alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 136,00 137,00 0 0 0,00%
C.T.S. Corp. 36,20 36,80 0 0 0,00%
C3 AI Inc.  12,406 12,462 4 709 28 +2,00%
CA Immobilien Anlagen AG 24,24 24,48 0 0 0,00%
Cable One Inc. 99,50 103,00 0 0 0,00%
Cabot Corp. 54,00 54,50 584 8 -1,75%
Cabral Gold Inc. 0,46 0,466 3 000 2 +12,20%
Caci International Inc. Class A 528,50 535,00 22 1 +1,04%
Cactus Inc. Cl.A 36,60 37,60 54 1 +1,09%
Cadeler A/S 3,74 3,776 14 319 24 +1,73%
Cadence Bank 34,00 34,80 0 0 0,00%
Cadence Design Systems Inc. 268,60 270,00 696 27 +2,32%
Cadiz Inc. Registered Shares o.N. 4,78 4,82 0 0 0,00%
Cadoux Ltd. 0,026 0,0305 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,40 37,40 0 0 0,00%
CAE Inc. 23,40 23,80 800 4 +1,74%
Caesars Entertainment Inc. 19,822 20,225 27 2 +1,43%
Caesarstone Ltd. 1,25 1,30 0 0 0,00%
Caixabank S.A. 9,59 9,65 11 338 108 +0,36%
Cal-Maine Foods Inc. 71,16 72,28 792 14 -0,08%
Caleres Inc. 9,90 10,20 0 0 0,00%
Calfrac Well Services Ltd. 2,16 2,18 0 0 0,00%
California Resources Corp. 41,00 41,20 3 1 +0,98%
California Water Service Group 38,76 39,42 0 0 0,00%
Calix Networks Inc. 47,20 48,00 0 0 0,00%
Cambium Networks Corp. 1,64 1,71 3 977 6 -6,11%
Camden Property Trust 91,50 92,00 0 0 0,00%
Cameco Corp.  76,24 76,62 5 969 105 -0,20%
Campbells Co. 26,18 26,41 3 244 15 +0,96%
Camping World Holdings Inc. 9,452 9,844 0 0 0,00%
Camtek Ltd. 88,50 93,50 0 0 0,00%
Camurus AB 56,25 56,50 10 1 -0,18%
Canaan Inc. 0,854 0,888 96 620 31 +5,74%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 12,025 12,155 55 2 +3,93%
Canada Nickel Company Inc. 0,752 0,772 23 437 14 +1,57%
Canada Packers Inc. 9,75 9,95 0 0 0,00%
Canadian Gold Corp. 0,352 0,376 0 0 0,00%
Canadian Imperial Bk of Comm. 74,26 74,57 0 0 0,00%
Canadian National Railway Co. 82,52 82,68 1 278 43 +2,05%
Canadian Natural Resources Ltd. 28,92 29,36 1 040 11 +1,74%
Canadian Paci.Kansas City Ltd. 62,50 63,00 230 9 +0,80%
Canadian Solar Inc. 23,20 23,62 6 149 32 +0,64%
Canadian Tire Corp. Ltd. 104,60 105,10 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,89 26,19 100 1 +0,46%
Canagold Resources Ltd. 0,258 0,272 0 0 0,00%
Canal+ S.A. 3,04 3,06 10 327 23 +4,47%
CanAlaska Uranium Ltd. 0,386 0,411 15 240 4 +1,74%
CANARY GOLD CORP. 0,177 0,196 14 990 5 -6,25%
Cancambria Energy Corp. 0,294 0,318 1 000 1 -1,32%
CANCOM SE 26,55 26,75 16 580 88 +1,33%
Canfor Corp. 7,55 7,65 1 550 2 0,00%
Cannabist Company Holdings Inc 0,041 0,05 63 328 3 +5,66%
Cannabix Technologies Inc. 0,302 0,334 0 0 0,00%
CANNOVUM CANNABIS AG 0,382 0,504 55 1 -12,66%
Canon Inc. 25,29 25,60 120 1 +1,96%
Canon Marketing Japan Inc. 37,40 38,20 0 0 0,00%
Canopy Growth Corp.  0,986 1,01 224 046 112 -0,98%
CanSino Biologics Inc. 4,338 4,456 42 2 -0,31%
Cantaloupe Inc. 9,05 9,35 0 0 0,00%
Cantourage Group SE 2,94 3,17 22 572 48 +17,72%
Cap Gemini S.A. 134,80 135,05 309 21 +0,93%
Capcom Co. Ltd. 21,02 21,23 100 4 -0,19%
Capita PLC 3,90 3,94 100 1 -1,03%
Capital B S.A. 0,908 0,93 53 800 14 +6,40%
Capital One Financial Corp. 188,00 189,00 74 3 +1,60%
Capital Power Corp. 37,60 38,00 0 0 0,00%
Capital Southwest Corp. 18,45 18,64 2 495 22 -2,67%
CapitaLand Ascendas REIT 1,82 1,87 3 000 3 0,00%
CapitaLand Integrated Comm.Tr. 1,55 1,59 0 0 0,00%
CapitaLand Investment Ltd 1,74 1,81 1 098 2 +2,27%
Capri Holdings Ltd. 21,81 21,91 3 621 16 +0,53%
Capricor Therapeutics Inc. 4,60 4,715 2 125 4 +4,06%
Capricorn Energy PLC 2,10 2,12 2 570 2 -1,85%
Capricorn Metals Ltd. 8,15 8,25 1 800 3 +0,62%
Capstone Copper Corp. 7,60 7,682 562 2 +3,67%
Capstone Therapeutics Corp. 0,775 0,805 0 0 0,00%
CAR Group Ltd. 19,20 19,50 0 0 0,00%
