alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,00 132,00 29 2 0,00%
C.T.S. Corp. 36,00 36,60 0 0 0,00%
C3 AI Inc.  11,812 11,866 8 407 59 +5,92%
CA Immobilien Anlagen AG 23,46 23,50 1 700 8 +2,72%
Cable One Inc. 93,50 96,00 0 0 0,00%
Cabot Corp. 53,50 54,00 11 3 +4,90%
Cabral Gold Inc. 0,34 0,358 0 0 0,00%
Caci International Inc. Class A 518,50 523,50 96 4 +1,26%
Cactus Inc. Cl.A 35,40 36,20 65 1 -1,16%
Cadeler A/S 3,418 3,45 55 596 80 -3,92%
Cadence Bank 33,40 34,20 0 0 0,00%
Cadence Design Systems Inc. 260,30 261,60 1 407 58 -0,06%
Cadiz Inc. Registered Shares o.N. 4,96 5,00 2 149 3 +1,27%
Cadoux Ltd. 0,025 0,0295 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,60 35,40 0 0 0,00%
CAE Inc. 22,60 22,80 60 1 0,00%
Caesars Entertainment Inc. 18,326 18,704 868 1 +6,67%
Caixabank S.A. 9,266 9,33 21 943 121 +0,34%
Cal-Maine Foods Inc. 74,42 75,64 70 2 +1,67%
Caleres Inc. 9,00 9,35 153 1 +8,33%
Calfrac Well Services Ltd. 2,04 2,06 0 0 0,00%
California Resources Corp. 40,00 40,20 0 0 0,00%
California Water Service Group 39,22 39,86 0 0 0,00%
Calix Networks Inc. 46,40 47,20 0 0 0,00%
Cambium Networks Corp. 1,98 2,06 8 270 8 -8,80%
Camden Property Trust 91,00 91,50 0 0 0,00%
Cameco Corp.  68,75 69,09 12 746 235 -3,39%
Campbells Co. 27,31 27,65 2 454 14 +3,59%
Camping World Holdings Inc. 8,952 9,324 145 2 -1,60%
Camtek Ltd. 80,00 84,00 130 6 +1,21%
Camurus AB 55,30 55,55 399 10 -1,88%
Canaan Inc. 0,77 0,804 91 629 29 -0,25%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,82 10,93 0 0 0,00%
Canada Nickel Company Inc. 0,787 0,809 125 786 27 -2,35%
Canada Packers Inc. 9,60 9,80 0 0 0,00%
Canadian Gold Corp. 0,302 0,32 0 0 0,00%
Canadian Imperial Bk of Comm. 72,83 73,14 108 2 +1,11%
Canadian National Railway Co. 80,64 80,80 2 004 53 +1,18%
Canadian Natural Resources Ltd. 28,81 29,25 5 090 27 -1,59%
Canadian Paci.Kansas City Ltd. 60,50 61,00 1 780 31 +0,83%
Canadian Solar Inc. 19,465 19,83 12 140 71 +6,44%
Canadian Tire Corp. Ltd. 102,40 102,90 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,64 25,90 199 2 -0,23%
Canagold Resources Ltd. 0,258 0,276 0 0 0,00%
Canal+ S.A. 2,81 2,86 51 322 40 +8,91%
CanAlaska Uranium Ltd. 0,358 0,401 8 593 2 +2,56%
CANARY GOLD CORP. 0,153 0,177 10 000 5 -4,49%
Cancambria Energy Corp. 0,284 0,312 500 1 +3,92%
CANCOM SE 24,65 24,90 1 828 16 +0,20%
Canfor Corp. 7,05 7,10 0 0 0,00%
Cannabist Company Holdings Inc 0,0439 0,0465 29 877 3 +0,24%
Cannabix Technologies Inc. 0,326 0,346 0 0 0,00%
CANNOVUM CANNABIS AG 0,33 0,40 10 3 +30,82%
Canon Inc. 24,40 24,70 1 467 6 +4,99%
Canon Marketing Japan Inc. 36,80 37,80 0 0 0,00%
Canopy Growth Corp.  0,951 0,968 178 958 175 +10,00%
CanSino Biologics Inc. 4,324 4,442 102 2 -3,94%
Cantaloupe Inc. 9,05 9,40 0 0 0,00%
Cantourage Group SE 2,51 2,58 20 486 41 +0,39%
Cap Gemini S.A. 132,05 132,25 736 29 +5,09%
Capcom Co. Ltd. 22,40 22,50 909 8 +9,76%
Capita PLC 3,62 3,74 3 000 2 0,00%
Capital B S.A. 0,731 0,748 200 749 26 -6,86%
Capital One Financial Corp. 180,00 181,00 23 5 +2,84%
Capital Power Corp. 36,60 37,00 0 0 0,00%
Capital Southwest Corp. 18,07 18,26 561 9 +3,04%
CapitaLand Ascendas REIT 1,82 1,88 2 1 +1,08%
CapitaLand Integrated Comm.Tr. 1,53 1,57 0 0 0,00%
CapitaLand Investment Ltd 1,71 1,78 0 0 0,00%
Capri Holdings Ltd. 20,70 20,795 190 3 +6,98%
Capricor Therapeutics Inc. 4,945 5,06 5 000 3 +4,15%
Capricorn Energy PLC 2,22 2,26 0 0 0,00%
Capricorn Metals Ltd. 7,50 7,65 1 742 4 -5,06%
Capstone Copper Corp. 6,732 6,81 47 1 +1,25%
Capstone Therapeutics Corp. 0,63 0,66 0 0 0,00%
CAR Group Ltd. 18,40 18,70 0 0 0,00%
Carbios S.A. 8,70 8,785 10 859 47 -1,74%
