alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 77,50 78,00 0 0 0,00%
C/Tac N.V. 1,79 1,86 0 0 0,00%
CA Immobilien Anlagen AG 33,90 33,95 0 0 0,00%
Cabot Corp. 39,00 39,20 0 0 0,00%
Cabot Microelectronics Corp. 130,00 131,00 0 0 0,00%
Cabot Oil & Gas Corp. 16,00 16,10 0 0 0,00%
Caci International Inc. Class A 200,00 202,00 0 0 0,00%
Cactus Inc. Cl.A 23,80 24,00 0 0 0,00%
Cadence Bancorp Shares A 15,80 15,90 0 0 0,00%
Cadence Design Systems Inc. 58,34 59,22 110 3 -0,32%
CAE Inc. 22,00 22,20 0 0 0,00%
Caesars Entertainment Corp. 10,60 11,00 0 0 0,00%
Cairn Energy PLC 2,222 2,276 0 0 0,00%
Caixabank S.A. 2,547 2,585 38 1 -0,23%
Cal-Maine Foods Inc. 35,80 36,20 0 0 0,00%
Caladrius Biosciences Inc. 1,90 2,14 0 0 0,00%
CalAmp Corp. 9,90 10,00 0 0 0,00%
Calfrac Well Services Ltd. 0,87 0,89 0 0 0,00%
California Resources Corp. 6,70 6,80 0 0 0,00%
California Water Service Group 49,00 49,60 50 1 -1,60%
Calithera Biosciences Inc. 2,40 2,42 500 1 -1,64%
Calix Networks Inc. 6,20 6,30 0 0 0,00%
Callaway Golf Co. 18,40 18,80 0 0 0,00%
Callitas Health Inc. ./. ./. 0 0 0,00%
Callon Petroleum Co. (Del.) 3,40 3,44 0 0 0,00%
Cameco Corp. 8,205 8,271 1 238 8 +1,74%
Cameo Industries Corp. 0,0075 0,0165 50 000 2 -51,61%
Camino Minerals Corp. 0,0564 0,0732 0 0 0,00%
Campbell Soup Co. 42,34 42,865 0 0 0,00%
Camping World Holdings Inc. 7,75 8,05 0 0 0,00%
Canacol Energy Ltd. 2,92 2,96 0 0 0,00%
Canada Cobalt Works Inc. 0,2295 0,2555 160 1 +5,85%
Canada Goose Holdings Inc. 35,525 35,76 4 1 -2,90%
Canadian Imperial Bk of Comm. 75,56 75,96 130 1 +0,15%
Canadian National Railway Co. 78,25 78,65 110 6 -0,13%
Canadian Natural Resources Ltd. 22,60 22,80 224 1 -0,87%
Canadian Pacific Railway Ltd. 193,00 194,00 18 2 -1,02%
Canadian Solar Inc. 16,065 16,37 525 2 +1,10%
Canadian Tire Corp. Ltd. 98,00 98,50 0 0 0,00%
CanAlaska Uranium Ltd. 0,12 0,139 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 48,60 48,88 8 693 96 -2,37%
Candente Copper Corp. 0,0245 0,0335 660 1 -9,84%
Canfor Corp. 10,50 10,60 0 0 0,00%
Cann Global Ltd. 0,0128 0,0188 0 0 0,00%
Cann Group Ltd 0,832 0,869 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,1772 0,2025 0 0 0,00%
Cannabix Technologies Inc. 0,417 0,4366 0 0 0,00%
CannaOne Technologies Inc. 0,436 0,458 14 300 6 +0,45%
Cannara Biotech Inc. 0,1075 0,1255 1 000 1 -9,57%
CannaRoyalty dba Origin House 4,602 4,732 25 1 -3,52%
CannPal Animal Therapeut. Ltd. 0,077 0,089 0 0 0,00%
Canntab Therapeutics Ltd. 0,37 0,408 1 500 2 -11,48%
CannTrust Holdings Inc. 1,171 1,2035 3 240 6 -2,34%
Canon Inc. 23,28 23,67 734 3 -3,48%
Canon Inc. ADRs 23,60 23,80 0 0 0,00%
Canopy Growth Corp. 18,016 18,206 19 915 146 -2,53%
Cantel Medical Corp. 63,00 64,00 0 0 0,00%
Cap Gemini S.A. 108,45 108,50 430 3 +0,87%
Capcom Co. Ltd. 22,76 23,36 0 0 0,00%
Cape Lambert Resources Ltd. 0,0034 0,0038 2 045 586 9 +11,76%