Carbios S.A. 9,55 9,64 16 854 89 +7,67%
Carbon Streaming Corp. 0,476 0,505 3 1 -2,06%
Card Factory PLC 1,118 1,142 0 0 0,00%
Cardiff Oncology Inc. 1,898 2,02 20 1 +0,25%
Cardinal Energy Ltd. 5,495 5,62 4 152 18 -0,18%
Cardinal Health Inc. 182,05 183,75 11 4 +0,11%
Cardiol Therapeutics Inc. Shares Cl.A 0,917 0,936 14 060 10 +2,11%
Cardlytics Inc. 1,058 1,088 0 0 0,00%
CareCloud Inc. 2,595 2,725 0 0 0,00%
CareDX Inc. 15,27 15,52 0 0 0,00%
CareTrust REIT Inc. 32,00 32,80 0 0 0,00%
Cargojet Inc. 49,80 50,00 0 0 0,00%
CarGurus Inc. 30,40 30,80 260 1 -1,94%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 21,80 22,20 244 3 +0,93%
Carl Zeiss Meditec AG  44,40 45,08 5 945 92 -0,63%
Carlisle Cos. Inc. 272,90 276,00 0 0 0,00%
Carlsberg AS 106,70 106,75 264 12 -0,37%
Carlsmed Inc. 13,616 14,32 0 0 0,00%
Carlyle Group Inc., The 46,69 47,27 50 1 +0,87%
Carlyle Secured Lending Inc. 10,768 11,01 0 0 0,00%
Carmax Inc. 33,18 33,38 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0386 0,0432 0 0 0,00%
Carnival Corp. Paired Ctf  22,135 22,26 15 774 42 -0,74%
Carnival PLC  20,51 20,72 5 378 30 -1,33%
Carnival PLC ADRs 20,40 20,60 146 2 -0,96%
CarParts.com Inc. 0,449 0,4734 0 0 0,00%
Carpenter Technology Corp. 272,00 278,00 51 4 0,00%
Carrefour S.A. 13,245 13,305 2 000 34 +0,23%
Carriage Services Inc. 36,80 37,80 0 0 0,00%
Carrier Global Corp. 47,125 47,63 1 522 27 +2,10%
Cars.com Inc. 9,80 10,10 0 0 0,00%
Carter's Inc. 27,40 27,80 0 0 0,00%
Cartier Resources Inc. 0,1195 0,135 5 000 1 +8,03%
Carvana Co. 321,10 324,30 234 13 +4,24%
Casella Waste Systems Inc. Class A 82,56 83,06 180 2 -0,39%
Casey's General Stores Inc. 490,00 494,00 13 4 0,00%
Casino,Guichard-Perrachon S.A. 0,2498 0,255 200 1 -0,32%
Casio Computer Co. Ltd. 7,055 7,235 34 2 +0,93%
Cass Information Systems Inc. 36,00 36,40 0 0 0,00%
Cassava Sciences Inc. 2,773 2,837 2 101 6 -3,79%
Cassiar Gold Corp. 0,18 0,1935 11 200 3 +8,11%
Castellum AB 9,79 9,792 147 1 +0,12%
Castle Biosciences Inc. 34,00 34,80 0 0 0,00%
Catalyst Pharma Partners Inc. 19,715 20,63 316 3 +3,41%
Caterpillar Inc.  496,00 497,00 1 178 99 +0,20%
Cathay General Bancorp 41,60 41,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,32 1,36 0 0 0,00%
Cathedra Bitcoin Inc. 0,835 0,865 0 0 0,00%
Cavendish Hydrogen ASA  0,662 0,681 7 684 49 -3,18%
CBAK Energy Technology Inc. 0,76 0,80 3 850 1 -1,28%
CBIZ Inc. 41,60 42,40 0 0 0,00%
CBL & Assoc. Properties Inc. 28,40 29,20 0 0 0,00%
Cboe Global Markets Inc. 219,80 223,60 335 16 -1,30%
cBrain A/S 19,94 20,05 0 0 0,00%
CBRE Group Inc. 139,00 140,00 16 1 0,00%
CCC Intelligent Solutions Hold 6,35 6,50 0 0 0,00%
CCL Industries Inc. CL B 52,50 53,00 0 0 0,00%
CCS Abwicklungs AG 0,075 0,0801 4 700 4 -5,99%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,40 23,60 0 0 0,00%
CDN Maverick Capital Corp. 0,14 0,153 0 0 0,00%
CDW Corp. 123,45 125,25 25 1 +0,88%
CECO Environmental Corp. 44,10 45,88 0 0 0,00%
CECONOMY AG  4,49 4,50 32 850 44 +0,56%
Cegedim S.A. 13,10 13,20 4 047 17 -0,76%
Celanese Corp. 35,84 36,02 1 161 6 +3,12%
Celcuity Inc. 87,00 87,50 0 0 0,00%
Celestica Inc. 295,00 297,00 3 039 80 +1,72%
Celldex Therapeutics Inc. 23,00 23,60 0 0 0,00%
Cellebrite DI Ltd. 14,40 14,60 404 1 +0,69%
Cellectis 4,55 4,69 2 229 14 +3,15%
Cellectis Sp.ADRs 4,34 4,36 0 0 0,00%
Cellnex Telecom S.A. 25,85 25,91 1 174 13 -0,12%
Cembra Money Bank AG 101,80 102,20 0 0 0,00%
Cementir Holding N.V. 17,32 17,48 192 14 +0,35%
Cemex S.A. ADR 9,05 9,30 500 1 -3,70%
Cencora Inc. 317,30 319,00 18 3 -1,08%
CENIT AG Systemhaus 6,84 7,04 6 053 30 +4,78%
Cenovus Energy Inc. 15,33 15,43 908 5 +1,30%