Carbon Streaming Corp. 0,478 0,50 0 0 0,00%
Card Factory PLC 1,086 1,122 2 1 +2,78%
Cardiff Oncology Inc. 1,71 1,824 600 1 +3,18%
Cardinal Energy Ltd. 5,51 5,63 11 659 14 -0,98%
Cardinal Health Inc. 181,00 182,70 191 14 +1,25%
Cardiol Therapeutics Inc. Shares Cl.A 0,831 0,859 3 493 4 -0,95%
Cardlytics Inc. 0,9714 0,9996 0 0 0,00%
CareCloud Inc. 2,495 2,60 0 0 0,00%
CareDX Inc. 14,80 15,04 0 0 0,00%
CareTrust REIT Inc. 31,40 32,20 0 0 0,00%
Cargojet Inc. 46,60 46,80 30 1 0,00%
CarGurus Inc. 30,00 30,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,80 21,00 327 3 +1,90%
Carl Zeiss Meditec AG  42,98 43,66 12 103 123 +2,77%
Carlisle Cos. Inc. 267,30 270,20 31 3 +4,76%
Carlsberg AS 105,80 106,05 367 7 +5,83%
Carlyle Group Inc., The 44,705 45,25 25 1 +1,11%
Carlyle Secured Lending Inc. 10,504 10,724 8 1 0,00%
Carmax Inc. 30,60 30,79 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0382 0,0428 60 000 2 -6,83%
Carnival Corp. Paired Ctf  23,025 23,14 18 340 62 +4,82%
Carnival PLC  20,76 20,98 12 241 37 +4,33%
Carnival PLC ADRs 20,80 21,00 145 2 0,00%
CarParts.com Inc. 0,3882 0,408 10 000 1 +1,53%
Carpenter Technology Corp. 266,00 272,00 118 8 -3,01%
Carrefour S.A. 13,02 13,08 24 509 47 +3,40%
Carriage Services Inc. 36,20 37,20 0 0 0,00%
Carrier Global Corp. 45,27 45,73 4 811 63 +3,91%
Cars.com Inc. 9,80 10,10 0 0 0,00%
Carter's Inc. 26,20 26,40 596 1 +1,56%
Cartier Resources Inc. 0,125 0,153 5 000 3 -8,13%
Carvana Co. 268,40 271,35 43 5 +3,77%
Casella Waste Systems Inc. Class A 81,96 83,10 634 8 +1,56%
Casey's General Stores Inc. 486,00 488,00 20 3 +1,25%
Casino,Guichard-Perrachon S.A. 0,256 0,2612 10 000 2 +0,47%
Casio Computer Co. Ltd. 6,555 6,725 0 0 0,00%
Cass Information Systems Inc. 36,00 36,40 0 0 0,00%
Cassava Sciences Inc. 2,467 2,525 4 430 4 +6,61%
Cassiar Gold Corp. 0,157 0,1695 0 0 0,00%
Castellum AB 9,648 9,65 336 2 +0,98%
Castle Biosciences Inc. 32,40 33,40 0 0 0,00%
Catalyst Pharma Partners Inc. 20,18 20,24 4 577 11 +2,58%
Caterpillar Inc.  477,50 478,50 1 804 149 +0,63%
Cathay General Bancorp 41,40 41,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,29 1,33 2 012 5 +2,31%
Cathedra Bitcoin Inc. 0,79 0,806 174 2 -1,72%
Cavendish Hydrogen ASA  0,67 0,681 45 376 88 -2,31%
CBAK Energy Technology Inc. 0,74 0,795 0 0 0,00%
CBIZ Inc. 44,00 44,80 113 2 +2,76%
CBL & Assoc. Properties Inc. 28,40 29,00 0 0 0,00%
Cboe Global Markets Inc. 217,10 220,90 78 7 -0,63%
cBrain A/S 18,68 18,82 323 3 0,00%
CBRE Group Inc. 136,00 137,00 19 1 +2,27%
CCC Intelligent Solutions Hold 6,20 6,35 111 2 +0,81%
CCL Industries Inc. CL B 51,50 52,00 0 0 0,00%
CCS Abwicklungs AG 0,071 0,0801 108 056 7 -20,22%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,40 23,60 0 0 0,00%
CDN Maverick Capital Corp. 0,128 0,137 1 000 1 0,00%
CDW Corp. 120,85 122,55 13 2 +3,92%
CECO Environmental Corp. 43,32 43,78 0 0 0,00%
CECONOMY AG  4,39 4,42 29 920 61 +0,11%
Cegedim S.A. 12,50 12,60 3 550 34 +2,06%
Celanese Corp. 32,86 33,01 1 787 11 +6,42%
Celcuity Inc. 84,50 85,00 53 3 +6,71%
Celestica Inc. 242,00 244,00 5 890 140 0,00%
Celldex Therapeutics Inc. 22,40 22,60 26 1 -0,92%
Cellebrite DI Ltd. 14,50 14,80 697 3 -3,95%
Cellectis 4,185 4,265 1 834 13 +1,53%
Cellectis Sp.ADRs 4,06 4,08 372 3 +0,97%
Cellnex Telecom S.A. 25,70 25,81 2 511 25 +4,97%
Cembra Money Bank AG 97,90 98,35 20 1 +2,56%
Cementir Holding N.V. 15,82 15,96 32 4 0,00%
Cemex S.A. ADR 8,60 8,80 0 0 0,00%
Cencora Inc. 316,80 318,35 77 6 +1,37%
CENIT AG Systemhaus 6,32 6,54 5 474 19 -0,30%
Cenovus Energy Inc. 15,47 15,57 481 3 -0,33%
Centene Corp. 31,56 31,815 574 4 +3,13%
Centerpoint Energy Inc. 34,20 34,60 0 0 0,00%
