alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 133,00 134,00 0 0 0,00%
C.T.S. Corp. 37,60 38,20 35 1 -1,55%
C3 AI Inc.  12,982 13,042 6 018 53 -3,36%
CA Immobilien Anlagen AG 22,84 23,08 5 862 14 +0,97%
Cable One Inc. 112,00 115,00 13 1 -3,45%
Cabot Corp. 58,00 58,50 130 3 0,00%
Cabral Gold Inc. 0,444 0,472 1 900 1 +4,33%
Caci International Inc. Class A 485,40 490,20 75 5 -2,20%
Cactus Inc. Cl.A 38,80 39,80 82 2 -3,00%
Cadeler A/S 3,858 3,896 1 724 7 +2,52%
Cadence Bank 36,80 37,80 0 0 0,00%
Cadence Design Systems Inc. 274,65 276,05 160 13 -3,20%
Cadiz Inc. Registered Shares o.N. 4,82 4,84 0 0 0,00%
Cadoux Ltd. 0,0235 0,0285 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,80 37,80 0 0 0,00%
CAE Inc. 25,40 25,60 622 2 +2,48%
Caesars Entertainment Inc. 20,675 21,095 1 027 6 +1,51%
Caesarstone Ltd. 1,31 1,38 0 0 0,00%
Caixabank S.A. 9,896 9,966 21 039 151 -3,18%
Cal-Maine Foods Inc. 73,48 74,66 468 11 +0,27%
Caleres Inc. 11,10 11,50 0 0 0,00%
Calfrac Well Services Ltd. 2,00 2,02 0 0 0,00%
California Resources Corp. 41,00 41,20 0 0 0,00%
California Water Service Group 37,34 37,96 0 0 0,00%
Calix Networks Inc. 45,40 46,20 20 1 +0,84%
Cambium Networks Corp. 1,49 1,55 2 000 2 +1,22%
Camden Property Trust 88,50 89,00 2 1 0,00%
Cameco Corp.  77,75 78,14 5 692 124 -3,86%
Campbells Co. 24,34 24,63 3 237 26 +0,91%
Camping World Holdings Inc. 8,632 8,992 59 1 +0,11%
Camtek Ltd. 93,00 97,50 47 3 -3,96%
Camurus AB 55,95 56,20 76 4 -0,71%
Canaan Inc. 0,702 0,736 121 942 32 -8,35%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,845 10,955 0 0 0,00%
Canada Nickel Company Inc. 0,723 0,743 14 124 11 -3,44%
Canada Packers Inc. 9,45 9,65 0 0 0,00%
Canadian Gold Corp. 0,352 0,372 0 0 0,00%
Canadian Imperial Bk of Comm. 78,95 79,27 10 1 -0,25%
Canadian National Railway Co. 83,28 83,44 977 26 +0,17%
Canadian Natural Resources Ltd. 27,90 28,32 1 314 20 -0,60%
Canadian Paci.Kansas City Ltd. 64,00 64,50 1 917 27 -1,55%
Canadian Solar Inc. 19,13 19,485 4 015 37 -9,87%
Canadian Tire Corp. Ltd. 102,70 103,20 0 0 0,00%
Canadian Utilities Ltd. Cl.A 25,55 25,83 5 1 +0,27%
Canagold Resources Ltd. 0,27 0,292 6 000 1 +2,21%
Canal+ S.A. 2,81 2,83 804 4 -2,46%
CanAlaska Uranium Ltd. 0,337 0,369 3 050 4 -5,15%
CANARY GOLD CORP. 0,162 0,175 5 000 1 -0,57%
Cancambria Energy Corp. 0,24 0,268 69 630 15 -2,22%
CANCOM SE 27,05 27,30 9 275 77 -0,18%
Canfor Corp. 6,90 6,95 500 3 -4,23%
Cannabist Company Holdings Inc 0,0468 0,0528 75 246 7 +92,05%
Cannabix Technologies Inc. 0,29 0,322 0 0 0,00%
CANNOVUM CANNABIS AG 0,408 0,558 136 7 +31,29%
Canon Inc. 25,62 26,05 6 053 15 -0,08%
Canon Marketing Japan Inc. 37,00 37,80 0 0 0,00%
Canopy Growth Corp.  1,474 1,50 6 209 221 2 228 +51,93%