Centene Corp. 33,72 33,995 301 3 -0,03%
Centerpoint Energy Inc. 34,20 34,80 900 2 -0,58%
Centerra Gold Inc. 11,355 11,43 3 918 21 +2,37%
Centessa Pharmaceuticals plc 24,80 25,40 0 0 0,00%
Central Japan Railway Co. 23,17 23,63 700 1 -0,22%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,50 13,80 400 1 +5,43%
Centrica PLC 1,9585 1,9905 0 0 0,00%
centrotherm international AG 8,20 8,35 20 993 59 +1,83%
Centrus Energy Corp. 223,00 226,40 1 038 28 +3,47%
Century Aluminum Co. 25,60 26,12 240 2 +3,67%
Century Casinos Inc. 1,30 1,35 0 0 0,00%
Century Communities Inc. 55,50 57,00 0 0 0,00%
Century Lithium Corp. 0,161 0,172 9 000 1 -0,30%
CEOTRONICS AG 13,60 13,70 72 342 987 +32,37%
Ceragon Networks Ltd. 1,76 1,83 1 245 1 -0,57%
Cerence Inc. 9,454 9,519 80 2 +5,13%
Ceres Power Holdings PLC 4,35 4,436 76 202 112 +11,42%
Cerrado Gold Inc. 0,965 1,00 11 479 8 +6,81%
Cerro De Pasco Resources Inc. 0,276 0,29 30 209 8 -1,41%
Certara Inc. 7,72 8,042 0 0 0,00%
Cerus Corp. 1,479 1,547 0 0 0,00%
CervoMed Inc. 8,30 8,75 0 0 0,00%
CES Energy Solutions Corp. 7,55 7,65 0 0 0,00%
Ceva Inc. 18,50 18,70 20 1 -0,56%
CEWE Stiftung & Co. KGaA 102,40 103,60 1 098 31 +0,78%
CEZ AS 52,55 52,90 33 8 +0,19%
CF Industries Holdings Inc. 67,71 68,04 3 123 13 -0,03%
CGI Inc. Class A 76,64 77,08 11 1 -0,10%
CGN Mining Co. Ltd. 0,318 0,352 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,276 0,304 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,124 0 0 0,00%
Chagee Holdings Ltd. 12,70 13,00 2 242 8 +1,59%
Chalice Gold Mines Ltd. 1,036 1,069 11 004 6 +7,08%
Challenger Ltd. 4,92 5,05 0 0 0,00%
Champion Iron Ltd. 3,14 3,22 3 154 3 +0,63%
Champions Oncology Inc. 5,50 5,70 0 0 0,00%
CHAPTERS Group AG 37,70 38,30 2 842 38 +2,96%
ChargePoint Holdings Inc. 7,00 7,10 21 3 +0,73%
Charles River Labs Intl Inc. 152,70 154,30 0 0 0,00%
Chart Industries Inc. 174,90 176,75 0 0 0,00%
Charter Communications Inc. Class A 172,60 173,96 120 4 -0,20%
Charter Hall Retail REIT 2,235 2,3315 0 0 0,00%
Check Point Software Techs Ltd 160,20 161,85 0 0 0,00%
Check-Cap Ltd. 1,49 1,54 3 322 4 +6,47%
Cheerwin Group Ltd. 0,232 0,254 0 0 0,00%
Cheesecake Factory Inc. 40,91 41,18 129 5 0,00%
Cheetah Mobile Inc. R.ShsA(ADRs) 6,55 6,85 589 1 -0,78%
Chefs Warehouse Inc. 52,50 53,00 0 0 0,00%
Chegg Inc. 0,8193 0,8528 1 310 1 -2,16%
Chemed Corp. 372,00 386,00 18 2 +1,05%
Chemometec AS 104,40 105,40 25 5 +0,48%
Chemours Co. LLC, The 10,935 11,105 702 4 +3,25%
Chemring Group PLC 5,50 5,55 48 1 0,00%
Cheniere Energy Inc. 178,80 180,65 82 5 +0,42%
Cherry AG 0,59 0,678 22 232 62 +0,63%
Chervon Holdings Ltd. 2,064 2,144 0 0 0,00%
Chery Automobile Co. Ltd. 3,38 3,52 0 0 0,00%
Chesapeake Gold Corp. 1,60 1,69 14 256 17 +10,40%
Chesnara PLC 3,24 3,30 100 1 +1,23%
Chevron Corp.  130,06 130,42 3 422 102 +0,69%
Chewy Inc. 29,795 30,095 3 570 9 +1,66%
Chiba Bank Ltd., The 9,00 9,20 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,30 3,38 903 1 +1,21%
Children's Place Inc., The 6,75 6,90 16 1 -2,14%
Chimera Investment Corp. 11,00 11,10 71 1 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,272 0,292 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,011 0 0 0,00%
China Automotive SYS Inc. 3,54 3,68 0 0 0,00%
China Bohai Bank Co. Ltd. 0,101 0,112 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,143 0,156 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,77 0,82 141 4 -4,94%
China Cmnctns Srvcs Corp.Ltd. 0,535 0,55 0 0 0,00%
China Coal Energy Co. Ltd. 1,14 1,20 0 0 0,00%
China Construction Bank Corp. 0,902 0,91 18 795 20 -0,16%