Centerra Gold Inc. 10,025 10,13 5 390 18 +2,36%
Centessa Pharmaceuticals plc 24,00 24,60 25 1 -1,67%
Central Japan Railway Co. 22,10 22,55 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 11,70 12,20 169 2 -3,23%
Centrica PLC 1,8655 1,896 0 0 0,00%
centrotherm international AG 8,05 8,20 2 863 26 0,00%
Centrus Energy Corp. 207,80 211,20 832 49 +0,19%
Century Aluminum Co. 23,21 23,68 422 6 +2,73%
Century Casinos Inc. 1,30 1,35 0 0 0,00%
Century Communities Inc. 52,50 53,50 0 0 0,00%
Century Lithium Corp. 0,17 0,1805 500 2 -2,30%
CEOTRONICS AG 11,30 11,60 8 817 64 -3,33%
Ceragon Networks Ltd. 1,68 1,75 600 1 +3,64%
Cerence Inc. 8,968 9,03 2 548 13 +5,20%
Ceres Power Holdings PLC 3,412 3,44 155 569 184 -12,21%
Cerrado Gold Inc. 0,82 0,86 23 283 4 +2,44%
Cerro De Pasco Resources Inc. 0,266 0,29 10 000 2 -7,30%
Certara Inc. 7,352 7,66 240 2 +2,58%
Cerus Corp. 1,37 1,434 737 1 +8,23%
CervoMed Inc. 7,50 7,85 2 001 3 -4,46%
CES Energy Solutions Corp. 7,05 7,15 0 0 0,00%
Ceva Inc. 16,30 16,70 871 3 -1,85%
CEWE Stiftung & Co. KGaA 99,20 100,60 592 18 +2,55%
CEZ AS 52,85 53,25 43 15 -0,56%
CF Industries Holdings Inc. 68,03 68,33 59 3 -0,03%
CGI Inc. Class A 75,86 76,30 370 7 +2,01%
CGN Mining Co. Ltd. 0,29 0,33 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,28 0,30 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,102 0,122 0 0 0,00%
Chagee Holdings Ltd. 11,70 11,90 0 0 0,00%
Chalice Gold Mines Ltd. 0,9502 0,9818 0 0 0,00%
Challenger Ltd. 4,70 4,82 0 0 0,00%
Champion Iron Ltd. 2,88 2,94 0 0 0,00%
Champions Oncology Inc. 5,65 6,00 0 0 0,00%
CHAPTERS Group AG 36,60 37,20 1 371 65 +2,51%
ChargePoint Holdings Inc. 6,80 6,90 4 1 +0,73%
Charles River Labs Intl Inc. 144,70 146,30 198 5 +3,66%
Chart Industries Inc. 175,80 177,55 33 2 +0,14%
Charter Communications Inc. Class A 175,56 177,00 163 7 +3,61%
Charter Hall Retail REIT 2,2315 2,328 0 0 0,00%
Check Point Software Techs Ltd 161,50 163,25 395 6 +1,38%
Check-Cap Ltd. 1,12 1,17 0 0 0,00%
Cheerwin Group Ltd. 0,234 0,254 0 0 0,00%
Cheesecake Factory Inc. 39,29 39,53 257 6 +0,35%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,35 5,70 0 0 0,00%
Chefs Warehouse Inc. 50,50 51,00 0 0 0,00%
Chegg Inc. 0,8083 0,8517 7 2 +2,29%
Chemed Corp. 376,00 390,00 46 2 +2,67%
Chemometec AS 100,80 101,70 3 2 +0,95%
Chemours Co. LLC, The 9,524 9,674 294 2 +8,43%
Chemring Group PLC 5,50 5,55 4 141 11 -2,65%
Cheniere Energy Inc. 177,50 179,40 48 5 -0,75%
Cherry AG 0,546 0,616 34 985 76 +2,69%
Chervon Holdings Ltd. 2,03 2,108 0 0 0,00%
Chery Automobile Co. Ltd. 3,36 3,46 600 1 -1,19%
Chesapeake Gold Corp. 1,305 1,41 0 0 0,00%
Chesnara PLC 3,08 3,14 0 0 0,00%
Chevron Corp.  130,06 130,44 5 686 131 -0,11%
Chewy Inc. 28,76 29,055 498 1 +0,59%
Chiba Bank Ltd., The 8,70 8,90 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,08 3,14 0 0 0,00%
Children's Place Inc., The 6,35 6,50 0 0 0,00%
Chimera Investment Corp. 10,50 10,70 90 1 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,262 0,282 0 0 0,00%
China Aoyuan Group Ltd. 0,01 0,0115 4 000 2 -4,76%
China Automotive SYS Inc. 3,44 3,58 300 1 -0,56%
China Bohai Bank Co. Ltd. 0,103 0,114 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,134 0,147 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,79 0,845 4 108 6 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,535 0 0 0,00%
China Coal Energy Co. Ltd. 1,16 1,22 1 315 3 +2,52%
China Construction Bank Corp. 0,9022 0,9213 21 336 8 -0,05%
China Eastern Airlines Corp.Lt 0,486 0,52 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,123 0,128 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5494 0,5592 0 0 0,00%