Capita PLC 1,9715 2,001 24 500 4 -2,62%
Capital One Financial Corp. 80,00 80,50 0 0 0,00%
Capital Product Partners L.P. 10,30 10,70 0 0 0,00%
Capitaland Ltd. 2,32 2,36 0 0 0,00%
CapitaLand Mall Trust 1,70 1,75 0 0 0,00%
Capri Holdings Ltd. 27,74 27,87 26 2 -0,50%
Capricor Therapeutics Inc. 2,34 2,46 0 0 0,00%
Capstone Mining Corp. 0,366 0,392 0 0 0,00%
Capstone Turbine Corp. 0,2898 0,3106 118 120 12 -22,91%
Captor Capital Corp. ./. ./. 0 0 0,00%
Cara Therapeutics Inc. 17,065 17,205 16 1 -1,89%
Carbo Ceramics Inc. 2,021 2,091 500 1 -12,34%
Cardinal Health Inc. 46,03 46,46 411 11 +0,15%
Cardinal Resources Ltd. 0,23 0,246 3 700 3 +6,03%
Cardiovascular Systems Inc. 43,60 44,40 0 0 0,00%
Cardlytics Inc. 33,80 34,40 0 0 0,00%
Cardtronics Group Ltd. 29,00 29,20 0 0 0,00%
CareDX Inc. 23,26 23,64 68 1 -1,95%
Career Education Corp. 12,90 13,20 140 1 -0,74%
Cargotec Corp. Class B 29,26 29,36 0 0 0,00%
CarGurus Inc. 27,80 28,00 0 0 0,00%
Carl Data Solutions Inc. 0,102 0,108 238 259 18 -0,94%
Carl Zeiss Meditec AG 103,50 103,80 7 565 85 -0,67%
Carlsberg AS 131,15 131,35 0 0 0,00%
Carlyle Group LP 24,005 24,345 135 2 +0,16%
Carmax Inc. 84,00 84,50 0 0 0,00%
Carnavale Resources Ltd. 0,001 0,0018 649 997 5 -28,57%
Carnegie Clean Energy Ltd. ./. ./. 0 0 0,00%
Carnival Corp. Paired Ctf 38,165 38,515 1 616 18 +0,77%
Carnival PLC 35,59 35,99 1 049 10 +0,25%
Carrefour S.A. 15,26 15,305 1 654 7 -0,78%
Carrizo Oil & Gas Inc. 6,65 6,75 0 0 0,00%
Cars.com Inc. 9,40 9,75 0 0 0,00%
carsales.com Ltd. 9,30 9,55 0 0 0,00%
Carter's Inc. 86,00 86,50 0 0 0,00%
Carvana Co. 65,63 66,69 0 0 0,00%
Casa Systems Inc. 6,05 6,25 235 1 +0,79%
Casella Waste Systems Inc. Class A 39,20 39,40 40 2 +1,03%
Cash Financial Svcs Group Ltd. 0,0015 0,0065 0 0 0,00%
CASI Pharmaceuticals Inc. 2,86 3,02 9 1 -1,31%
Casino Guichard Perrachon S.A. 43,64 43,78 843 6 +1,69%
Casio Computer Co. Ltd. 13,90 14,10 0 0 0,00%
Cassava Sciences Inc. 1,08 1,15 0 0 0,00%
Catabasis Pharmaceuticals Inc. 4,14 4,28 1 111 6 +0,47%
Catalent Inc. 43,40 43,80 4 1 -2,68%
Catalyst Biosciences Inc. 4,74 4,88 0 0 0,00%
Catalyst Pharma Partners Inc. 4,60 4,80 0 0 0,00%
Caterpillar Inc. 116,92 117,26 1 323 14 -1,25%
Cathay Pacific Airways Ltd. 1,108 1,157 0 0 0,00%
CBRE Group Inc. 46,60 46,80 0 0 0,00%
CBS Corp. Class B 32,80 33,00 0 0 0,00%
CBTX Inc. 25,80 26,00 0 0 0,00%
CCL Industries Inc. CL B 35,80 36,00 0 0 0,00%
CDK Global Inc. 43,20 43,40 130 1 -0,46%
CECO Environmental Corp. 5,95 6,05 0 0 0,00%
CECONOMY AG 4,35 4,392 190 176 291 -10,82%
CECONOMY AG Inh.-Vorzugsaktien 4,34 4,62 4 160 7 -3,35%
Cegedim S.A. 25,25 26,00 3 281 14 +0,97%
Cel-Sci Corp. 6,95 7,15 250 2 -4,00%
Celanese Corp. (Del.) 109,00 110,00 0 0 0,00%
Celestica Inc. 5,95 6,00 0 0 0,00%
Celgene Corp. 91,92 92,49 866 16 +0,50%
CellCube Energy Storage Sy.Inc 0,021 0,0305 82 000 4 +42,22%