China Eastern Airlines Corp.Lt 0,498 0,52 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,124 0,129 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5536 0,5636 0 0 0,00%
China Everbright Greent. Ltd. 0,0975 0,11 0 0 0,00%
China Everbright Water Ltd. 0,159 0,175 0 0 0,00%
China Gas Holdings Ltd. 0,935 0,97 18 1 +2,11%
China Gold Intl Res Corp. Ltd. 16,70 16,90 4 952 193 +7,01%
China Harmony New Ener.A.H.Ltd 0,1056 0,1136 0 0 0,00%
China High-Speed Trans.Equip. 0,169 0,183 0 0 0,00%
China Hongqiao Group Ltd 3,396 3,463 2 665 4 +3,00%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,95 3,00 14 057 13 -2,99%
China Literature Ltd. 4,08 4,26 0 0 0,00%
China Longyuan Power Grp Corp. 0,7472 0,787 300 1 -0,05%
China Medical System Holdings 1,45 1,51 1 557 1 +3,42%
China Meidong Auto Hldgs Ltd. 0,165 0,184 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,62 1,71 584 1 +2,40%
China Merchants Bank Co. Ltd. 5,742 5,89 109 3 -1,03%
China Merchants Commercial Rea 0,1308 0,1499 0 0 0,00%
China Merchants Port Hldgs Co. 1,749 1,79 5 001 4 +1,88%
China Minsheng Banking Corp. 0,468 0,496 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,142 0,153 0 0 0,00%
China Molybdenum Co. Ltd. 1,743 1,798 4 446 7 +1,44%
China Natl Build. Mat. Co. Ltd 0,5514 0,6104 2 012 2 +5,60%
China Oil & Gas Group Ltd. 0,016 0,0225 0 0 0,00%
China Overseas Land & Invest 1,454 1,499 655 1 -3,89%
China Pacific Insurance Co. 3,40 3,48 5 1 0,00%
China Petroleum & Chemi. Corp. 0,4797 0,4997 67 424 15 -1,29%
China Power Intl Development 0,368 0,396 320 2 +3,66%
China Railway Group Ltd. 0,4208 0,4508 1 451 3 -2,12%
China Railway Sig.&Com.Co.Ltd. 0,366 0,396 0 0 0,00%
China Reinsurance (Group)Corp. 0,168 0,189 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,175 0,184 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,02 3,16 0 0 0,00%
China Resources Gas Group Ltd. 2,52 2,58 0 0 0,00%
China Resources Land Ltd. 3,26 3,44 1 520 4 0,00%
China Resources Medic.Hldg.Co. 0,35 0,378 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,545 264 1 -2,80%
China Resources Power Hldgs Co 2,051 2,092 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,296 0,306 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,427 4,497 2 179 7 +0,07%
China Shineway Pharmac.Grp Ltd 0,945 1,00 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,022 0,032 0 0 0,00%
China Southern Airlines Co.Ltd 0,5755 0,595 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,46 0,488 8 200 2 -1,23%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2802 1,3792 1 000 1 -1,63%
China Travel Int. Inv. HK Ltd. 0,147 0,163 0 0 0,00%
China Water Affairs Group Ltd. 0,648 0,661 2 776 7 -1,96%
China Yuchai International Ltd 30,60 31,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,20 23,80 21 1 +1,71%
Chipotle Mexican Grill Inc. 29,665 29,815 3 986 31 +1,60%
Chocoladef. Lindt & Sprüngli 12 670,00 12 730,00 4 4 -1,33%
Chocoladef. Lindt & Sprüngli 127 400,00 129 600,00 0 0 0,00%
Choice Hotels Intl Inc. 78,00 79,00 0 0 0,00%
Choice Properties Reit 9,35 9,45 0 0 0,00%
Chord Energy Corp. 80,24 81,46 53 2 +0,45%
Chow Tai Fook Jewellery Group 1,50 1,54 2 250 1 -2,61%
Christian Dior SE 596,00 598,00 93 21 +2,57%
ChromaDex Corp. 5,75 5,95 0 0 0,00%
Chubb Ltd. 254,00 256,00 206 15 -1,54%
Chubu Electric Power Co. Inc. 13,30 13,70 75 1 +1,48%
Chugai Pharmaceutical Co. Ltd. 45,84 46,76 0 0 0,00%
Church & Dwight Co. Inc. 72,98 73,72 1 914 26 +0,66%
Churchill Downs Inc. 92,50 95,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 21,20 21,60 1 045 8 +2,86%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,74 1,92 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,05 9,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,60 23,00 464 3 +0,88%