China Everbright Greent. Ltd. 0,0955 0,108 0 0 0,00%
China Everbright Water Ltd. 0,156 0,172 0 0 0,00%
China Gas Holdings Ltd. 0,93 0,965 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,00 15,20 561 27 0,00%
China Harmony New Ener.A.H.Ltd 0,0919 0,0999 100 1 -5,30%
China High-Speed Trans.Equip. 0,171 0,185 0 0 0,00%
China Hongqiao Group Ltd 3,275 3,34 1 911 2 -3,19%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 2,815 2,902 45 208 22 -2,90%
China Literature Ltd. 3,80 4,00 0 0 0,00%
China Longyuan Power Grp Corp. 0,7498 0,7896 0 0 0,00%
China Medical System Holdings 1,45 1,50 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,166 0,187 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,59 1,68 0 0 0,00%
China Merchants Bank Co. Ltd. 5,708 5,856 0 0 0,00%
China Merchants Commercial Rea 0,1297 0,1488 0 0 0,00%
China Merchants Port Hldgs Co. 1,694 1,765 190 1 -1,83%
China Minsheng Banking Corp. 0,462 0,49 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,132 0,143 0 0 0,00%
China Molybdenum Co. Ltd. 1,672 1,7275 39 490 22 -1,36%
China Natl Build. Mat. Co. Ltd 0,5682 0,6296 0 0 0,00%
China Oil & Gas Group Ltd. 0,0175 0,024 0 0 0,00%
China Overseas Land & Invest 1,5005 1,548 0 0 0,00%
China Pacific Insurance Co. 3,44 3,58 0 0 0,00%
China Petroleum & Chemi. Corp. 0,488 0,508 9 786 8 -3,69%
China Power Intl Development 0,358 0,386 130 3 +4,35%
China Railway Group Ltd. 0,4198 0,4498 8 871 4 -3,37%
China Railway Sig.&Com.Co.Ltd. 0,368 0,40 0 0 0,00%
China Reinsurance (Group)Corp. 0,17 0,192 100 105 4 +6,67%
China Res.Bui.Mat.Tech.Hld.Ltd 0,171 0,181 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,14 0 0 0,00%
China Resources Gas Group Ltd. 2,34 2,40 0 0 0,00%
China Resources Land Ltd. 3,24 3,42 500 1 -3,57%
China Resources Medic.Hldg.Co. 0,354 0,382 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,515 0,545 0 0 0,00%
China Resources Power Hldgs Co 2,051 2,092 131 2 -1,41%
China Sanjiang Fine Chem.Co. 0,282 0,292 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,397 4,465 67 900 30 -1,63%
China Shineway Pharmac.Grp Ltd 0,91 0,975 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0225 0,0345 0 0 0,00%
China Southern Airlines Co.Ltd 0,562 0,582 10 200 3 -4,34%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,482 0,51 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2834 1,3634 1 936 2 +3,44%
China Travel Int. Inv. HK Ltd. 0,145 0,16 0 0 0,00%
China Water Affairs Group Ltd. 0,639 0,653 23 898 9 -2,90%
China Yuchai International Ltd 29,60 30,40 304 3 +1,37%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,20 24,80 0 0 0,00%
Chipotle Mexican Grill Inc. 27,395 27,535 14 289 55 +4,73%
Chocoladef. Lindt & Sprüngli 12 800,00 12 860,00 4 2 +1,34%
Chocoladef. Lindt & Sprüngli 128 000,00 130 400,00 0 0 0,00%
Choice Hotels Intl Inc. 78,00 79,50 0 0 0,00%
Choice Properties Reit 9,30 9,35 0 0 0,00%
Chord Energy Corp. 78,88 80,10 0 0 0,00%
Chow Tai Fook Jewellery Group 1,63 1,71 0 0 0,00%
Christian Dior SE 582,50 585,00 15 11 +3,45%
ChromaDex Corp. 5,85 6,05 0 0 0,00%
Chubb Ltd. 256,00 262,00 94 9 +1,55%
Chubu Electric Power Co. Inc. 12,70 13,20 200 1 +3,23%
Chugai Pharmaceutical Co. Ltd. 45,28 46,20 454 3 +2,31%
Church & Dwight Co. Inc. 72,60 73,32 2 176 28 +0,97%
Churchill Downs Inc. 90,50 94,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 19,70 20,20 170 1 -2,53%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,68 1,85 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,65 9,05 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,80 22,20 25 1 -0,91%
Cia Siderurgica Nacional Spons.ADRs 1,26 1,31 0 0 0,00%