Celldex Therapeutics Inc. 2,06 2,15 0 0 0,00%
Cellectis 8,88 8,96 350 3 -6,53%
Cellnex Telecom S.A. 40,68 40,91 0 0 0,00%
Celsion Corp. 1,46 1,63 0 0 0,00%
Celsius Resources Ltd. 0,0077 0,0101 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,64 3,66 10 000 2 -2,17%
Cemtrex Inc. 1,29 1,38 0 0 0,00%
CENIT AG Systemhaus 12,80 13,20 2 544 13 -0,77%
Cenovus Energy Inc. 7,65 7,70 0 0 0,00%
Centamin PLC 1,24 1,2775 48 480 16 -2,34%
Centene Corp. 41,835 42,175 40 1 -0,48%
Centerpoint Energy Inc. 25,60 25,80 0 0 0,00%
Centerra Gold Inc. 8,56 8,702 1 108 2 +0,51%
Central China Real Estate Ltd. 0,406 0,428 0 0 0,00%
Central Japan Railway Co. 185,00 188,50 0 0 0,00%
Centrica PLC 0,8044 0,8282 65 929 12 +2,11%
Centrotec Sustainable AG 14,90 15,14 5 696 26 +0,81%
centrotherm international AG 1,96 2,00 3 930 10 -2,91%
Century Aluminum Co. 5,65 5,75 0 0 0,00%
CenturyLink Inc. 11,112 11,17 1 690 7 +4,71%
Ceotronics AG 2,20 2,36 4 323 9 -3,51%
Ceres Power Holdings PLC 2,41 2,43 15 301 22 -1,22%
Cerner Corp. 60,59 60,78 4 1 -0,56%
Cerus Corp. 3,94 4,06 1 406 4 0,00%
Ceva Inc. 24,60 24,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 86,10 86,90 350 8 -0,23%
CEZ AS 20,14 20,20 410 2 -0,10%
CF Industries Holdings Inc. 42,705 42,90 190 1 -0,56%
CGG S.A. 2,121 2,148 10 1 -1,75%
CGI Inc. Class A 69,45 69,75 0 0 0,00%
CGN Power Co. Ltd. 0,212 0,238 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,126 0,146 0 0 0,00%
Chakana Copper Corp. 0,097 0,104 12 000 1 -6,48%
Chalice Gold Mines Ltd. 0,1075 0,117 0 0 0,00%
Champions Oncology Inc. 5,40 5,75 0 0 0,00%
Change Healthcare Inc. 11,30 11,40 0 0 0,00%
Changyou.com Ltd. 8,40 8,60 10 1 -1,17%
Chariot Oil & Gas Ltd. 0,0372 0,0502 31 000 1 -18,70%
Chart Industries Inc. 52,00 52,50 0 0 0,00%
Charter Communicat. Inc.(Del.) Class A 391,90 396,60 14 4 -0,28%
Charter Hall Retail REIT 2,6005 2,7125 0 0 0,00%
Check Point Software Techs Ltd 95,85 96,60 773 13 -0,92%
Cheesecake Factory Inc. 34,40 34,60 10 1 -1,16%
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 3,12 3,16 0 0 0,00%
Chegg Inc. 28,80 29,00 135 1 -0,68%
Chemesis International Inc. 0,41 0,4225 70 328 28 -4,09%
ChemoCentryx Inc. 6,90 7,00 0 0 0,00%
Chemours Co. LLC, The 13,50 13,64 75 1 -0,99%
Cheniere Energy Inc. 55,75 56,26 10 1 -0,16%
Cheniere Energy Partners L.P. 39,245 39,605 0 0 0,00%
Chesapeake Energy Corp. 1,1384 1,1822 13 006 7 +0,05%
Chesapeake Gold Corp. 2,06 2,15 300 1 +0,48%
Chevron Corp. 102,54 103,16 1 121 12 -0,68%
Chiasma Inc. 4,56 4,58 6 000 3 +0,44%
Chimera Investment Corp. 18,00 18,30 0 0 0,00%
Chimerix Inc. 1,28 1,33 3 355 2 +5,47%
China Alumin.Intl Eng.Corp.Ltd 0,246 0,262 0 0 0,00%
China Automotive Systems Inc. 1,64 1,71 2 700 1 +11,05%
China Biologic Prods Hldgs Inc 103,00 104,00 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,177 0,191 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,49 0,505 4 000 1 -2,00%
