alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,00 132,00 0 0 0,00%
C.T.S. Corp. 35,40 36,00 0 0 0,00%
C3 AI Inc.  11,774 11,828 12 350 60 +3,27%
CA Immobilien Anlagen AG 23,68 23,70 430 1 -0,75%
Cable One Inc. 89,00 91,50 13 2 -3,24%
Cabot Corp. 52,00 52,50 0 0 0,00%
Cabral Gold Inc. 0,346 0,37 12 705 5 -0,56%
Caci International Inc. Class A 513,50 518,50 87 10 +1,09%
Cactus Inc. Cl.A 34,60 35,40 223 2 0,00%
Cadeler A/S 3,72 3,758 20 046 40 -3,89%
Cadence Bank 32,00 32,80 0 0 0,00%
Cadence Design Systems Inc. 261,85 263,15 775 35 -2,42%
Cadiz Inc. Registered Shares o.N. 5,40 5,45 924 7 +13,27%
Cadoux Ltd. 0,0275 0,032 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 34,40 35,20 0 0 0,00%
CAE Inc. 22,20 22,40 0 0 0,00%
Caesars Entertainment Inc. 17,39 17,748 0 0 0,00%
Caixabank S.A. 9,018 9,032 14 657 126 -1,14%
Cal-Maine Foods Inc. 75,30 76,52 79 4 +0,34%
Caleres Inc. 8,20 8,50 0 0 0,00%
Calfrac Well Services Ltd. 1,91 1,93 0 0 0,00%
California Resources Corp. 41,40 41,60 31 2 0,00%
California Water Service Group 38,56 39,16 1 1 -0,87%
Calix Networks Inc. 47,40 48,20 17 1 -2,43%
Cambium Networks Corp. 2,18 2,28 21 752 15 -6,03%
Camden Property Trust 88,00 88,50 6 1 +0,56%
Cameco Corp.  71,76 72,11 19 053 238 +0,80%
Campbells Co. 26,64 26,96 627 7 +1,70%
Camping World Holdings Inc. 8,598 8,956 35 1 -2,47%
Camtek Ltd. 80,00 83,50 0 0 0,00%
Camurus AB 56,00 56,25 331 12 -1,25%
Canaan Inc. 0,882 0,924 176 236 64 +25,82%
Canacol Energy Ltd. 0,93 0,95 0 0 0,00%
Canada Goose Holdings Inc. 10,75 10,87 1 547 3 -1,28%
Canada Nickel Company Inc. 0,857 0,886 33 670 21 -2,71%
Canada Packers Inc. 9,60 9,75 0 0 0,00%
Canadian Gold Corp. 0,322 0,346 0 0 0,00%
Canadian Imperial Bk of Comm. 73,98 74,28 1 1 -0,19%
Canadian National Railway Co. 81,06 81,22 1 513 39 -1,55%
Canadian Natural Resources Ltd. 29,18 29,62 1 047 14 +2,12%
Canadian Paci.Kansas City Ltd. 60,00 60,50 889 15 -0,82%
Canadian Solar Inc. 22,58 22,99 19 861 105 -5,78%
Canadian Tire Corp. Ltd. 104,80 105,30 0 0 0,00%
Canadian Utilities Ltd. Cl.A 26,05 26,31 178 2 +0,93%
Canagold Resources Ltd. 0,258 0,276 0 0 0,00%
Canal+ S.A. 2,58 2,60 8 912 13 0,00%
CanAlaska Uranium Ltd. 0,323 0,363 23 000 6 -1,66%
CANARY GOLD CORP. 0,171 0,202 3 500 1 +0,56%
Cancambria Energy Corp. 0,286 0,318 1 850 2 -2,67%
CANCOM SE 25,00 25,25 4 163 33 -0,39%
Canfor Corp. 7,00 7,05 600 2 -2,78%
Cannabist Company Holdings Inc 0,0342 0,0463 130 108 6 -3,39%
Cannabix Technologies Inc. 0,326 0,354 0 0 0,00%
CANNOVUM CANNABIS AG 0,372 0,455 0 0 0,00%
Canon Inc. 24,32 24,62 1 387 10 -1,76%
Canon Marketing Japan Inc. 35,60 36,40 0 0 0,00%
Canopy Growth Corp.  0,92 0,937 131 637 119 +2,34%
CanSino Biologics Inc. 4,652 4,77 0 0 0,00%
Cantaloupe Inc. 9,05 9,40 0 0 0,00%
Cantourage Group SE 2,83 2,99 5 023 11 +1,36%
Cap Gemini S.A. 128,05 128,25 830 37 -2,17%
Capcom Co. Ltd. 21,03 21,24 2 271 11 -0,61%
Capita PLC 3,58 3,64 17 1 +1,68%
Capital B S.A. 0,852 0,872 15 708 8 +4,72%
Capital One Financial Corp. 172,00 173,00 177 9 +0,57%
Capital Power Corp. 38,20 38,60 0 0 0,00%
Capital Southwest Corp. 17,64 17,83 6 661 25 +0,40%
CapitaLand Ascendas REIT 1,81 1,86 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,51 1,56 0 0 0,00%
CapitaLand Investment Ltd 1,70 1,77 0 0 0,00%
Capri Holdings Ltd. 18,834 18,926 495 5 +1,99%
Capricor Therapeutics Inc. 4,805 4,925 719 3 -1,12%
Capricorn Energy PLC 2,20 2,26 19 1 +1,79%
Capricorn Metals Ltd. 7,60 7,70 2 712 5 -4,37%
Capstone Copper Corp. 6,898 6,972 2 070 5 -4,63%
Capstone Therapeutics Corp. 0,765 0,795 9 167 2 0,00%
CAR Group Ltd. 18,10 18,40 0 0 0,00%
Carbios S.A. 8,405 8,485 11 409 64 +1,37%