Cia Siderurgica Nacional Spons.ADRs 1,34 1,39 0 0 0,00%
Cibus Nordic Real Estate AB 14,905 15,02 137 3 -0,30%
Cicor Technologies S.A. 192,00 192,50 20 1 -1,82%
Cidara Therapeutics Inc. 186,00 193,00 119 8 -0,53%
Cie Automotive S.A. 29,65 29,75 44 2 -0,17%
Cie Financière Richemont SA 183,70 184,20 197 16 +0,99%
Cie Génle Éts Michelin SCpA 28,13 28,21 1 513 19 -0,46%
Ciena Corp. 175,35 176,80 259 12 +2,18%
Cigna Group, The 237,55 240,65 0 0 0,00%
CIMC Enric Holdings Inc. 0,855 0,875 0 0 0,00%
Cimpress PLC 59,00 59,50 0 0 0,00%
Cincinnati Financial Corp. 143,80 144,85 0 0 0,00%
Cinemark Holdings Inc. 23,38 23,88 0 0 0,00%
Cineplex Inc. 7,60 7,70 0 0 0,00%
Cintas Corp. 160,00 160,60 391 24 +0,50%
Cion Investment Corp. 8,72 8,904 0 0 0,00%
Cipher Mining Inc. 17,45 17,70 56 810 168 +7,62%
Circle Internet Group Inc. CL A 69,60 69,80 16 304 255 +9,40%
Circus SE 13,30 13,65 8 136 118 -0,36%
Cirrus Logic Inc. 103,00 104,00 0 0 0,00%
Cisco Systems Inc.  66,34 66,49 6 602 61 +1,68%
Citi Trends Inc. 38,80 39,80 101 1 +0,52%
CITIC Ltd. 1,332 1,376 7 2 +0,95%
CITIC Securities Co. Ltd. 2,94 3,02 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,266 0,298 0 0 0,00%
Citigroup Inc. 89,18 89,46 2 588 56 +1,30%
Citizen Watch Co. Ltd. 7,00 7,15 0 0 0,00%
Citizens Financial Group Inc. 46,29 46,99 0 0 0,00%
City Developments Ltd. 4,76 4,88 66 2 0,00%
Civeo Corp. 19,10 19,50 0 0 0,00%
Civitas Resources Inc. 25,19 25,40 265 2 +2,03%
CK Asset Holdings Ltd. 4,392 4,461 0 0 0,00%
CK Hutchison Holdings Ltd. 6,032 6,10 3 184 7 +1,17%
CK Infrastructure Holdings Ltd 5,88 5,97 0 0 0,00%
Clara Technologies Corp. 0,56 0,57 89 770 66 -1,79%
Clariane SE 3,722 3,738 66 3 +1,74%
Clariant AG 7,785 7,82 2 273 6 +0,77%
Clarity Metals Corp. 0,0386 0,0448 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,012 2,058 0 0 0,00%
Clarivate PLC 3,20 3,28 0 0 0,00%
Claros Mortgage Trust Inc. 3,00 3,16 0 0 0,00%
Clarus Corp. 3,00 3,14 0 0 0,00%
Clavister AB 0,2685 0,279 35 236 9 +1,27%
Clean Energy Fuels Corp. 1,86 1,906 130 1 -0,97%
Clean Harbors Inc. 194,15 198,30 11 3 +0,76%
CLEAN TEQ WATER LTD 0,214 0,23 8 600 4 +1,79%
Cleanaway Waste Management Ltd 1,5035 1,539 316 1 +1,69%
Cleanspark Inc. 13,10 13,16 204 107 219 +10,27%
Cleantech Vanadium Mining Corp 0,106 0,132 0 0 0,00%
Clearfield Inc. 25,16 25,43 0 0 0,00%
Clearmind Medicine Inc. 0,1293 0,1319 19 700 6 -7,27%
ClearSign Technologies Corp. 0,63 0,655 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,43 1,46 33 243 38 +0,69%
Clearvue Technologies Ltd. 0,084 0,0935 8 281 1 -5,62%
Clearwater Paper Corp. 15,60 15,70 129 1 +0,64%
Clearway Energy Inc. 31,23 31,87 693 3 -0,06%
Clearway Energy Inc. 29,20 29,60 10 1 +0,68%
Clene Inc. 8,60 9,15 52 2 +4,57%
Cleveland-Cliffs Inc. 11,176 11,286 75 3 +2,89%
Clicks Group Ltd. 17,50 17,90 0 0 0,00%
Clinica Baviera S.A. 45,00 45,30 117 1 +1,34%
Clinuvel Pharmaceuticals Ltd. 6,625 6,715 7 280 13 +4,16%
Cliq Digital AG 1,474 1,55 1 638 18 +2,41%
Clorox Co., The 92,50 94,00 1 331 21 -1,05%
Cloudastructure Inc. 0,97 1,00 120 1 -4,62%
Cloudberry Clean Energy ASA 1,054 1,122 300 1 +0,19%
Cloudflare Inc.  171,78 173,48 624 49 +1,33%
Clover Health Inv. Corp. 2,111 2,173 2 080 5 +3,23%
CLP Holdings Ltd. 7,35 7,75 0 0 0,00%
CM.com N.V. 4,92 4,97 19 4 -1,01%
CMC Markets PLC 3,27 3,365 0 0 0,00%
CME Group Inc. 240,80 244,40 265 15 +0,64%
CMS Energy Corp. 64,50 65,00 0 0 0,00%
CNA Financial Corp. 40,00 40,60 0 0 0,00%
CNGR Advanced Material Co.Ltd. 3,2285 3,3305 0 0 0,00%
CNH Industrial N.V. 8,09 8,15 2 807 7 +0,87%