China Construction Bank Corp. 0,6997 0,7195 500 1 -2,47%
China Display Optoel.Tec.H.Ltd 0,049 0,0725 0 0 0,00%
China Eastern Airlines Corp.Lt 0,426 0,452 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,074 0,107 0 0 0,00%
China Everbright Greent. Ltd. 0,51 0,53 0 0 0,00%
China Everbright International Ltd. 0,665 0,705 0 0 0,00%
China Everbright Water Ltd. 0,187 0,218 400 1 -4,81%
China Evergrande Group 2,06 2,10 0 0 0,00%
China Gas Holdings Ltd. 3,62 3,78 5 000 4 -1,08%
China Gold Intl Res Corp. Ltd. 0,70 0,725 0 0 0,00%
China Haida Ltd. 0,0015 0,0045 13 000 2 -16,67%
China Harmony New Ener.A.H.Ltd 0,284 0,3084 18 067 7 -2,05%
China High-Speed Trans.Equip. 0,505 0,52 0 0 0,00%
China Hongqiao Group Ltd 0,525 0,54 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,62 1,72 0 0 0,00%
China Life Insurance Co. Ltd. 2,15 2,23 1 325 2 +1,84%
China Life Insurance Co. Ltd. ADRs 10,70 10,80 180 1 +1,83%
China Literature Ltd. 3,30 3,46 0 0 0,00%
China Longyuan Power Grp Corp. 0,454 0,482 0 0 0,00%
China Medical System Holdings 1,08 1,15 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0164 0,0192 152 880 7 -8,89%
China Mengniu Dairy Co. Ltd. 3,48 3,56 0 0 0,00%
China Merchants Bank Co. Ltd. 4,26 4,30 1 400 2 -2,71%
China Merchants Port Hldgs Co. 1,38 1,41 1 000 1 +1,43%
China Minsheng Banking Corp. 0,60 0,645 0 0 0,00%
China Mobile Ltd. 7,51 7,634 950 8 -0,19%
China Mobile Ltd. Spons.ADRs 37,40 38,00 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,118 0,129 0 0 0,00%
China Molybdenum Co. Ltd. 0,2858 0,2964 53 007 10 +0,65%
China Natl Build. Mat. Co. Ltd 0,77 0,785 0 0 0,00%
China Oil & Gas Group Ltd. 0,0275 0,039 0 0 0,00%
China Oilfield Services Ltd. 1,04 1,10 0 0 0,00%
China Overseas Land & Invest 2,96 3,02 2 1 +0,67%
China Pacific Insurance Co. 3,30 3,36 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 52,00 52,50 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5082 0,535 14 100 3 +0,67%
China Pharma Holdings Inc. 0,18 0,284 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,99 1,02 0 0 0,00%
China Railway Group Ltd. 0,53 0,555 1 250 1 +1,82%
China Railway Sig.&Com.Co.Ltd. 0,515 0,555 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0471 0,051 0 0 0,00%
China Recycling Energy Corp. 0,314 0,348 0 0 0,00%
China Reinsurance (Group)Corp. 0,133 0,152 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,72 4,84 0 0 0,00%
China Resources Gas Group Ltd. 4,86 5,05 0 0 0,00%
China Resources Land Ltd. 4,10 4,16 1 401 1 -2,37%
China Resources Medic.Hldg.Co. 0,53 0,55 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,83 0,875 0 0 0,00%
China Resources Power Hldgs Co 1,07 1,10 9 003 3 0,00%
China Sanjiang Fine Chem.Co. 0,153 0,17 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,75 1,82 0 0 0,00%