Cibus Nordic Real Estate AB 14,62 14,735 410 2 -1,10%
Cicor Technologies S.A. 183,00 183,50 109 8 -7,09%
Cidara Therapeutics Inc. 187,00 194,00 171 11 -1,05%
Cie Automotive S.A. 29,15 29,40 17 3 +1,93%
Cie Financière Richemont SA 176,90 177,35 215 14 +1,14%
Cie Génle Éts Michelin SCpA 27,74 27,83 5 324 32 +4,73%
Ciena Corp. 154,05 155,35 781 20 +0,46%
Cigna Group, The 240,00 243,00 235 5 +3,91%
CIMC Enric Holdings Inc. 0,83 0,89 0 0 0,00%
Cimpress PLC 58,50 59,00 0 0 0,00%
Cincinnati Financial Corp. 143,50 144,65 166 6 +1,80%
Cinemark Holdings Inc. 25,34 25,86 0 0 0,00%
Cineplex Inc. 7,25 7,30 0 0 0,00%
Cintas Corp. 161,00 161,65 2 691 39 +1,38%
Cion Investment Corp. 8,433 8,611 0 0 0,00%
Cipher Mining Inc. 12,20 12,40 88 549 183 -2,77%
Circle Internet Group Inc. CL A 61,80 62,20 21 661 327 +6,90%
Circus SE 15,00 15,10 22 376 261 -5,66%
Cirrus Logic Inc. 102,00 103,00 50 1 -1,02%
Cisco Systems Inc.  66,06 66,21 12 971 135 +0,99%
Citi Trends Inc. 35,80 36,80 0 0 0,00%
CITIC Ltd. 1,3275 1,3825 195 1 -1,97%
CITIC Securities Co. Ltd. 2,94 3,06 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,264 0,296 0 0 0,00%
Citigroup Inc. 85,60 85,85 5 071 53 +1,44%
Citizen Watch Co. Ltd. 6,85 7,15 0 0 0,00%
Citizens Financial Group Inc. 45,07 45,755 0 0 0,00%
City Developments Ltd. 4,68 4,80 0 0 0,00%
Civeo Corp. 18,60 19,00 0 0 0,00%
Civitas Resources Inc. 23,69 23,89 362 3 -0,96%
CK Asset Holdings Ltd. 4,342 4,411 0 0 0,00%
CK Hutchison Holdings Ltd. 5,818 5,986 3 928 6 -1,21%
CK Infrastructure Holdings Ltd 5,97 6,155 0 0 0,00%
Clara Technologies Corp. 0,476 0,54 146 822 74 -10,53%
Clariane SE 3,326 3,342 319 18 +0,49%
Clariant AG 7,405 7,435 2 355 7 +3,06%
Clarity Metals Corp. 0,0356 0,0416 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,994 2,038 800 2 -1,92%
Clarivate PLC 2,94 3,02 928 1 +4,17%
Claros Mortgage Trust Inc. 2,54 2,68 800 1 +9,32%
Clarus Corp. 2,86 2,96 0 0 0,00%
Clavister AB 0,2885 0,30 13 000 3 -1,55%
Clean Energy Fuels Corp. 1,84 1,885 2 717 2 +2,90%
Clean Harbors Inc. 185,90 189,65 60 2 +2,70%
CLEAN TEQ WATER LTD 0,195 0,212 0 0 0,00%
Cleanaway Waste Management Ltd 1,4385 1,4725 0 0 0,00%
Cleanspark Inc. 8,522 8,572 142 449 167 -0,97%
Cleantech Vanadium Mining Corp 0,10 0,126 0 0 0,00%
Clearfield Inc. 25,27 25,57 324 2 +0,70%
Clearmind Medicine Inc. 0,1555 0,1615 43 750 8 -8,52%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,695 0,74 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,37 1,44 32 302 30 +0,70%
Clearvue Technologies Ltd. 0,0815 0,0925 135 000 3 -6,78%
Clearwater Paper Corp. 14,90 15,00 0 0 0,00%
Clearway Energy Inc. 30,65 31,27 125 2 -0,71%
Clearway Energy Inc. 29,00 29,40 0 0 0,00%
Clene Inc. 7,90 8,40 0 0 0,00%
Cleveland-Cliffs Inc. 9,659 9,764 110 1 -0,82%
Clicks Group Ltd. 17,20 17,60 0 0 0,00%
Clinica Baviera S.A. 42,00 42,40 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,855 6,10 1 283 7 -0,92%
Cliq Digital AG 1,596 1,69 2 802 30 +3,24%
Clorox Co., The 90,00 90,50 1 997 41 +4,02%
Cloudastructure Inc. 0,885 0,915 4 842 4 -1,16%
Cloudberry Clean Energy ASA 1,054 1,068 16 000 6 0,00%
Cloudflare Inc.  160,94 162,56 2 940 137 -1,82%
Clover Health Inv. Corp. 1,9465 2,004 254 1 +2,18%
CLP Holdings Ltd. 7,35 7,80 637 2 -1,31%
CM.com N.V. 4,705 4,75 291 7 +1,61%
CMC Markets PLC 3,25 3,30 0 0 0,00%
CME Group Inc. 235,35 238,90 113 8 -0,40%
CMS Energy Corp. 64,00 64,50 0 0 0,00%
CNA Financial Corp. 40,00 40,80 0 0 0,00%
CNGR Advanced Material Co.Ltd. 3,151 3,2595 1 400 1 0,00%
CNH Industrial N.V. 8,38 8,45 8 705 10 +4,42%
CNO Financial Group Inc. 34,80 35,60 0 0 0,00%
CNX Resources Corp. 32,00 32,20 0 0 0,00%