Carbon Streaming Corp. 0,476 0,50 0 0 0,00%
Card Factory PLC 1,078 1,102 237 1 +0,74%
Cardiff Oncology Inc. 1,702 1,814 620 2 -0,45%
Cardinal Energy Ltd. 5,525 5,64 26 970 47 +3,99%
Cardinal Health Inc. 177,95 179,55 96 9 +0,14%
Cardiol Therapeutics Inc. Shares Cl.A 0,872 0,898 19 277 4 +0,94%
Cardlytics Inc. 1,043 1,0725 1 000 1 -3,59%
CareCloud Inc. 2,515 2,62 330 1 -4,29%
CareDX Inc. 13,50 13,725 125 1 +1,05%
CareTrust REIT Inc. 31,60 32,20 27 1 +0,64%
Cargojet Inc. 44,40 44,60 0 0 0,00%
CarGurus Inc. 30,00 30,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,40 20,60 180 2 -1,94%
Carl Zeiss Meditec AG  41,28 41,96 17 398 256 +1,50%
Carlisle Cos. Inc. 259,20 261,70 23 3 +0,54%
Carlsberg AS 101,65 102,05 256 10 -0,68%
Carlyle Group Inc., The 44,35 44,89 926 6 +1,20%
Carlyle Secured Lending Inc. 10,09 10,30 4 083 4 +0,78%
Carmax Inc. 28,80 28,97 184 2 +3,72%
Carnegie Clean Energy Ltd. 0,039 0,0432 0 0 0,00%
Carnival Corp. Paired Ctf  22,175 22,29 32 272 72 +1,85%
Carnival PLC  20,22 20,41 6 840 45 +1,58%
Carnival PLC ADRs 20,20 20,40 0 0 0,00%
CarParts.com Inc. 0,415 0,4374 0 0 0,00%
Carpenter Technology Corp. 276,00 280,00 33 6 -3,47%
Carrefour S.A. 13,035 13,095 9 251 45 -0,91%
Carriage Services Inc. 34,80 35,80 0 0 0,00%
Carrier Global Corp. 44,705 45,16 5 619 53 -1,34%
Cars.com Inc. 9,60 9,95 0 0 0,00%
Carter's Inc. 24,40 24,80 0 0 0,00%
Cartier Resources Inc. 0,134 0,16 33 545 5 -4,74%
Carvana Co. 272,85 275,80 158 6 -1,36%
Carver Bancorp Inc. 2,54 2,76 0 0 0,00%
Casella Waste Systems Inc. Class A 78,18 79,32 216 6 +2,14%
Casey's General Stores Inc. 472,00 476,00 4 2 +1,72%
Casino,Guichard-Perrachon S.A. 0,3028 0,309 2 708 2 -1,47%
Casio Computer Co. Ltd. 6,555 6,72 100 1 -0,82%
Cass Information Systems Inc. 34,60 35,00 0 0 0,00%
Cassava Sciences Inc. 2,386 2,442 1 500 1 +1,25%
Cassiar Gold Corp. 0,173 0,1915 26 234 4 +1,93%
Castellum AB 9,628 9,634 0 0 0,00%
Castle Biosciences Inc. 28,60 29,40 0 0 0,00%
Catalyst Pharma Partners Inc. 19,53 19,595 516 7 +0,26%
Caterpillar Inc.  472,00 473,00 2 238 159 -0,84%
Cathay General Bancorp 39,40 39,60 0 0 0,00%
Cathay Pacific Airways Ltd. 1,29 1,33 8 2 -3,70%
Cathedra Bitcoin Inc. 0,83 0,874 0 0 0,00%
Cavendish Hydrogen ASA  0,716 0,737 13 921 67 +2,14%
CBAK Energy Technology Inc. 0,735 0,785 125 1 +1,96%
CBIZ Inc. 43,00 43,60 0 0 0,00%
CBL & Assoc. Properties Inc. 27,60 28,20 0 0 0,00%
Cboe Global Markets Inc. 221,60 225,50 44 7 +0,22%
cBrain A/S 18,28 18,40 251 6 +3,30%
CBRE Group Inc. 129,00 130,00 37 2 +0,78%
CCC Intelligent Solutions Hold 6,15 6,30 0 0 0,00%
CCL Industries Inc. CL B 52,00 52,50 0 0 0,00%
CCS Abwicklungs AG 0,08 0,09 22 587 9 -5,88%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,80 24,00 0 0 0,00%
CDN Maverick Capital Corp. 0,146 0,156 0 0 0,00%
CDW Corp. 119,90 121,60 23 2 +0,45%
CECO Environmental Corp. 41,64 42,16 263 5 +1,95%
CECONOMY AG  4,39 4,435 18 738 67 -0,11%
Cegedim S.A. 11,85 11,90 1 450 11 -0,42%
Celanese Corp. 31,32 31,46 1 508 8 -4,08%
Celcuity Inc. 78,50 79,50 200 6 -4,38%
Celestica Inc. 258,00 260,00 2 323 77 -2,25%
Celldex Therapeutics Inc. 22,00 22,20 0 0 0,00%
Cellebrite DI Ltd. 15,70 15,90 1 216 3 -0,64%
Cellectis 3,56 3,64 6 168 20 -1,93%
Cellectis Sp.ADRs 3,50 3,58 3 678 6 +0,56%
Cellnex Telecom S.A. 25,31 25,35 1 657 28 -1,52%
Cembra Money Bank AG 96,30 96,75 11 2 -1,59%
Cementir Holding N.V. 15,42 15,56 170 6 -1,78%
Cemex S.A. ADR 8,70 8,90 166 2 -2,89%
Cencora Inc. 311,60 313,05 251 11 -0,41%
CENIT AG Systemhaus 6,82 6,90 4 415 11 -1,43%
Cenovus Energy Inc. 15,938 16,04 118 2 +3,12%
Centene Corp. 31,745 32,015 1 697 12 -1,13%