China Shineway Pharmac.Grp Ltd 0,79 0,815 0 0 0,00%
China Singyes Solar Tec.H.Ltd. 0,0715 0,119 0 0 0,00%
China Southern Airlines Co.Ltd 27,20 28,00 0 0 0,00%
China Southern Airlines Co.Ltd 0,5446 0,564 0 0 0,00%
China Telecom Corp. Ltd. 0,40 0,418 0 0 0,00%
China Telecom Corp. Ltd. (Spons.ADRs) 41,20 41,40 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,133 0,147 0 0 0,00%
China Unicom (Hong Kong) Ltd. 0,90 0,945 0 0 0,00%
China Unicom Ltd. ADR 9,45 9,50 0 0 0,00%
China Water Affairs Group Ltd. 0,6795 0,705 22 448 10 +0,71%
China Yuchai International Ltd 11,70 11,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,004 0,0095 0 0 0,00%
Chipotle Mexican Grill Inc. 751,00 756,80 78 10 +1,18%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,1606 0,1774 1 800 1 +1,47%
Chow Tai Fook Jewellery Group 0,74 0,77 0 0 0,00%
Christian Dior SE 435,00 435,60 0 0 0,00%
Christian Hansen Holding AS 69,70 69,88 284 5 -4,03%
Chubb Ltd. ./. ./. 0 0 0,00%
Church & Dwight Co. Inc. 65,91 66,59 785 13 +0,15%
Cia de Minas Buenaventura S.A. 13,00 13,10 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,92 2,96 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 11,20 11,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 11,00 11,20 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 18,41 18,66 0 0 0,00%
Cidara Therapeutics Inc. 1,60 1,75 4 700 5 -4,02%
Cie Automotive S.A. 21,36 21,56 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 102,25 102,60 704 16 -2,06%
Ciena Corp. 34,235 34,65 195 7 +0,47%
Cigna Corp. 148,70 150,48 46 3 +0,30%
Cimarex Energy Co. 36,80 37,20 0 0 0,00%
CIMC Enric Holdings Inc. 0,51 0,525 0 0 0,00%
CIMIC Group Ltd. 19,80 20,00 0 0 0,00%
Cimpress N.V. 116,00 117,00 0 0 0,00%
Cincinnati Financial Corp. 103,00 104,00 15 1 0,00%
Cinemark Holdings Inc. 32,60 33,00 0 0 0,00%
Cintas Corp. 240,20 242,30 181 6 0,00%
Cipher Pharmaceuticals Inc. 0,84 0,875 16 700 12 +7,64%
Cirrus Logic Inc. 50,00 50,50 150 1 -0,98%
Cirrus Networks Holdings Ltd. 0,017 0,025 800 1 -6,12%
Cisco Systems Inc. 41,75 41,905 7 181 71 -0,70%
CIT Group Inc. New 39,40 40,00 0 0 0,00%
CITIC Ltd. 1,11 1,16 0 0 0,00%
CITIC Securities Co. Ltd. 1,65 1,72 0 0 0,00%
Citigold Corporation Ltd. 0,001 0,0045 0 0 0,00%
Citigroup Inc. 62,38 62,57 656 10 +0,18%
Citizens Financial Group Inc. 31,40 31,80 100 1 0,00%
Citrix Systems Inc. 90,74 91,15 12 1 +0,44%
City Developments Ltd. 6,60 6,90 0 0 0,00%
CK Asset Holdings Ltd. 6,00 6,15 0 0 0,00%
CK Hutchison Holdings Ltd. 8,204 8,44 1 370 4 +0,33%
CK Infrastructure Holdings Ltd 6,30 6,45 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Clean Energy Fuels Corp. 1,95 2,04 0 0 0,00%
Clean Seas Seafood Ltd. 0,478 0,506 1 900 2 -3,17%
Clean TeQ Holdings Ltd. 0,1599 0,1687 0 0 0,00%
Clear Blue Technologies Inc. 0,0725 0,0915 10 000 1 -9,94%