Co-Diagnostics Inc. 0,292 0,318 38 471 6 +5,63%
co.don AG 0,015 0,024 1 558 1 -16,22%
Coastal Finl. Corp. 89,00 89,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0571 0,0636 750 1 -4,26%
Cobram Estate Olives Ltd. 1,67 1,75 0 0 0,00%
Coca-Cola Co., The  63,25 63,50 99 270 692 +2,67%
Coca-Cola Consolidated Inc. 139,00 141,00 206 4 -1,41%
Coca-Cola Europacific Pa. PLC 78,20 79,70 507 7 +2,58%
Coca-Cola Femsa S. A. De C. V. ADR 76,00 77,50 0 0 0,00%
Cochlear Ltd. 149,46 151,06 4 1 +1,21%
Cocrystal Pharma Inc. 0,755 0,83 2 000 1 +0,62%
Codexis Inc. 1,317 1,366 296 2 +1,32%
Coeur Mining Inc. 12,08 12,205 101 674 155 +0,29%
Coface S.A. 14,91 14,97 511 9 +3,08%
COFCO Joycome Foods Ltd. 0,175 0,186 0 0 0,00%
Coffee Holding Co. Inc. 2,96 3,12 327 1 +0,69%
Cofinimmo S.A. 77,25 77,40 0 0 0,00%
Cogeco Communications Inc. 40,80 41,20 96 1 +1,48%
Cogent Communications Grp Inc. 14,60 15,00 616 6 +1,38%
Cognex Corp. 31,87 32,20 278 8 +5,75%
Cognizant Technology Sol. Corp. 65,66 66,32 1 004 16 +5,69%
Cognyte Software Ltd. 6,85 7,10 0 0 0,00%
Cohen & Steers Inc. 53,00 53,50 0 0 0,00%
Coherent Corp. 120,50 122,00 1 191 30 +4,24%
Coherus Oncology Inc. 0,9836 1,022 10 795 4 +6,40%
Cohu Inc. 19,20 19,30 0 0 0,00%
Coinbase Global Inc. Cl.A  208,65 208,95 34 339 999 +1,21%
Coincheck Group N.V. 2,60 2,74 0 0 0,00%
COINSHARES INTERNATIONAL LTD 11,76 11,92 2 258 24 -5,48%
Coles Group Ltd. 12,50 12,70 0 0 0,00%
Colgate-Palmolive Co. 70,03 70,52 10 100 129 +2,85%
Collective Metals Inc. 0,071 0,085 0 0 0,00%
Collective Mining Ltd. 8,65 8,75 1 269 3 +2,33%
Collegium Pharmaceutical Inc. 38,80 39,40 16 1 -1,05%
Colliers International Grp Inc 121,00 122,00 0 0 0,00%
Collins Foods Ltd. 6,10 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,136 1,182 29 687 8 +1,03%
Colonial SFL SOCIMI S.A. 5,08 5,135 5 665 11 +1,48%
Coloplast AS B 78,24 78,46 3 758 45 +2,61%
Columbia Sportswear Company 46,20 46,40 272 2 +5,99%
Columbus Circle Capital Corp. 8,75 8,85 0 0 0,00%
Columbus McKinnon Corp. 13,00 13,20 0 0 0,00%
Comcast Corp. Cl. A 23,705 23,78 5 845 31 +2,68%
Comerica Inc. 67,50 68,00 0 0 0,00%
Comet Holding AG 192,40 193,20 23 3 -5,11%
Comfort Systems USA Inc. 774,50 778,50 178 24 +2,30%
ComfortDelGro Corp. 0,95 0,995 0 0 0,00%
Commerce Bancshares Inc. 47,00 47,40 0 0 0,00%
Commerce.com Inc. 3,80 3,86 900 1 0,00%
Commercial Metals Co. 51,00 52,02 235 1 +3,37%
Commercial Vehicle Group Inc. 1,37 1,44 0 0 0,00%
Commerzbank AG  31,95 32,01 219 277 529 +1,81%
Commonwealth Bank Of Australia 86,11 86,72 1 563 39 +3,24%
Commscope Holding Co. Inc. 14,60 15,10 2 500 2 +2,08%
Community Health Sys. Inc. 2,66 2,78 0 0 0,00%
Community Healthcare Trust Inc 12,90 13,10 0 0 0,00%
Commvault Systems Inc. 103,00 104,00 13 1 +1,94%
Compagnie de Saint-Gobain S.A. 81,56 81,78 1 109 36 +2,95%
Compagnie des Alpes S.A. (CDA) 19,90 20,05 0 0 0,00%
Compass Group PLC 27,91 28,05 317 3 +0,80%
Compass Inc. Cl.A 8,468 8,82 1 745 2 +7,08%
Compass Minerals International 15,30 15,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,44 4,56 567 3 +1,78%
Compugen Ltd. 1,312 1,372 10 1 +3,32%
Computacenter PLC 32,60 33,20 160 1 +1,24%
Computershare Ltd. 19,50 19,80 313 2 +1,58%
Comstock Holding Companies Inc 11,20 12,90 0 0 0,00%
Comstock Inc. 2,84 3,02 0 0 0,00%
Comstock Resources Inc. 20,88 21,09 381 3 -1,35%
COMSYS Holdings Corp. 23,20 23,80 1 1 +3,60%
Comtech Telecommunications Corp. 2,46 2,56 0 0 0,00%
ConAgra Brands Inc. 15,344 15,504 8 013 22 +2,76%
Concentrix Corp. 30,60 31,20 1 228 17 +6,90%
Concord New Energy Group Ltd. 0,029 0,044 0 0 0,00%
Condor Energies Inc. 0,998 1,075 17 211 8 -2,82%
Condor Resources Inc. 0,0966 0,1095 0 0 0,00%