Centerpoint Energy Inc. 34,40 34,60 352 2 0,00%
Centerra Gold Inc. 10,305 10,41 338 1 +0,98%
Centessa Pharmaceuticals plc 24,20 24,80 792 2 +0,85%
Central Japan Railway Co. 22,33 22,77 175 2 +0,95%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,40 12,90 0 0 0,00%
Centrica PLC 1,8965 1,9275 1 400 1 -0,05%
centrotherm international AG 7,65 7,90 8 250 26 -1,29%
Centrus Energy Corp. 211,00 214,20 362 18 -1,23%
Century Aluminum Co. 23,27 23,74 504 7 -0,25%
Century Casinos Inc. 1,29 1,35 761 1 -0,78%
Century Communities Inc. 48,40 49,60 0 0 0,00%
Century Lithium Corp. 0,1525 0,169 50 000 2 +1,51%
CEOTRONICS AG 12,85 13,10 4 260 34 +0,38%
Ceragon Networks Ltd. 1,72 1,79 0 0 0,00%
Cerence Inc. 6,724 6,772 679 4 +0,63%
Ceres Power Holdings PLC 4,016 4,05 73 150 119 -6,12%
Cerrado Gold Inc. 0,82 0,855 100 1 -0,59%
Cerro De Pasco Resources Inc. 0,274 0,292 0 0 0,00%
Certara Inc. 6,88 7,168 0 0 0,00%
Cerus Corp. 1,261 1,321 0 0 0,00%
CervoMed Inc. 6,90 7,35 6 188 3 -2,11%
CES Energy Solutions Corp. 6,90 7,00 4 853 3 +2,27%
Ceva Inc. 17,40 17,50 447 4 -11,76%
CEWE Stiftung & Co. KGaA 99,00 100,60 510 13 +1,73%
CEZ AS 53,10 53,45 324 23 +0,19%
CF Industries Holdings Inc. 69,89 70,21 96 2 +0,70%
CGI Inc. Class A 74,10 74,50 7 1 -0,56%
CGN Mining Co. Ltd. 0,306 0,334 116 000 5 -10,61%
CGN New Energy Holdings Co.Ltd 0,274 0,302 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,103 0,124 0 0 0,00%
Chagee Holdings Ltd. 12,60 12,80 19 2 0,00%
Chalice Gold Mines Ltd. 0,9612 0,9932 2 500 1 -5,91%
Challenger Ltd. 4,70 4,82 2 000 2 -5,62%
Champion Iron Ltd. 2,76 2,82 26 000 2 -4,76%
Champions Oncology Inc. 5,65 6,10 30 1 0,00%
CHAPTERS Group AG 35,20 35,80 484 25 +2,01%
ChargePoint Holdings Inc. 7,05 7,15 685 3 +2,14%
Charles River Labs Intl Inc. 139,50 141,05 16 2 +0,18%
Chart Industries Inc. 175,00 176,75 13 1 0,00%
Charter Communications Inc. Class A 172,60 174,00 351 14 -0,59%
Charter Hall Retail REIT 2,2765 2,3745 0 0 0,00%
Check Point Software Techs Ltd 163,80 165,50 187 11 -1,12%
Check-Cap Ltd. 1,33 1,39 7 710 4 -14,47%
Cheerwin Group Ltd. 0,234 0,256 0 0 0,00%
Cheesecake Factory Inc. 38,73 38,96 152 7 +1,41%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,35 5,55 0 0 0,00%
Chefs Warehouse Inc. 49,80 50,00 0 0 0,00%
Chegg Inc. 0,88 0,9248 54 2 +2,39%
Chemed Corp. 370,00 382,00 0 0 0,00%
Chemometec AS 100,40 101,30 86 5 +0,10%
Chemours Co. LLC, The 9,368 9,516 1 565 3 -2,14%
Chemring Group PLC 5,75 5,85 1 368 6 +0,86%
Cheniere Energy Inc. 182,60 184,50 369 11 -0,57%
Cherry AG 0,564 0,616 22 280 33 -1,60%
Chervon Holdings Ltd. 2,02 2,10 0 0 0,00%
Chery Automobile Co. Ltd. 3,30 3,44 0 0 0,00%
Chesapeake Gold Corp. 1,34 1,41 15 475 10 -0,76%
Chesnara PLC 3,04 3,12 1 190 3 -1,28%
Chevron Corp.  132,46 132,84 9 949 163 -0,79%
Chewy Inc. 29,66 29,965 1 835 4 -0,33%
Chiba Bank Ltd., The 8,25 8,45 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,16 3,24 6 945 3 -1,84%
Children's Place Inc., The 6,30 6,45 251 2 -3,76%
Chimera Investment Corp. 10,20 10,30 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,268 0,288 1 603 1 -4,93%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,54 3,68 0 0 0,00%
China Bohai Bank Co. Ltd. 0,106 0,117 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,131 0,143 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,795 0,85 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,51 0,53 0 0 0,00%
China Coal Energy Co. Ltd. 1,19 1,25 0 0 0,00%
China Construction Bank Corp. 0,8851 0,9042 9 276 8 -1,44%
China Eastern Airlines Corp.Lt 0,496 0,515 1 278 1 +2,00%
China Energy Engin. Corp. Ltd. 0,123 0,129 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,545 0,555 2 274 1 +0,15%