CanSino Biologics Inc. 4,032 4,15 140 3 -3,26%
Cantaloupe Inc. 8,85 9,20 0 0 0,00%
Cantourage Group SE 2,76 3,30 7 894 16 +6,93%
Cap Gemini S.A. 147,45 147,70 2 044 72 -2,73%
Capcom Co. Ltd. 19,45 19,755 302 11 -6,28%
Capita PLC 4,46 4,56 2 009 2 -0,44%
Capital B S.A. 0,808 0,827 12 840 6 -0,85%
Capital One Financial Corp. 202,00 204,00 130 7 -1,96%
Capital Power Corp. 37,80 38,20 0 0 0,00%
Capital Southwest Corp. 18,86 19,05 4 368 30 +0,16%
CapitaLand Ascendas REIT 1,80 1,85 1 133 2 0,00%
CapitaLand Integrated Comm.Tr. 1,51 1,55 0 0 0,00%
CapitaLand Investment Ltd 1,68 1,75 0 0 0,00%
Capri Holdings Ltd. 22,12 22,22 10 1 -2,20%
Capricor Therapeutics Inc. 21,90 22,45 6 850 16 -4,10%
Capricorn Energy PLC 2,18 2,22 100 1 -1,79%
Capricorn Metals Ltd. 7,85 8,05 2 264 5 0,00%
Capstone Copper Corp. 8,134 8,228 1 660 13 -1,57%
Capstone Therapeutics Corp. 0,71 0,75 0 0 0,00%
CAR Group Ltd. 17,30 17,50 0 0 0,00%
Carbios S.A. 11,69 11,82 18 718 69 -4,10%
Carbon Streaming Corp. 0,446 0,505 9 050 5 -12,55%
Card Factory PLC 0,802 0,821 47 971 13 -25,63%
Cardiff Oncology Inc. 1,976 2,105 15 983 7 -4,03%
Cardinal Energy Ltd. 5,445 5,535 1 812 9 +0,64%
Cardinal Health Inc. 168,05 169,60 36 4 +0,27%
Cardiol Therapeutics Inc. Shares Cl.A 0,884 0,91 8 604 7 -1,41%
Cardlytics Inc. 0,9026 0,9292 781 6 -4,28%
CareCloud Inc. 2,75 2,865 0 0 0,00%
CareDX Inc. 17,375 17,66 120 1 +3,83%
CareTrust REIT Inc. 30,60 31,20 177 2 0,00%
Cargojet Inc. 46,80 47,00 1 1 0,00%
CarGurus Inc. 32,80 33,00 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,60 23,00 0 0 0,00%
Carl Zeiss Meditec AG  40,30 40,58 59 097 622 +0,35%
Carlisle Cos. Inc. 280,50 283,40 0 0 0,00%
Carlsberg AS 111,65 111,70 119 7 +1,64%
Carlsmed Inc. 10,82 11,28 0 0 0,00%
Carlyle Group Inc., The 49,41 50,01 2 1 +1,27%
Carlyle Secured Lending Inc. 10,972 11,21 200 1 +0,32%
Carmax Inc. 34,84 35,06 3 1 -0,42%
Carnegie Clean Energy Ltd. 0,037 0,0418 0 0 0,00%
Carnival Corp. Paired Ctf  23,48 23,60 42 973 60 -0,53%
Carnival PLC  21,77 21,98 5 200 34 +1,06%
Carnival PLC ADRs 21,60 21,80 0 0 0,00%
CarParts.com Inc. 0,3426 0,3602 997 2 -1,47%
Carpenter Technology Corp. 272,00 276,00 13 4 -0,72%
Carrefour S.A. 14,165 14,23 28 304 129 +0,85%
Carriage Services Inc. 37,00 38,00 0 0 0,00%
Carrier Global Corp. 44,875 45,33 4 771 40 -1,18%
Cars.com Inc. 10,70 11,10 0 0 0,00%
Carter's Inc. 27,40 27,80 4 1 +0,71%
Cartier Resources Inc. 0,1225 0,15 6 500 3 +7,41%
Carvana Co. 386,30 390,15 1 428 21 -3,68%
Casella Waste Systems Inc. Class A 83,80 85,00 150 3 -0,05%
Casey's General Stores Inc. 458,00 462,00 0 0 0,00%
Casino,Guichard-Perrachon S.A. 0,2232 0,2276 5 960 2 -2,48%
Casio Computer Co. Ltd. 6,775 6,95 0 0 0,00%