Conduent Inc. 1,58 1,64 655 1 +3,85%
Conduit Holdings Ltd. 3,76 3,78 2 060 2 +3,30%
Confluent Inc. Cl.A 17,91 18,096 3 181 10 -3,35%
Conifer Holdings Inc. 0,765 0,81 0 0 0,00%
Conmed Corp. 37,00 37,40 0 0 0,00%
ConocoPhillips 75,69 76,07 1 137 12 +0,33%
Consolidated Edison Inc. 86,90 87,28 292 8 -0,55%
Consolidated Water Co. Ltd. 29,20 29,80 0 0 0,00%
Constellation Brands Inc. 115,60 116,45 879 28 +2,21%
Constellation Energy Corp. 292,70 294,10 1 450 94 -2,17%
Constellation Software Inc. 2 025,00 2 035,00 67 37 +2,72%
Constr. Aux. Ferroc. SA (CAF) 51,80 52,50 95 5 -0,57%
Construction Partners Inc. 87,50 88,50 5 1 -2,29%
Contango Ore Inc. 17,80 18,40 233 2 +4,42%
Contemporary Amperex Technology Co. Ltd. 51,80 52,40 17 997 161 -1,50%
Context Therapeutics Inc. 0,905 0,965 20 000 4 -4,04%
Continental AG  62,88 63,46 6 660 114 +3,36%
ConvaTec Group PLC 2,72 2,74 0 0 0,00%
Cool Company Ltd. 8,34 8,46 2 376 2 -0,47%
Cooper Companies Inc. 65,00 66,00 815 4 +6,45%
Cooper Standard Holdings Inc. 26,60 27,00 78 1 +7,20%
Coor Service Mgmt Holding AB 4,242 4,286 170 860 47 +7,19%
Copa Holdings S.A. 99,50 101,00 32 1 +1,52%
Copart Inc. 35,27 35,485 6 550 45 -1,36%
CopAur Minerals Inc. 0,0718 0,0792 0 0 0,00%
Copper Fox Metals Inc. 0,222 0,238 0 0 0,00%
Copper Giant Resources Corp. 0,125 0,137 424 2 +7,20%
Copper Quest Exploration Inc. 0,093 0,101 6 718 4 -4,85%
COPT Defense Properties Registered Shares DL -,01 26,00 26,40 0 0 0,00%
Corbion N.V. 18,06 18,14 1 069 9 +1,23%
Corbus Pharmaceutic.Hldgs Inc. 10,20 10,60 10 1 +1,98%
Corcept Therapeutics Inc. 66,22 67,60 88 6 +4,21%
Cordoba Minerals Corp. 0,482 0,51 0 0 0,00%
Core Lithium Ltd. 0,1152 0,1229 430 441 28 -17,02%
Core Natural Resources Inc. 67,15 67,80 536 8 +0,53%
Core Scientific Inc. New 12,70 12,90 1 949 7 -1,52%
Core Silver Corp. 0,352 0,432 0 0 0,00%
Corebridge Financial Inc. 24,40 24,60 0 0 0,00%
CoreCivic Inc. 14,675 14,975 756 2 +3,48%
Coreo AG 0,803 0,843 375 19 -6,33%
Corestate Capital Holding S.A 0,277 0,306 6 913 10 -6,40%
CoreWeave Inc. 62,00 62,40 37 082 266 +3,65%
CorMedix Inc. 8,20 8,65 290 1 -4,14%
Corning Inc. 68,86 69,13 3 247 39 +2,01%
Cornish Metals Inc. 0,0785 0,097 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,136 0,147 0 0 0,00%
Corpay Inc. 250,00 252,00 2 1 +0,83%
Corporacion Acciona Energias R 20,14 20,32 1 356 15 -0,39%
Corsair Gaming Inc. 4,762 4,866 300 4 +3,46%
Cort.Amorim-Soc.Gest.Part.S.SA 6,67 6,73 399 8 +4,04%
Corteva Inc. 56,62 57,19 111 5 +2,40%
Corvus Pharmaceuticals Inc. 7,32 7,55 832 1 +1,49%
Cosan S.A. ADRS 4,00 4,08 0 0 0,00%
COSCO SHIPPING Development Co. 0,118 0,131 39 2 +2,36%
Cosco Shipping Energy Trans.Co 1,12 1,16 2 017 5 -5,93%
COSCO SHIPPING Holdings Co.Ltd 1,4995 1,5305 16 594 11 -0,83%
COSCO SHIPPING Ports Ltd. 0,614 0,6525 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 22,00 22,40 0 0 0,00%
Cosmo Pharmaceuticals N.V. 72,00 73,00 52 1 -1,39%
Cosmos Health Inc. 0,572 0,605 0 0 0,00%
Costamare Inc. 12,47 12,84 0 0 0,00%
CoStar Group Inc. 57,94 58,81 20 1 -0,44%
Costco Wholesale Corp. 779,30 781,60 503 67 +1,52%
Coterra Energy Inc. 22,24 22,465 3 223 8 +1,34%
Coty Inc. Cl.A 2,708 2,771 11 125 14 +1,57%
Country Gar. Sv. Hldgs Co. Ltd 0,675 0,715 0 0 0,00%
Country Garden Holdings Co. 0,0552 0,057 0 0 0,00%
Coupang Inc. Cl.A 23,025 23,26 1 175 17 +1,17%
Coursera Inc. 6,975 7,12 433 2 +1,17%
Cousins Properties Inc. 21,60 22,00 0 0 0,00%
Covenant Logistics Group Inc. 16,50 16,70 0 0 0,00%
Covestro AG  60,04 60,60 3 848 44 -0,10%
Covivio S.A. 55,10 55,30 302 2 +2,32%
CPI Europe AG 15,59 15,66 3 720 4 +0,06%
CR Energy AG 0,32 0,39 152 546 564 -5,03%