CNO Financial Group Inc. 34,80 35,80 0 0 0,00%
CNX Resources Corp. 33,40 33,60 60 1 +1,81%
Co-Diagnostics Inc. 0,31 0,334 1 066 2 -1,23%
co.don AG 0,015 0,02 0 0 0,00%
Coastal Finl. Corp. 95,50 96,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,061 0,0677 101 454 11 +6,78%
Cobram Estate Olives Ltd. 1,71 1,79 0 0 0,00%
Coca-Cola Co., The  62,99 63,24 23 761 404 -0,02%
Coca-Cola Consolidated Inc. 139,00 141,00 4 2 -1,42%
Coca-Cola Europacific Pa. PLC 78,30 79,80 8 3 +0,50%
Coca-Cola Femsa S. A. De C. V. ADR 74,00 75,50 0 0 0,00%
Cochlear Ltd. 157,46 159,12 0 0 0,00%
Cocrystal Pharma Inc. 0,88 0,955 2 950 2 -1,69%
Codexis Inc. 1,461 1,513 900 1 +0,40%
Coeur Mining Inc. 14,745 14,895 107 752 290 +5,71%
Coface S.A. 15,16 15,23 359 6 -0,59%
COFCO Joycome Foods Ltd. 0,177 0,188 0 0 0,00%
Coffee Holding Co. Inc. 3,10 3,32 66 2 +3,77%
Cofinimmo S.A. 78,10 78,25 0 0 0,00%
Cogeco Communications Inc. 41,80 42,60 19 1 +0,96%
Cogent Communications Grp Inc. 16,40 16,80 53 2 +1,84%
Cognex Corp. 32,68 33,01 46 1 -0,60%
Cognizant Technology Sol. Corp. 66,76 67,43 10 1 -0,11%
Cognyte Software Ltd. 7,10 7,35 17 1 +0,69%
Cohen & Steers Inc. 54,00 55,00 0 0 0,00%
Coherent Corp. 141,00 143,00 466 18 +5,22%
Coherus Oncology Inc. 1,1465 1,19 300 1 +5,22%
Cohu Inc. 20,80 21,00 0 0 0,00%
Coinbase Global Inc. Cl.A  237,00 237,25 20 039 535 +1,89%
Coincheck Group N.V. 2,68 3,00 0 0 0,00%
COINSHARES INTERNATIONAL LTD 11,92 11,94 202 3 +0,48%
Coles Group Ltd. 12,40 12,60 240 1 0,00%
Colgate-Palmolive Co. 69,17 69,65 5 274 68 +0,09%
Collective Metals Inc. 0,0682 0,09 59 400 3 -5,30%
Collective Mining Ltd. 9,75 9,90 0 0 0,00%
Collegium Pharmaceutical Inc. 39,80 40,60 0 0 0,00%
Colliers International Grp Inc 124,00 125,00 41 2 0,00%
Collins Foods Ltd. 6,50 6,60 0 0 0,00%
Colonial Coal Intl Corp. 1,234 1,264 6 000 5 +4,63%
Colonial SFL SOCIMI S.A. 5,255 5,305 11 113 17 +1,43%
Coloplast AS B 78,36 78,38 2 659 31 +0,38%
Columbia Sportswear Company 46,20 46,40 0 0 0,00%
Columbus Circle Capital Corp. 8,70 8,80 0 0 0,00%
Columbus McKinnon Corp. 14,10 14,30 0 0 0,00%
Comcast Corp. Cl. A 22,98 23,055 5 667 35 +0,24%
Comerica Inc. 69,00 69,50 0 0 0,00%
Comet Holding AG 206,00 207,00 1 1 +3,19%
Comfort Systems USA Inc. 834,00 852,50 37 10 +1,43%
ComfortDelGro Corp. 0,945 0,98 0 0 0,00%
Commerce Bancshares Inc. 46,20 46,80 0 0 0,00%
Commerce.com Inc. 3,92 3,98 0 0 0,00%
Commercial Metals Co. 54,40 55,50 0 0 0,00%
Commercial Vehicle Group Inc. 1,48 1,57 0 0 0,00%
Commerzbank AG  33,81 33,95 115 047 362 -0,21%
Commonwealth Bank Of Australia 86,48 87,08 949 30 -0,92%
Commscope Holding Co. Inc. 16,80 17,40 406 4 -1,18%
Community Health Sys. Inc. 2,92 3,06 1 001 1 +1,34%
Community Healthcare Trust Inc 13,40 13,50 230 1 +0,74%
Commvault Systems Inc. 106,00 107,00 101 2 0,00%
Compagnie de Saint-Gobain S.A. 85,68 85,94 3 083 66 +0,66%
Compagnie des Alpes S.A. (CDA) 21,95 22,10 300 2 -0,90%
Compass Group PLC 27,00 27,20 40 1 -0,15%
Compass Inc. Cl.A 8,792 9,158 0 0 0,00%
Compass Minerals International 16,30 16,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,68 4,82 98 3 +7,21%
Compugen Ltd. 1,318 1,398 335 2 +0,15%
Computacenter PLC 34,00 34,40 257 5 -1,18%
Computershare Ltd. 20,20 20,40 0 0 0,00%
Comstock Holding Companies Inc 10,80 12,50 0 0 0,00%
Comstock Inc. 2,96 3,16 250 1 -3,21%
Comstock Resources Inc. 22,98 23,21 679 4 +1,62%
COMSYS Holdings Corp. 23,60 24,20 0 0 0,00%
Comtech Telecommunications Corp. 2,54 2,64 0 0 0,00%
ConAgra Brands Inc. 15,308 15,47 3 476 22 +0,61%
Concentrix Corp. 30,80 31,60 1 233 8 +1,30%
Concord New Energy Group Ltd. 0,028 0,043 0 0 0,00%