Clearside Biomedical Inc. 0,705 0,775 2 875 2 +3,45%
Cleveland-Cliffs Inc. 6,098 6,292 2 222 14 +0,29%
Clinuvel Pharmaceuticals Ltd. 19,00 19,10 30 985 146 -2,50%
Cliq Digital AG 2,02 2,15 500 1 -1,91%
Clorox Co., The 133,62 134,70 0 0 0,00%
Cloudera Inc. 7,72 7,806 308 2 +0,60%
Clovis Oncology Inc. 2,9325 3,061 9 916 7 -8,12%
CLP Holdings Ltd. 9,05 9,20 0 0 0,00%
CMC Markets PLC 1,488 1,548 0 0 0,00%
CME Group Inc. 189,50 192,36 395 6 +1,60%
CMS Energy Corp. 57,00 57,50 0 0 0,00%
CNA Financial Corp. 41,80 42,40 0 0 0,00%
CNH Industrial N.V. 9,536 9,648 150 2 -0,70%
CNO Financial Group Inc. 13,925 14,055 0 0 0,00%
CNOOC Ltd. 1,321 1,3705 800 1 -1,82%
CNP Assurances S.A. 17,74 17,90 385 2 0,00%
CNX Resources Corp. 6,65 6,70 0 0 0,00%
co.don AG 2,49 2,65 5 917 7 +1,17%
Cobalt 27 Capital Corp. 2,962 3,08 1 155 4 -2,45%
Cobalt Blue Holdings Ltd. 0,0684 0,0944 0 0 0,00%
Coca-Cola Amatil Ltd. 6,27 6,481 256 3 +1,72%
Coca-Cola Co., The 48,98 49,185 20 565 213 +1,79%
Coca-Cola European Partn. PLC 52,50 52,80 2 1 0,00%
Coca-Cola HBC AG 27,64 27,71 20 1 +0,14%
Cochlear Ltd. 127,00 128,00 30 2 -0,78%
Codebase Ventures Inc. 0,017 0,021 612 790 21 -5,26%
Codexis Inc. 11,90 12,20 0 0 0,00%
Coeur Mining Inc. 4,3195 4,4155 30 510 21 -1,07%
Coface S.A. 9,925 10,02 0 0 0,00%
Cofco Meat Holdings Ltd. 0,276 0,31 0 0 0,00%
Coffee Holding Co. Inc. 3,42 3,52 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,0885 0,1065 0 0 0,00%
Cognex Corp. 45,50 45,98 239 8 +0,33%
Cognizant Technology Sol. Corp. 54,19 54,44 36 1 +0,54%
Coherent Inc. 141,50 142,90 30 2 +0,35%
Coherus Biosciences Inc. 17,12 17,38 0 0 0,00%
Colgate-Palmolive Co. 60,72 61,15 1 152 22 -0,64%
Colliers International Grp Inc 65,50 66,00 0 0 0,00%
Collins Foods Ltd. 6,15 6,25 0 0 0,00%
Coloplast AS B 105,30 105,55 652 13 -1,49%
Columbia Sportswear Company 90,00 91,00 300 2 0,00%
Columbus Gold Corp. 0,073 0,0845 0 0 0,00%
Comcast Corp. New Cl. A 40,765 40,895 20 1 -0,70%
Comdirect Bank AG 12,76 12,84 8 759 43 +1,10%
Comerica Inc. 58,50 59,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,52 1,62 0 0 0,00%
Commerce Resources Corp. 0,1862 0,203 38 643 12 +3,71%
Commercial Metals Co. 16,70 16,90 0 0 0,00%
Commerzbank AG 5,303 5,34 456 212 330 -0,66%
Commonwealth Bank Of Australia 48,71 48,90 641 6 -0,36%
Commscope Holding Co. Inc. 10,30 10,40 0 0 0,00%
Community First Bancshares 8,90 9,30 0 0 0,00%
Community Health Sys. Inc. 3,68 3,78 1 543 1 0,00%
Commvault Systems Inc. 40,80 41,00 0 0 0,00%
Compagnie De Saint-Gobain S.A. 37,50 37,505 2 173 16 -0,56%
Compagnie Plastic Omnium S.A. 23,35 23,51 0 0 0,00%
Compass Group PLC 22,66 22,92 268 4 -0,66%
Compass Minerals International 49,80 50,00 40 1 0,00%
CompuGroup Medical SE 56,30 56,60 2 237 36 +0,45%
Computershare Ltd. 9,65 9,75 0 0 0,00%
ConAgra Brands Inc. 24,20 24,40 20 1 -0,81%