Cracker Barrel Old Coun.St.Inc 23,40 23,80 0 0 0,00%
Crane Co. 154,00 156,00 5 3 +0,65%
Crane Holdings Co. 47,00 47,20 0 0 0,00%
Credicorp Ltd. 214,00 216,00 0 0 0,00%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 366,00 376,00 0 0 0,00%
Credit Agricole S.A. 16,255 16,30 10 427 74 +2,75%
Credit Saison Co. Ltd. 20,60 20,80 0 0 0,00%
Crescent Capital BDC Inc. 11,90 12,10 833 3 +2,56%
Crescent Energy Co. 7,55 7,75 0 0 0,00%
Cresco Labs Inc. 0,6725 0,708 4 458 7 +14,00%
Crest Nicholson Holdings PLC 1,514 1,544 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,70 9,95 2 054 4 -2,50%
CRH PLC 95,24 96,00 458 11 +1,30%
Cricut Inc. Cl.A 4,10 4,24 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,60 37,80 1 075 5 +3,30%
CRISPR Therapeutics AG 43,20 44,00 1 429 38 +3,27%
Criteo S.A. Sp.ADRs 17,20 17,40 0 0 0,00%
Critical Elements Lithium Corp 0,232 0,2515 4 250 1 +1,85%
Critical Infrastructure Tech. 0,394 0,424 771 546 170 +10,75%
Critical Metals Ltd. 6,10 6,30 44 664 70 -2,38%
Critical One Energy Inc. 0,45 0,468 4 511 3 -0,44%
Crocs Inc. 70,50 70,93 788 7 +3,13%
Croda International PLC 31,19 31,66 146 1 +1,68%
Cromwell Property Group 0,24 0,25 0 0 0,00%
Cronos Group Inc. 2,028 2,096 2 738 6 -2,06%
Cross Country Healthcare Inc. 9,60 9,85 0 0 0,00%
CROSSJECT S.A. 2,33 2,375 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  425,10 427,30 5 953 217 -1,24%
Crown Castle Inc. 77,73 78,55 155 3 -0,18%
Crown Holdings Inc. 83,94 84,96 300 2 +1,90%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 0 0 0,00%
CryoPort Inc. 7,55 7,70 803 2 -2,05%
Crypto Blockchain Indust. S.A. 0,1475 0,172 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,36 0,378 0 0 0,00%
CSG Systems Internatl Inc. 66,50 68,50 180 1 0,00%
CSL Ltd. 100,26 101,26 134 3 +1,83%
CSPC Pharmaceutical Group Ltd. 0,8178 0,8434 1 545 3 -1,61%
CSSC(Hong Kong)Shipping Co.Ltd 0,226 0,244 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,59 0,63 0 0 0,00%
CSW Industrials Inc. 224,00 226,00 29 5 +7,62%
CSX Corp. 29,675 29,86 124 2 +1,93%
CTAC N.V. 3,13 3,23 400 1 -3,41%
CTO Realty Growth Inc. 15,00 15,40 0 0 0,00%
CTP N.V. 17,76 17,82 478 26 +1,03%
CTS Eventim AG & Co. KGaA  84,30 84,75 31 932 534 +7,74%
CTT-Correios de Portugal S.A. 7,07 7,14 1 430 6 +0,14%
CubeSmart 31,21 31,84 0 0 0,00%
Cue Biopharma Inc. 0,4925 0,534 0 0 0,00%
Cullen/Frost Bankers Inc. 107,00 108,00 0 0 0,00%
Cullinan Metals Corp. 0,0056 0,0134 3 000 1 -44,64%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 408,40 412,40 24 7 +2,33%
Curbline Properties Corp. 20,20 20,40 0 0 0,00%
CureVac N.V.  4,336 4,408 142 524 268 -2,47%
CuriosityStream Inc. 3,90 4,00 0 0 0,00%
Curis Inc. 0,99 1,04 2 848 6 +7,94%
Currys PLC 1,448 1,47 237 1 +0,70%
Curtiss-Wright Corp. 462,00 470,00 59 2 -2,15%
Custom Truck One Source Inc. 4,66 4,70 0 0 0,00%
Customers Bancorp Inc. 57,00 58,00 0 0 0,00%
CVB Financial Corp. 16,80 17,10 0 0 0,00%
CVC Cap. Part. PLC 13,83 13,89 1 600 5 +1,69%
CVR Energy Inc. 29,79 30,10 846 2 -0,60%
CVS Health Corp.  67,66 67,86 1 101 24 +2,18%
Cyan AG 2,40 2,54 3 245 4 0,00%
Cybeats Technologies Corp. 0,0805 0,092 0 0 0,00%
Cyberagent Inc. 7,25 7,50 1 541 4 0,00%
CyberArk Software Ltd. 380,00 383,90 384 16 -0,39%
CyberCatch Holdings Inc. 0,945 1,08 400 1 +5,21%
Cyberdyne Inc. 0,931 1,064 2 020 2 +6,68%
Cybin Inc. 4,84 4,92 43 434 33 -3,92%
Cypherpunk Technologies Inc. 1,88 2,10 89 175 71 -20,47%
Cytek Biosciences Inc. 5,05 5,20 4 297 8 +13,44%
Cytokinetics Inc. 56,00 58,00 1 372 9 +2,70%
Cytomx Therapeutics Inc. 3,336 3,41 15 1 +3,91%
Cytosorbents Corp. 0,594 0,624 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)