Condor Energies Inc. 1,11 1,18 830 1 -2,61%
Condor Resources Inc. 0,103 0,1165 0 0 0,00%
Conduent Inc. 1,64 1,70 0 0 0,00%
Conduit Holdings Ltd. 3,92 3,94 150 1 +1,02%
Confluent Inc. Cl.A 19,076 19,276 410 3 +1,34%
Conifer Holdings Inc. 0,85 0,875 0 0 0,00%
Conmed Corp. 37,20 37,60 0 0 0,00%
ConocoPhillips 76,28 76,67 865 12 +1,20%
Consolidated Edison Inc. 86,26 86,68 74 4 +0,32%
Consolidated Water Co. Ltd. 29,00 29,80 91 2 +0,67%
Constellation Brands Inc. 117,10 118,00 678 17 +2,25%
Constellation Energy Corp. 314,00 315,25 675 29 +1,31%
Constellation Software Inc. 2 075,00 2 095,00 119 45 -1,19%
Constr. Aux. Ferroc. SA (CAF) 54,00 54,70 1 1 +0,37%
Construction Partners Inc. 93,50 94,50 0 0 0,00%
Contango Ore Inc. 20,60 21,00 89 3 +3,03%
Contemporary Amperex Technology Co. Ltd. 53,00 53,40 9 561 128 +1,53%
Context Therapeutics Inc. 0,95 1,03 0 0 0,00%
Continental AG  64,36 64,84 4 190 73 -0,55%
ConvaTec Group PLC 2,70 2,72 250 1 +0,74%
Cool Company Ltd. 8,39 8,42 0 0 0,00%
Cooper Companies Inc. 66,00 68,00 459 9 +0,74%
Cooper Standard Holdings Inc. 26,80 27,20 2 1 -0,75%
Coor Service Mgmt Holding AB 4,40 4,464 0 0 0,00%
Copa Holdings S.A. 105,00 107,00 165 2 +2,88%
Copart Inc. 33,505 33,71 955 16 +0,48%
CopAur Minerals Inc. 0,071 0,0782 25 000 1 +1,39%
Copper Fox Metals Inc. 0,226 0,24 0 0 0,00%
Copper Giant Resources Corp. 0,177 0,193 25 727 7 +10,47%
Copper Quest Exploration Inc. 0,096 0,105 0 0 0,00%
COPT Defense Properties Registered Shares DL -,01 26,40 26,60 0 0 0,00%
Corbion N.V. 19,25 19,33 3 342 17 -2,23%
Corbus Pharmaceutic.Hldgs Inc. 9,60 10,00 40 1 -2,91%
Corcept Therapeutics Inc. 67,66 69,12 60 4 -1,66%
Cordoba Minerals Corp. 0,48 0,51 4 000 2 -1,94%
Core Lithium Ltd. 0,1215 0,1294 158 034 8 +8,74%
Core Natural Resources Inc. 68,65 69,35 0 0 0,00%
Core Scientific Inc. New 14,50 14,75 2 305 6 +1,41%
Core Silver Corp. 0,376 0,42 0 0 0,00%
Corebridge Financial Inc. 25,80 26,00 0 0 0,00%
CoreCivic Inc. 15,405 15,72 0 0 0,00%
Coreo AG 0,78 0,84 2 089 24 +2,12%
Corestate Capital Holding S.A 0,278 0,306 7 177 9 -4,78%
CoreWeave Inc. 63,00 63,20 19 706 199 -3,66%
CorMedix Inc. 8,20 8,70 575 3 +1,80%
Corning Inc. 72,42 72,70 987 12 +0,58%
Cornish Metals Inc. 0,0785 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,154 0,165 0 0 0,00%
Corpay Inc. 254,00 256,00 23 2 +1,60%
Corporacion Acciona Energias R 21,00 21,20 616 6 -0,85%
Corsair Gaming Inc. 5,555 5,675 2 148 10 +2,36%
Cort.Amorim-Soc.Gest.Part.S.SA 6,71 6,77 867 15 +0,74%
Corteva Inc. 57,85 58,43 250 5 +1,58%
Corvus Pharmaceuticals Inc. 7,77 8,01 100 1 -0,51%
Cosan S.A. ADRS 4,18 4,28 125 1 -0,93%
COSCO SHIPPING Development Co. 0,122 0,135 8 038 3 +6,30%
Cosco Shipping Energy Trans.Co 1,11 1,14 4 000 1 -0,88%
COSCO SHIPPING Holdings Co.Ltd 1,4585 1,4885 4 534 12 +0,85%
COSCO SHIPPING Ports Ltd. 0,603 0,641 200 1 +0,72%
Cosmo Energy Holdings Co. Ltd. 22,20 22,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 66,00 67,50 113 7 -2,94%
Cosmos Health Inc. 0,531 0,5585 0 0 0,00%
Costamare Inc. 12,97 13,37 0 0 0,00%
CoStar Group Inc. 58,85 59,74 49 2 +2,14%
Costco Wholesale Corp. 785,80 788,30 154 55 +0,65%
Coterra Energy Inc. 23,005 23,235 250 3 +1,46%
Coty Inc. Cl.A 2,8415 2,907 2 023 3 -1,57%
Country Gar. Sv. Hldgs Co. Ltd 0,67 0,745 0 0 0,00%
Country Garden Holdings Co. 0,0559 0,0605 0 0 0,00%
Coupang Inc. Cl.A 24,235 24,485 2 025 16 +0,74%
Coursera Inc. 6,795 6,935 16 2 +0,51%
Cousins Properties Inc. 22,00 22,40 0 0 0,00%
Covenant Logistics Group Inc. 17,00 17,30 0 0 0,00%
Covestro AG  59,06 59,38 10 425 34 -0,54%
Covivio S.A. 55,60 55,85 0 0 0,00%
CPI Europe AG 15,64 15,71 3 049 7 -1,13%