China Everbright Greent. Ltd. 0,0965 0,109 0 0 0,00%
China Everbright Water Ltd. 0,156 0,172 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,925 0,96 0 0 0,00%
China Gold Intl Res Corp. Ltd. 14,40 14,60 1 990 41 -3,33%
China Harmony New Ener.A.H.Ltd 0,0981 0,106 2 984 1 -7,22%
China High-Speed Trans.Equip. 0,168 0,183 0 0 0,00%
China Hongqiao Group Ltd 3,354 3,419 44 479 27 -6,27%
China Intl. Capital Corp. Ltd. 2,12 2,16 5 000 2 -0,93%
China Life Insurance Co. Ltd. 2,816 2,904 12 052 20 -4,14%
China Literature Ltd. 3,96 4,16 0 0 0,00%
China Longyuan Power Grp Corp. 0,7598 0,7994 5 127 3 +1,94%
China Medical System Holdings 1,48 1,53 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,17 0,19 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,59 1,68 750 1 -3,05%
China Merchants Bank Co. Ltd. 5,562 5,708 0 0 0,00%
China Merchants Commercial Rea 0,131 0,1491 0 0 0,00%
China Merchants Port Hldgs Co. 1,691 1,799 0 0 0,00%
China Minsheng Banking Corp. 0,45 0,476 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,133 0,144 0 0 0,00%
China Molybdenum Co. Ltd. 1,705 1,72 22 469 7 -5,25%
China Natl Build. Mat. Co. Ltd 0,5668 0,628 0 0 0,00%
China Oil & Gas Group Ltd. 0,0205 0,027 0 0 0,00%
China Overseas Land & Invest 1,468 1,513 0 0 0,00%
China Pacific Insurance Co. 3,50 3,56 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4785 0,4983 60 342 10 +1,79%
China Power Intl Development 0,354 0,382 210 2 0,00%
China Railway Group Ltd. 0,4128 0,4427 3 964 2 -3,43%
China Railway Sig.&Com.Co.Ltd. 0,362 0,392 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,165 0,186 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,176 0,186 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,98 3,10 609 1 -0,65%
China Resources Gas Group Ltd. 2,30 2,36 0 0 0,00%
China Resources Land Ltd. 3,20 3,38 0 0 0,00%
China Resources Medic.Hldg.Co. 0,354 0,382 380 1 +2,69%
China Resources Pharm.Grp.Ltd. 0,53 0,555 265 2 +0,91%
China Resources Power Hldgs Co 2,039 2,081 20 2 -0,19%
China Sanjiang Fine Chem.Co. 0,29 0,30 296 1 -7,59%
China Shenhua Energy Co. Ltd. 4,436 4,507 980 1 -3,39%
China Shineway Pharmac.Grp Ltd 0,945 0,995 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,022 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,572 0,5915 27 999 3 -1,38%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,482 0,51 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2334 1,3312 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,151 0,167 0 0 0,00%
China Water Affairs Group Ltd. 0,64 0,665 31 305 11 -3,41%
China Yuchai International Ltd 29,80 30,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,00 25,60 659 4 +2,42%
Chipotle Mexican Grill Inc. 26,50 26,635 7 555 49 +1,03%
Chocoladef. Lindt & Sprüngli 12 940,00 12 990,00 15 7 -1,37%
Chocoladef. Lindt & Sprüngli 129 400,00 131 800,00 0 0 0,00%
Choice Hotels Intl Inc. 78,00 79,00 2 1 0,00%
Choice Properties Reit 9,30 9,35 37 1 0,00%
Chord Energy Corp. 78,94 80,12 99 3 +1,57%
Chow Tai Fook Jewellery Group 1,59 1,64 5 000 1 +1,23%
Christian Dior SE 575,00 575,50 148 31 -1,20%
ChromaDex Corp. 5,80 6,00 5 1 +0,83%
Chubb Ltd. 254,00 258,00 453 16 0,00%
Chubu Electric Power Co. Inc. 12,30 12,70 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,54 46,46 5 1 -0,85%
Church & Dwight Co. Inc. 71,22 71,94 1 740 19 +0,17%
Churchill Downs Inc. 88,50 92,00 29 1 +3,47%
Cia de Minas Buenaventura S.A. 19,70 20,20 90 1 -1,01%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,75 1,94 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,05 9,45 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,80 22,20 55 1 -0,88%