Conatus Pharmaceuticals Inc. 0,33 0,346 0 0 0,00%
Concho Resources Inc. 55,50 56,00 0 0 0,00%
Concord New Energy Group Ltd. 0,0405 0,05 4 500 2 +3,45%
Condor Gold PLC 0,244 0,273 0 0 0,00%
Condor Petroleum Inc. 0,212 0,238 0 0 0,00%
Conduent Inc. 5,125 5,205 0 0 0,00%
Conmed Corp. 87,00 88,00 0 0 0,00%
Conn's Inc. 22,40 22,60 0 0 0,00%
ConocoPhillips 48,175 48,57 250 3 -0,03%
Consol Energy Inc.(New) 12,70 13,00 0 0 0,00%
Consolidated Comm. Hldgs Inc. 3,10 3,12 0 0 0,00%
Consolidated Edison Inc. 81,76 82,13 138 4 -0,50%
Constellation Brands Inc. 175,82 177,22 32 2 -0,36%
Constellation Software Inc. 880,00 885,00 23 6 -1,12%
Constr. Aux. Ferroc. SA (CAF) 41,35 41,90 158 3 +0,24%
Consus Real Estate AG 6,27 6,43 682 2 -1,56%
Continental AG 117,10 117,68 13 685 187 -0,36%
Continental Building Products 25,60 25,80 0 0 0,00%
Continental Gold Inc. 2,738 2,806 100 1 -1,08%
Continental Res Inc. (Okla.) 24,60 24,80 0 0 0,00%
Contrafect Corp. 0,272 0,31 2 000 1 +1,33%
ConvaTec Group PLC 2,094 2,155 0 0 0,00%
Cool Holdings Inc. 0,56 0,57 0 0 0,00%
Cooper Companies Inc. 256,00 258,00 12 2 -2,27%
CooTek Cayman Inc. Sp.ADRs 4,70 5,10 0 0 0,00%
Copa Holdings S.A. 89,50 91,00 0 0 0,00%
Copart Inc. 73,50 74,00 120 2 +0,68%
Copper Fox Metals Inc. 0,0465 0,0525 0 0 0,00%
Copper Mountain Mining Corp. 0,408 0,4454 2 500 1 +2,09%
Copper Mountain Mining Corp. CDIs 0,376 0,394 59 090 5 -8,88%
Corbion N.V. 26,82 27,08 80 1 -1,11%
Corbus Pharmaceutic.Hldgs Inc. 4,40 4,52 150 1 -0,90%
Corcept Therapeutics Inc. 12,10 12,50 2 2 -3,13%
Cordoba Minerals Corp. 0,0265 0,042 0 0 0,00%
Core Gold Inc. 0,154 0,167 0 0 0,00%
Core Laboratories N.V. 36,00 36,40 0 0 0,00%
Core One Labs Inc. 0,3015 0,334 166 1 -7,23%
Core-Mark Holding Co. Inc. 25,80 26,00 0 0 0,00%
CoreCivic Inc. 13,60 13,80 454 2 -0,71%
Coreo AG 1,53 1,62 0 0 0,00%
Corestate Capital Holding S.A 29,80 30,40 44 282 361 -2,12%
Corindus Vascular Robotics Inc 3,76 3,90 0 0 0,00%
CorMedix Inc. 5,35 5,65 0 0 0,00%
Cornerstone OnDemand Inc. 48,40 48,80 0 0 0,00%
Corning Inc. 26,19 26,355 618 6 -0,63%
Corporación Financiera Alba SA 43,75 44,00 0 0 0,00%
Corteva Inc. 22,98 23,685 735 11 -4,32%
Corus Entertainment Inc. Class B 3,478 3,649 200 1 -10,47%
Corvus Gold Inc. 1,30 1,36 0 0 0,00%
Cosan Ltd. 14,20 14,40 0 0 0,00%
COSCO SHIPPING Development Co. 0,0955 0,11 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,70 0,725 0 0 0,00%
Costamare Inc. 6,05 6,20 700 1 0,00%
Costco Wholesale Corp. 270,85 271,65 168 9 -0,48%
Cott Corp. 11,20 11,30 0 0 0,00%
Coty Inc. Cl.A 8,99 9,134 2 039 4 -0,53%
Country Garden Holdings Co. 1,198 1,2745 0 0 0,00%
Coupa Software Inc. 114,25 114,90 635 23 -6,86%
Covanta Holding Corp. 14,90 15,10 170 1 0,00%
Covestro AG 45,80 46,10 26 240 153 +1,10%
Covetrus Inc. 9,05 9,15 120 2 -5,21%
Covivio S.A. 101,30 101,70 0 0 0,00%
CR Capital Real Estate AG 25,60 26,00 364 9 0,00%