CR Energy AG 0,19 0,229 73 849 182 -9,52%
Cracker Barrel Old Coun.St.Inc 24,60 25,20 276 1 +0,81%
Crane Co. 157,00 159,00 0 0 0,00%
Crane Holdings Co. 48,40 48,60 1 1 0,00%
Credicorp Ltd. 220,00 222,00 3 1 0,00%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 394,00 406,00 0 0 0,00%
Credit Agricole S.A. 16,38 16,465 7 829 41 -1,30%
Credit Saison Co. Ltd. 21,60 21,80 0 0 0,00%
Crescent Capital BDC Inc. 12,30 12,40 144 1 +0,81%
Crescent Energy Co. 8,05 8,25 0 0 0,00%
Cresco Labs Inc. 0,642 0,6725 1 242 4 +1,74%
Crest Nicholson Holdings PLC 1,648 1,68 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,10 10,30 0 0 0,00%
CRH PLC 103,00 103,80 267 9 -1,20%
Cricut Inc. Cl.A 4,00 4,16 0 0 0,00%
Crinetics Pharmaceuticals Inc. 38,40 39,40 50 1 +0,51%
CRISPR Therapeutics AG 46,00 47,00 4 768 92 0,00%
Criteo S.A. Sp.ADRs 17,10 17,20 60 1 +0,59%
Critical Elements Lithium Corp 0,231 0,2565 0 0 0,00%
Critical Infrastructure Tech. 0,374 0,384 22 012 11 +4,37%
Critical Metals Ltd. 7,10 7,30 13 902 33 +5,93%
Critical One Energy Inc. 0,44 0,47 91 035 14 -5,26%
Crocs Inc. 72,92 73,45 344 12 -1,04%
Croda International PLC 31,17 31,65 0 0 0,00%
Cromwell Property Group 0,238 0,26 0 0 0,00%
Cronos Group Inc. 2,098 2,17 2 489 6 -2,52%
Cross Country Healthcare Inc. 8,75 8,95 4 1 -2,72%
CROSSJECT S.A. 2,34 2,365 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  437,35 439,55 810 68 +1,67%
Crown Castle Inc. 78,26 79,07 80 2 +1,08%
Crown Holdings Inc. 83,06 84,08 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 2 000 1 -17,07%
CryoPort Inc. 8,20 8,40 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1975 0,222 10 411 2 +0,76%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,332 0,35 0 0 0,00%
CSG Systems Internatl Inc. 66,50 69,00 10 1 +0,74%
CSL Ltd. 104,88 105,92 187 5 +1,55%
CSPC Pharmaceutical Group Ltd. 0,8672 0,8946 16 6 +1,27%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,66 0,695 102 2 0,00%
CSW Industrials Inc. 232,00 236,00 0 0 0,00%
CSX Corp. 30,37 30,555 13 2 +0,30%
CTAC N.V. 3,13 3,14 0 0 0,00%
CTO Realty Growth Inc. 15,40 15,80 0 0 0,00%
CTP N.V. 18,34 18,42 278 9 +0,44%
CTS Eventim AG & Co. KGaA  84,35 84,80 5 218 99 +2,17%
CTT-Correios de Portugal S.A. 7,03 7,09 5 791 9 -0,14%
CubeSmart 31,79 32,43 31 1 +0,81%
Cue Biopharma Inc. 0,533 0,57 0 0 0,00%
Cullen/Frost Bankers Inc. 106,00 107,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0136 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 427,00 431,30 118 9 +0,56%
Curbline Properties Corp. 20,40 20,80 0 0 0,00%
CureVac N.V.  4,66 4,692 263 304 390 0,00%
CuriosityStream Inc. 4,08 4,18 0 0 0,00%
Curis Inc. 1,21 1,26 10 079 10 +14,81%
Currys PLC 1,502 1,526 0 0 0,00%
Curtiss-Wright Corp. 482,00 490,00 15 1 +0,82%
Custom Truck One Source Inc. 5,50 5,55 0 0 0,00%
Customers Bancorp Inc. 59,00 60,00 0 0 0,00%
CVB Financial Corp. 16,80 17,10 0 0 0,00%
CVC Cap. Part. PLC 14,22 14,28 250 2 +0,50%
CVR Energy Inc. 29,61 29,90 20 3 +0,91%
CVS Health Corp.  69,16 69,37 847 8 +0,44%
Cyan AG 2,16 2,30 1 577 10 -0,90%
Cybeats Technologies Corp. 0,082 0,094 10 000 3 -9,89%
Cyberagent Inc. 7,65 7,80 69 2 +1,96%
CyberArk Software Ltd. 393,30 397,30 13 2 +1,87%
CyberCatch Holdings Inc. 0,94 1,00 1 225 3 +2,63%
Cyberdyne Inc. 0,932 0,965 1 000 1 +2,01%
Cybin Inc. 5,30 5,35 18 591 15 +0,96%
Cypherpunk Technologies Inc. 1,24 1,36 25 052 9 -11,56%
Cytek Biosciences Inc. 4,84 5,00 3 320 6 +3,31%
Cytokinetics Inc. 58,00 59,50 69 5 0,00%
Cytomx Therapeutics Inc. 3,568 3,654 234 6 -1,70%
Cytosorbents Corp. 0,681 0,733 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)