Cia Siderurgica Nacional Spons.ADRs 1,28 1,35 15 297 6 -2,24%
Cibus Nordic Real Estate AB 14,555 14,67 570 3 -1,42%
Cicor Technologies S.A. 204,00 205,00 68 2 +9,09%
Cidara Therapeutics Inc. 184,00 193,00 1 129 29 0,00%
Cie Automotive S.A. 28,50 28,65 13 1 -0,87%
Cie Financière Richemont SA 175,30 175,80 225 22 -4,20%
Cie Génle Éts Michelin SCpA 27,62 27,64 3 775 38 -1,18%
Ciena Corp. 160,65 161,90 1 204 21 -2,78%
Cigna Group, The 233,90 236,80 101 3 -0,49%
CIMC Enric Holdings Inc. 0,84 0,90 0 0 0,00%
Cimpress PLC 56,50 57,00 25 1 -0,88%
Cincinnati Financial Corp. 139,70 140,80 100 1 +0,47%
Cinemark Holdings Inc. 25,80 26,32 151 2 +0,78%
Cineplex Inc. 7,30 7,40 0 0 0,00%
Cintas Corp. 158,50 159,15 1 717 41 +0,66%
Cion Investment Corp. 8,489 8,669 110 2 +0,60%
Cipher Mining Inc. 12,50 12,65 19 890 79 +2,42%
Circle Internet Group Inc. CL A 65,80 66,40 16 012 197 +0,61%
Circus SE 16,05 16,25 11 266 179 -2,69%
Cirrus Logic Inc. 99,00 100,00 24 2 -0,50%
Cisco Systems Inc.  66,72 66,88 18 977 189 -0,18%
Citi Trends Inc. 33,40 34,40 10 1 -1,81%
CITIC Ltd. 1,347 1,3905 24 919 10 -1,01%
CITIC Securities Co. Ltd. 3,02 3,10 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,256 0,29 0 0 0,00%
Citigroup Inc. 84,78 85,03 5 160 47 +0,90%
Citizen Watch Co. Ltd. 6,65 6,80 741 1 -0,74%
Citizens Financial Group Inc. 43,225 43,88 0 0 0,00%
City Developments Ltd. 4,66 4,78 540 1 -1,26%
Civeo Corp. 18,00 18,30 2 1 -0,54%
Civitas Resources Inc. 24,69 24,89 2 487 19 +3,51%
CK Asset Holdings Ltd. 4,316 4,386 0 0 0,00%
CK Hutchison Holdings Ltd. 5,812 5,906 5 300 4 -1,24%
CK Infrastructure Holdings Ltd 5,87 6,055 200 1 -1,42%
Clara Technologies Corp. 0,56 0,60 320 171 134 +5,45%
Clariane SE 3,332 3,348 1 163 7 +0,48%
Clariant AG 7,19 7,22 2 290 8 -2,52%
Clarity Metals Corp. 0,0386 0,0448 3 000 1 -7,17%
Clarity Pharmaceuticals Ltd. 2,206 2,254 0 0 0,00%
Clarivate PLC 2,82 2,90 0 0 0,00%
Claros Mortgage Trust Inc. 2,42 2,56 0 0 0,00%
Clarus Corp. 2,84 2,94 24 1 -1,42%
Clavister AB 0,2935 0,3055 30 187 7 -1,68%
Clean Energy Fuels Corp. 1,873 1,918 1 730 2 +2,47%
Clean Harbors Inc. 180,05 181,15 44 5 +3,36%
CLEAN TEQ WATER LTD 0,204 0,21 500 1 -2,80%
Cleanaway Waste Management Ltd 1,392 1,4255 140 1 +0,42%
Cleanspark Inc. 9,286 9,34 67 739 107 +3,98%
Cleantech Vanadium Mining Corp 0,099 0,119 20 025 2 -9,40%
Clearfield Inc. 25,49 25,79 151 1 -0,19%
Clearmind Medicine Inc. 0,1825 0,1884 272 258 68 -24,11%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,69 0,735 623 1 +0,71%
clearvise AG Inhaber-Aktien o.N. 1,42 1,48 31 986 41 +0,70%
Clearvue Technologies Ltd. 0,079 0,0885 0 0 0,00%
Clearwater Paper Corp. 15,20 15,30 0 0 0,00%
Clearway Energy Inc. 30,95 31,58 0 0 0,00%
Clearway Energy Inc. 29,20 29,60 0 0 0,00%
Clene Inc. 7,25 7,65 0 0 0,00%
Cleveland-Cliffs Inc. 9,615 9,719 1 121 1 +3,28%
Clicks Group Ltd. 17,50 17,90 0 0 0,00%
Clinica Baviera S.A. 40,80 41,10 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,92 6,115 5 263 13 -0,97%
Cliq Digital AG 1,836 1,984 3 053 32 -8,02%
Clorox Co., The 86,00 86,50 1 928 42 -1,14%
Cloudastructure Inc. 0,94 0,97 6 862 4 -8,18%
Cloudberry Clean Energy ASA 1,06 1,074 16 000 8 -1,69%
Cloudflare Inc.  168,78 170,46 8 081 384 -2,60%
Clover Health Inv. Corp. 1,9955 2,054 639 6 +0,74%
CLP Holdings Ltd. 7,40 7,80 25 1 +1,30%
CM.com N.V. 4,64 4,68 447 13 +2,63%
CMC Markets PLC 2,31 2,375 0 0 0,00%
CME Group Inc. 239,35 243,05 994 21 +0,42%
CMS Energy Corp. 64,00 64,50 292 5 -0,78%
CNA Financial Corp. 39,60 40,20 0 0 0,00%
CNH Industrial N.V. 8,18 8,24 1 846 10 -1,54%
CNO Financial Group Inc. 34,20 35,00 150 1 0,00%
