 0 | 0 | 0,00% |
Covestro AG ![]() |
58,46 | 58,50 | 3 313 | 46 | +0,52% |
Covivio S.A. | 51,00 | 51,20 | 2 | 1 | +0,19% |
CR Energy AG | 4,83 | 4,96 | 1 756 | 12 | +1,02% |
Cracker Barrel Old Coun.St.Inc | 44,60 | 45,60 | 0 | 0 | 0,00% |
Crane Co. | 162,00 | 165,00 | 22 | 1 | 0,00% |
Crane Holdings Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Crayon Group Holding ASA | 9,345 | 9,435 | 100 | 1 | -1,00% |
Credicorp Ltd. | 177,00 | 178,00 | 60 | 1 | -0,57% |
Credissential Inc. | 0,0535 | 0,064 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
490,00 | 500,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 15,205 | 15,295 | 4 819 | 29 | +1,09% |
Credit Saison Co. Ltd. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 18,90 | 19,20 | 637 | 3 | -1,57% |
Cresco Labs Inc. | 0,871 | 0,905 | 1 270 | 5 | -5,65% |
Crest Nicholson Holdings PLC | 2,05 | 2,055 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
10,70 | 10,90 | 1 564 | 5 | +0,93% |
CRH PLC | 102,80 | 103,60 | 1 173 | 26 | +0,59% |
Cricut Inc. Cl.A | 5,60 | 5,80 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 33,20 | 34,00 | 0 | 0 | 0,00% |
Criteo S.A. Sp.ADRs | 41,40 | 41,80 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,362 | 0,4055 | 0 | 0 | 0,00% |
Critical Metals Ltd. | 3,54 | 3,64 | 1 825 | 8 | -15,07% |
Crocs Inc. | 103,04 | 103,68 | 1 182 | 24 | -1,92% |
Croda International PLC | 38,90 | 39,51 | 194 | 3 | +2,28% |
Cromwell Property Group | 0,245 | 0,273 | 0 | 0 | 0,00% |
Cronos Group Inc. | 1,841 | 1,905 | 723 | 5 | -2,62% |
Cross Country Healthcare Inc. | 17,10 | 17,50 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A ![]() |
429,50 | 431,60 | 3 436 | 185 | -0,86% |
Crown Castle Inc. | 83,43 | 84,31 | 333 | 14 | -1,79% |
Crown Holdings Inc. | 83,38 | 84,40 | 0 | 0 | 0,00% |
CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Cruz Battery Metals Corp. | 0,0155 | 0,022 | 0 | 0 | 0,00% |
CryoPort Inc. | 6,30 | 6,50 | 0 | 0 | 0,00% |
CSG Systems Internatl Inc. | 60,00 | 62,00 | 0 | 0 | 0,00% |
CSL Ltd. | 153,30 | 154,84 | 63 | 4 | -0,67% |
CSPC Pharmaceutical Group Ltd. | 0,5706 | 0,6004 | 928 | 2 | +4,98% |
CSSC(Hong Kong)Shipping Co.Ltd | 0,194 | 0,234 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,308 | 0,324 | 0 | 0 | 0,00% |
CSW Industrials Inc. | 300,00 | 306,00 | 0 | 0 | 0,00% |
CSX Corp. | 31,70 | 31,895 | 675 | 5 | -0,14% |
CTAC N.V. | 2,82 | 2,86 | 178 | 1 | 0,00% |
CTO Realty Growth Inc. | 19,30 | 19,80 | 240 | 2 | -0,51% |
CTP N.V. | 16,06 | 16,12 | 145 | 13 | -0,62% |
CTS Eventim AG & Co. KGaA | 99,15 | 99,45 | 1 633 | 42 | +0,25% |
CTT-Correios de Portugal S.A. | 6,59 | 6,64 | 1 948 | 6 | +3,86% |
CubeSmart | 39,24 | 40,04 | 298 | 4 | -0,72% |
Cue Biopharma Inc. | 1,38 | 1,45 | 0 | 0 | 0,00% |
CuFe Ltd. | 0,0045 | 0,0065 | 0 | 0 | 0,00% |
Cullen/Frost Bankers Inc. | 136,00 | 137,00 | 89 | 3 | -0,72% |
Cullinan Metals Corp. | 0,0094 | 0,013 | 5 070 | 3 | -16,07% |
CULT Food Science Corp. | 0,0264 | 0,038 | 57 060 | 6 | -15,53% |
Cummins Inc. | 354,50 | 357,80 | 23 | 5 | +0,65% |
Curbline Properties Corp. | 23,40 | 23,80 | 0 | 0 | 0,00% |
CureVac N.V. ![]() |
3,462 | 3,50 | 126 982 | 219 | -1,21% |
CuriosityStream Inc. | 2,46 | 2,50 | 2 527 | 4 | +0,79% |
Curis Inc. | 3,02 | 3,16 | 0 | 0 | 0,00% |
Currys PLC | 1,192 | 1,216 | 9 180 | 4 | +2,37% |
Curtiss-Wright Corp. | 306,00 | 310,00 | 218 | 20 | -4,94% |
Customers Bancorp Inc. | 54,00 | 54,50 | 0 | 0 | 0,00% |
Cutera Inc. | 0,4323 | 0,4744 | 0 | 0 | 0,00% |
CVB Financial Corp. | 19,20 | 19,50 | 0 | 0 | 0,00% |
CVC Cap. Part. PLC | 22,60 | 22,82 | 0 | 0 | 0,00% |
CVR Energy Inc. | 17,585 | 17,765 | 682 | 4 | +1,69% |
CVS Health Corp. | 62,65 | 62,84 | 8 456 | 71 | -1,06% |
Cyan AG | 2,86 | 2,98 | 1 311 | 6 | +1,36% |
Cybeats Technologies Corp. | 0,0836 | 0,0946 | 5 000 | 1 | -9,67% |
Cyberagent Inc. | 7,30 | 7,45 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 391,70 | 396,30 | 1 187 | 55 | -1,54% |
CyberCatch Holdings Inc. | 0,358 | 0,422 | 0 | 0 | 0,00% |
Cyberdyne Inc. | 1,202 | 1,244 | 5 271 | 4 | +5,81% |
Cybin Inc. | 8,95 | 9,10 | 2 991 | 8 | +0,55% |
Cytek Biosciences Inc. | 4,90 | 5,05 | 0 | 0 | 0,00% |
Cytokinetics Inc. | 43,40 | 44,60 | 3 200 | 13 | +9,05% |
Cytomx Therapeutics Inc. | 0,7495 | 0,7715 | 2 421 | 3 | -2,84% |
Cytosorbents Corp. | 1,19 | 1,27 | 240 | 2 | +2,88% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00