Cracker Barrel Old Coun.St.Inc 142,00 143,00 85 2 -0,71%
Crane Co. 72,50 73,00 0 0 0,00%
Credicorp Ltd. 188,00 189,00 0 0 0,00%
Credit Agricole S.A. 11,475 11,51 1 403 3 -0,48%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 11,026 11,076 0 0 0,00%
creditshelf AG 58,00 59,50 0 0 0,00%
Cree Research Inc. 39,615 39,86 1 015 13 -4,13%
Crescent Point Energy Corp. 3,37 3,4125 0 0 0,00%
Creso Pharma Ltd. 0,163 0,191 0 0 0,00%
Crest Nicholson Holdings PLC 4,992 5,04 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4,44 4,52 0 0 0,00%
CRH PLC 31,54 31,83 0 0 0,00%
Crinetics Pharmaceuticals Inc. 14,00 14,60 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 17,00 17,10 0 0 0,00%
Critical Elements Lithium Corp 0,27 0,284 0 0 0,00%
Crocs Inc. 29,185 29,54 667 4 -1,26%
Croda International PLC 54,46 55,79 0 0 0,00%
Cromwell Property Group 0,795 0,815 0 0 0,00%
Cronos Group Inc. 7,334 7,565 13 955 54 -7,84%
Crop Infrastructure Corp. 0,022 0,0295 500 1 +31,11%
CropEnergies AG 6,99 7,10 23 951 48 -0,29%
Crowdstrike Holdings Inc Cl.A 41,80 42,40 368 7 -7,49%
Crown Castle Internatl Corp. 129,00 130,00 84 9 +2,38%
Crown Resorts Ltd 7,40 7,50 0 0 0,00%
CRRC Corp. Ltd. 0,5928 0,6204 204 500 6 -1,19%
Cruz Cobalt Corp. 0,0209 0,0303 5 000 1 +5,06%
CruzSur Energy Corp. 0,163 0,20 0 0 0,00%
Cryolife Inc. 21,20 21,40 0 0 0,00%
Cryptobloc Technologies Corp. 0,0095 0,0185 0 0 0,00%
CSL Ltd. 153,46 156,50 99 9 +0,86%
CSPC Pharmaceutical Group Ltd. 1,92 1,98 0 0 0,00%
CSR Ltd. 2,52 2,56 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 1,25 1,35 0 0 0,00%
CSX Corp. 61,20 61,82 143 4 -1,61%
CTI BioPharma Corp. 0,6945 0,7315 0 0 0,00%
Ctrip.com International Ltd. Sp.ADRs 26,20 26,40 545 4 -3,65%
CTS Eventim AG & Co. KGaA 53,40 53,60 1 129 24 -0,74%
CTT-Correios de Portugal S.A. 2,334 2,356 6 010 3 +0,95%
Cubic Corp. 62,50 63,00 0 0 0,00%
Cue Biopharma Inc. 6,30 6,50 0 0 0,00%
Cummins Inc. 152,00 153,00 87 5 +1,32%
curasan AG 1,025 1,11 1 580 3 -1,39%
Curetis N.V. 0,2595 0,279 25 1 -0,88%
Cutera Inc. 26,60 26,80 0 0 0,00%
CV Sciences Inc. 1,881 2,007 4 952 6 -0,32%
CVR Medical Corp. ./. ./. 0 0 0,00%
CVS Health Corp. 59,11 59,47 1 008 18 -0,94%
CYAN AG 20,40 20,60 970 6 -0,22%
Cyberagent Inc. 34,00 34,40 0 0 0,00%
CyberArk Software Ltd. 88,42 89,30 1 036 15 -3,54%
Cyberdyne Inc. 5,75 5,80 0 0 0,00%
CYBG PLC 1,46 1,48 4 000 2 -5,73%
Cyclacel Pharmaceuticals Inc. 0,328 0,354 50 1 -1,79%
Cypress Development Corp. 0,1545 0,169 0 0 0,00%
Cypress Semiconductor Corp. 20,78 21,225 26 1 -0,07%
Cyren Ltd. 1,34 1,47 0 0 0,00%
CyrusOne Inc. 68,00 68,50 0 0 0,00%
Cytokinetics Inc. 9,75 9,85 0 0 0,00%
Cytomx Therapeutics Inc. 5,975 6,075 500 1 -3,82%
Cytosorbents Corp. 4,034 4,074 0 0 0,00%
CytoTools AG 10,10 10,60 973 10 +7,29%
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)