CNX Resources Corp. 32,00 32,20 48 1 +2,56%
Co-Diagnostics Inc. 0,296 0,322 1 972 3 +12,41%
co.don AG 0,015 0,021 50 000 1 -16,67%
Coastal Finl. Corp. 88,50 89,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0573 0,0638 61 000 4 -3,70%
Cobram Estate Olives Ltd. 1,69 1,77 0 0 0,00%
Coca-Cola Co., The  61,39 61,63 57 629 475 +0,97%
Coca-Cola Consolidated Inc. 138,00 141,00 11 2 -2,17%
Coca-Cola Europacific Pa. PLC 77,20 78,70 766 8 +0,90%
Coca-Cola Femsa S. A. De C. V. ADR 75,00 77,00 629 9 +0,66%
Cochlear Ltd. 151,12 152,80 0 0 0,00%
Cocrystal Pharma Inc. 0,84 0,925 100 1 -1,13%
Codexis Inc. 1,395 1,446 0 0 0,00%
Coeur Mining Inc. 12,36 12,485 28 148 75 -0,56%
Coface S.A. 14,77 14,83 1 309 8 -1,08%
COFCO Joycome Foods Ltd. 0,177 0,188 0 0 0,00%
Coffee Holding Co. Inc. 3,14 3,34 9 2 -2,47%
Cofinimmo S.A. 78,00 78,15 2 2 +0,26%
Cogeco Communications Inc. 39,80 40,00 0 0 0,00%
Cogent Communications Grp Inc. 16,90 17,30 1 077 5 +7,50%
Cognex Corp. 30,85 31,16 20 1 +0,26%
Cognizant Technology Sol. Corp. 61,65 62,27 645 5 +0,34%
Cognyte Software Ltd. 7,10 7,35 285 1 -0,69%
Cohen & Steers Inc. 51,00 51,50 19 1 0,00%
Coherent Corp. 118,50 120,00 845 28 -0,83%
Coherus Oncology Inc. 1,0295 1,069 200 2 -2,78%
Cohu Inc. 18,50 18,60 0 0 0,00%
Coinbase Global Inc. Cl.A  225,95 226,70 21 424 658 -0,48%
Coincheck Group N.V. 2,68 2,88 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,62 12,86 1 731 17 -3,81%
Coles Group Ltd. 12,20 12,50 242 1 0,00%
Colgate-Palmolive Co. 68,27 68,75 2 699 61 +0,87%
Collective Metals Inc. 0,071 0,0904 6 100 3 -12,75%
Collective Mining Ltd. 8,95 9,05 0 0 0,00%
Collegium Pharmaceutical Inc. 38,80 39,40 273 1 0,00%
Colliers International Grp Inc 118,00 119,00 0 0 0,00%
Collins Foods Ltd. 6,05 6,15 0 0 0,00%
Colonial Coal Intl Corp. 1,176 1,204 783 2 +2,32%
Colonial SFL SOCIMI S.A. 5,14 5,19 2 434 12 -0,10%
Coloplast AS B 77,32 77,54 5 334 64 +0,94%
Columbia Sportswear Company 44,00 44,40 97 1 0,00%
Columbus Circle Capital Corp. 8,70 8,80 0 0 0,00%
Columbus McKinnon Corp. 12,20 12,40 200 1 -1,60%
Comcast Corp. Cl. A 23,585 23,66 3 609 26 +0,32%
Comerica Inc. 65,50 66,00 70 1 +0,76%
Comet Holding AG 200,40 201,20 84 4 -0,87%
Comfort Systems USA Inc. 792,50 796,50 43 9 +0,57%
ComfortDelGro Corp. 0,94 0,975 0 0 0,00%
Commerce Bancshares Inc. 44,80 45,20 0 0 0,00%
Commerce.com Inc. 3,82 3,88 1 500 1 +0,51%
Commercial Metals Co. 49,46 50,46 3 1 -1,61%
Commercial Vehicle Group Inc. 1,39 1,48 527 1 +7,69%
Commerzbank AG  31,20 31,50 349 511 1 107 -2,63%
Commonwealth Bank Of Australia 85,37 85,96 1 084 33 -1,08%
Commscope Holding Co. Inc. 14,10 14,60 150 1 +1,40%
Community Health Sys. Inc. 2,46 2,58 0 0 0,00%
Community Healthcare Trust Inc 13,10 13,30 2 938 3 +2,33%
Commvault Systems Inc. 105,00 106,00 68 3 -2,75%
Compagnie de Saint-Gobain S.A. 80,08 80,30 3 609 84 -1,37%
Compagnie des Alpes S.A. (CDA) 19,70 19,86 750 3 -0,80%
Compass Group PLC 27,75 27,90 437 4 +0,29%
Compass Inc. Cl.A 7,904 8,234 148 1 +0,02%
Compass Minerals International 14,70 14,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,58 4,72 9 884 8 -0,43%
Compugen Ltd. 1,372 1,434 0 0 0,00%
Computacenter PLC 32,20 32,60 0 0 0,00%
Computershare Ltd. 19,70 20,00 0 0 0,00%
Comstock Holding Companies Inc 10,30 11,90 0 0 0,00%
Comstock Inc. 2,68 2,84 400 1 -4,29%
Comstock Resources Inc. 21,47 21,68 825 2 +1,60%
COMSYS Holdings Corp. 22,20 22,60 0 0 0,00%
ConAgra Brands Inc. 14,926 15,082 8 375 31 +1,96%
Concentrix Corp. 27,80 28,40 65 3 -2,76%
Concord New Energy Group Ltd. 0,031 0,047 0 0 0,00%
Condor Energies Inc. 0,966 1,04 14 191 7 -2,97%
Condor Resources Inc. 0,094 0,11 0 0 0,00%
Conduent Inc. 1,67 1,74 0 0 0,00%
Conduit Holdings Ltd. 3,76 3,78 500 1 -1,55%
Confluent Inc. Cl.A 19,462 19,664 376 6 +0,42%
Conifer Holdings Inc. 0,87 0,925 0 0 0,00%
Conmed Corp. 36,00 36,20 0 0 0,00%
ConocoPhillips 77,23 77,62 661 14 +1,03%
Consolidated Edison Inc. 88,68 89,06 88 6 -0,42%
Consolidated Water Co. Ltd. 29,40 29,80 0 0 0,00%
Constellation Brands Inc. 112,30 113,15 685 24 +0,09%
Constellation Energy Corp. 292,30 293,55 1 715 61 +1,15%
Constellation Software Inc. 1 996,00 2 005,00 151 85 +0,65%
Constr. Aux. Ferroc. SA (CAF) 51,20 51,40 298 5 -0,97%
Construction Partners Inc. 90,50 91,00 8 1 -2,21%
Contango Ore Inc. 19,20 19,80 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 55,40 56,20 17 348 220 -3,77%
Context Therapeutics Inc. 0,905 0,975 8 172 5 +2,51%
Continental AG  61,52 62,10 15 039 160 -0,67%
ConvaTec Group PLC 2,64 2,66 11 301 9 -0,75%
Cool Company Ltd. 8,38 8,50 300 1 -0,83%
Cooper Companies Inc. 62,00 62,50 285 2 0,00%
Cooper Standard Holdings Inc. 26,00 26,40 63 1 0,00%
Coor Service Mgmt Holding AB 3,976 4,034 175 780 36 -0,64%
Copa Holdings S.A. 106,00 107,00 45 2 -1,87%
Copart Inc. 35,575 35,795 853 6 -0,36%
CopAur Minerals Inc. 0,066 0,073 0 0 0,00%
Copper Fox Metals Inc. 0,222 0,244 0 0 0,00%
Copper Giant Resources Corp. 0,12 0,14 92 586 11 +4,92%
Copper Quest Exploration Inc. 0,102 0,111 40 600 6 +4,20%
COPT Defense Properties Registered Shares DL -,01 25,00 25,40 20 1 0,00%
Corbion N.V. 18,43 18,51 10 538 32 +3,31%
Corbus Pharmaceutic.Hldgs Inc. 10,20 10,60 1 354 4 +6,67%
Corcept Therapeutics Inc. 64,20 65,52 16 4 -1,23%
Cordoba Minerals Corp. 0,49 0,505 0 0 0,00%
Core Lithium Ltd. 0,1137 0,1213 187 804 18 -2,65%
Core Natural Resources Inc. 69,20 69,85 838 6 +1,97%
Core Scientific Inc. New 13,20 13,40 1 102 6 +5,10%
Core Silver Corp. 0,394 0,446 0 0 0,00%
Corebridge Financial Inc. 23,80 23,90 160 3 +0,41%
CoreCivic Inc. 13,79 14,085 570 2 -1,07%
Coreo AG 0,843 0,883 864 19 -0,35%
Corestate Capital Holding S.A 0,301 0,325 5 470 4 -1,95%
CoreWeave Inc. 64,40 65,00 14 265 131 +0,61%
CorMedix Inc. 8,45 8,90 2 511 12 +3,49%
Corning Inc. 69,02 69,30 2 384 26 -0,49%
Cornish Metals Inc. 0,0815 0,101 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,137 0,147 0 0 0,00%
Corpay Inc. 234,00 236,00 75 2 -0,84%
Corporacion Acciona Energias R 21,82 21,84 53 13 -2,33%
Corsair Gaming Inc. 4,908 5,01 7 113 4 +0,72%
Cort.Amorim-Soc.Gest.Part.S.SA 6,48 6,49 2 313 15 +1,41%
Corteva Inc. 55,44 56,00 141 5 +0,53%
Corvus Pharmaceuticals Inc. 7,74 7,97 800 1 0,00%
Cosan S.A. ADRS 4,08 4,16 0 0 0,00%
COSCO SHIPPING Development Co. 0,115 0,128 8 186 3 -5,15%
Cosco Shipping Energy Trans.Co 1,19 1,23 8 723 5 -2,36%
COSCO SHIPPING Holdings Co.Ltd 1,4885 1,5195 5 489 10 +0,20%
COSCO SHIPPING Ports Ltd. 0,613 0,652 50 1 +2,27%
Cosmo Energy Holdings Co. Ltd. 21,40 21,80 0 0 0,00%
Cosmo Pharmaceuticals N.V. 69,00 70,00 21 2 -1,42%
Cosmos Health Inc. 0,5875 0,615 0 0 0,00%
Costamare Inc. 12,65 13,04 0 0 0,00%
CoStar Group Inc. 57,26 58,13 0 0 0,00%
Costco Wholesale Corp. 771,70 774,10 309 76 -1,43%
Coterra Energy Inc. 22,485 22,715 938 5 +0,33%
Coty Inc. Cl.A 2,8215 2,8865 6 237 8 -1,88%
Country Gar. Sv. Hldgs Co. Ltd 0,65 0,725 0 0 0,00%
Country Garden Holdings Co. 0,0532 0,057 26 999 2 +0,71%
Coupang Inc. Cl.A 23,74 23,985 6 043 48 +0,06%
Coursera Inc. 7,005 7,15 2 305 6 +0,57%
Cousins Properties Inc. 21,60 22,00 0 0 0,00%
Covenant Logistics Group Inc. 15,80 16,10 0 0 0,00%
Covestro AG  60,06 60,48 4 719 75 +0,74%
Covivio S.A. 55,20 55,40 150 5 +0,54%
CPI Europe AG 15,72 15,79 1 861 11 -1,44%
CR Energy AG 0,38 0,389 687 737 1 454 +3,73%
Cracker Barrel Old Coun.St.Inc 23,40 23,80 630 1 +0,84%
Crane Co. 154,00 156,00 0 0 0,00%
Crane Holdings Co. 48,20 48,40 275 1 -0,82%
Credicorp Ltd. 216,00 218,00 24 2 -0,92%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 362,00 370,00 0 0 0,00%
Credit Agricole S.A. 15,83 15,875 5 536 64 -2,16%
Credit Saison Co. Ltd. 19,70 20,00 0 0 0,00%
Crescent Capital BDC Inc. 11,40 11,60 2 523 6 0,00%
Crescent Energy Co. 7,65 7,85 0 0 0,00%
Cresco Labs Inc. 0,6765 0,7075 11 920 9 -2,44%
Crest Nicholson Holdings PLC 1,61 1,64 21 318 11 -7,24%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,90 10,40 5 862 8 -3,96%
CRH PLC 93,62 94,36 548 13 -1,78%
Cricut Inc. Cl.A 3,88 4,04 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,60 37,60 301 7 -1,06%
CRISPR Therapeutics AG 45,80 46,80 3 067 34 -2,93%
Criteo S.A. Sp.ADRs 17,00 17,20 150 2 +0,58%
Critical Elements Lithium Corp 0,241 0,2625 4 000 1 -2,26%
Critical Infrastructure Tech. 0,452 0,47 242 435 65 -10,00%
Critical Metals Ltd. 7,00 7,30 10 509 34 +2,10%
Critical One Energy Inc. 0,444 0,494 15 785 9 +10,76%
Crocs Inc. 66,93 67,35 804 11 +0,18%
Croda International PLC 30,84 31,32 30 1 +0,87%
Cromwell Property Group 0,242 0,262 0 0 0,00%
Cronos Group Inc. 2,076 2,146 2 616 6 -0,38%
Cross Country Healthcare Inc. 10,10 10,20 0 0 0,00%
CROSSJECT S.A. 2,435 2,48 2 475 3 -4,23%
Crowdstrike Holdings Inc Cl.A  442,35 444,65 1 975 113 -2,89%
Crown Castle Inc. 78,23 79,01 165 9 +0,08%
Crown Holdings Inc. 81,76 82,74 50 2 +0,98%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 16 573 2 +7,32%
CryoPort Inc. 7,15 7,35 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,15 0,1745 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,36 0,378 0 0 0,00%
CSG Systems Internatl Inc. 66,50 68,50 0 0 0,00%
CSL Ltd. 99,50 100,00 71 4 +0,15%
CSPC Pharmaceutical Group Ltd. 0,835 0,8616 1 421 3 +0,99%
CSSC(Hong Kong)Shipping Co.Ltd 0,228 0,24 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,60 0,64 0 0 0,00%
CSW Industrials Inc. 206,00 208,00 0 0 0,00%
CSX Corp. 29,24 29,42 48 1 -0,92%
CTAC N.V. 3,28 3,32 0 0 0,00%
CTO Realty Growth Inc. 14,80 15,20 0 0 0,00%
CTP N.V. 17,86 17,94 315 5 -0,67%
CTS Eventim AG & Co. KGaA  76,95 77,40 2 762 70 -1,34%
CTT-Correios de Portugal S.A. 7,11 7,12 717 3 -0,98%
CubeSmart 31,02 31,65 200 1 -0,77%
Cue Biopharma Inc. 0,491 0,523 0 0 0,00%
Cullen/Frost Bankers Inc. 104,00 105,00 0 0 0,00%
Cullinan Metals Corp. ./. ./. 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 399,80 403,40 228 11 +2,44%
Curbline Properties Corp. 19,90 20,20 0 0 0,00%
CureVac N.V.  4,49 4,55 120 153 268 -0,48%
CuriosityStream Inc. 3,96 4,04 12 664 35 +5,95%
Curis Inc. 1,03 1,09 616 4 +1,87%
Currys PLC 1,45 1,472 0 0 0,00%
Curtiss-Wright Corp. 460,00 468,00 37 3 -0,85%
Custom Truck One Source Inc. 4,68 4,72 0 0 0,00%
Customers Bancorp Inc. 55,00 56,00 0 0 0,00%
CVB Financial Corp. 15,80 16,10 0 0 0,00%
CVC Cap. Part. PLC 13,85 13,90 479 3 -0,86%
CVR Energy Inc. 31,63 31,96 0 0 0,00%
CVS Health Corp.  67,20 67,40 930 15 -0,31%
Cyan AG 2,36 2,56 6 814 17 -6,30%
Cybeats Technologies Corp. 0,082 0,094 1 200 1 -6,70%
Cyberagent Inc. 7,40 7,55 300 1 -3,90%
CyberArk Software Ltd. 411,20 415,40 54 3 -0,24%
CyberCatch Holdings Inc. 0,845 0,885 2 000 2 -2,92%
Cyberdyne Inc. 0,917 0,95 993 5 -1,06%
Cybin Inc. 5,20 5,25 20 383 13 +0,95%
Cypherpunk Technologies Inc. 2,44 2,68 323 020 118 +19,05%
Cytek Biosciences Inc. 4,68 4,86 5 074 9 +5,70%
Cytokinetics Inc. 56,50 57,50 13 2 -1,72%
Cytomx Therapeutics Inc. 3,13 3,20 177 7 -2,22%
Cytosorbents Corp. 0,517 0,558 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)