Cass Information Systems Inc. 37,80 38,40 0 0 0,00%
Cassava Sciences Inc. 2,471 2,529 902 2 -2,83%
Cassiar Gold Corp. 0,1925 0,21 3 000 1 +1,99%
Castellum AB 9,536 9,538 0 0 0,00%
Castle Biosciences Inc. 32,60 33,40 0 0 0,00%
Catalyst Pharma Partners Inc. 20,09 20,15 156 2 +0,90%
Caterpillar Inc.  508,00 511,00 2 905 247 -4,32%
Cathay General Bancorp 42,40 42,80 0 0 0,00%
Cathay Pacific Airways Ltd. 1,27 1,31 0 0 0,00%
Cathedra Bitcoin Inc. 0,695 0,71 53 312 7 -19,30%
Cavendish Hydrogen ASA  0,675 0,694 71 460 62 -1,60%
CBAK Energy Technology Inc. 0,74 0,785 0 0 0,00%
CBIZ Inc. 45,20 46,00 0 0 0,00%
CBL & Assoc. Properties Inc. 31,20 32,00 0 0 0,00%
Cboe Global Markets Inc. 213,50 217,20 55 8 +0,84%
cBrain A/S 18,14 18,16 299 5 -1,85%
CBRE Group Inc. 135,00 136,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,45 6,60 500 1 +8,13%
CCL Industries Inc. CL B 52,00 52,50 1 1 0,00%
CCS Abwicklungs AG 0,071 0,08 5 971 16 -6,08%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,20 22,40 196 2 0,00%
CDN Maverick Capital Corp. 0,135 0,144 0 0 0,00%
CDW Corp. 122,60 124,35 0 0 0,00%
CECO Environmental Corp. 50,85 52,95 132 4 +1,93%
CECONOMY AG  4,37 4,415 2 351 11 -3,41%
Cegedim S.A. 13,25 13,30 429 10 +0,75%
Celanese Corp. 36,98 37,14 1 157 10 +3,10%
Celcuity Inc. 89,50 90,00 49 3 +6,98%
Celestica Inc. 260,00 262,00 4 483 130 -12,37%
Celldex Therapeutics Inc. 23,20 23,60 0 0 0,00%
Cellebrite DI Ltd. 15,90 16,20 0 0 0,00%
Cellectis 4,10 4,16 11 015 35 -11,35%
Cellectis Sp.ADRs 3,98 4,00 280 3 -9,05%
Cellnex Telecom S.A. 25,52 25,62 625 12 +0,79%
Cembra Money Bank AG 100,70 101,20 0 0 0,00%
Cementir Holding N.V. 18,20 18,36 228 13 0,00%
Cemex S.A. ADR 9,70 9,95 116 1 +2,63%
Cencora Inc. 294,15 295,45 34 7 +0,48%
CENIT AG Systemhaus 7,16 7,44 2 652 19 -0,55%
Cenovus Energy Inc. 15,322 15,412 695 3 +0,29%
Centene Corp. 34,66 34,945 2 555 6 +1,90%
Centerpoint Energy Inc. 32,20 32,40 37 1 +1,26%
Centerra Gold Inc. 12,015 12,135 1 838 20 -0,41%
Centessa Pharmaceuticals plc 22,40 22,80 40 1 0,00%
Central Japan Railway Co. 23,49 24,08 75 1 +0,41%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,70 13,90 0 0 0,00%
Centrica PLC 1,906 1,9065 2 607 2 +0,10%
centrotherm international AG 8,00 8,20 2 731 18 -1,23%
Centrus Energy Corp. 210,60 213,80 477 33 -7,75%
Century Aluminum Co. 26,61 27,15 194 2 -2,58%
Century Casinos Inc. 1,09 1,13 3 000 1 0,00%
Century Communities Inc. 53,00 54,50 0 0 0,00%
Century Lithium Corp. 0,189 0,204 0 0 0,00%
CEOTRONICS AG 14,35 14,65 12 236 144 +2,13%
Ceragon Networks Ltd. 1,72 1,78 0 0 0,00%
Cerence Inc. 9,767 9,834 200 1 -1,70%
Ceres Power Holdings PLC 3,116 3,176 112 590 107 -0,19%
Cerrado Gold Inc. 0,965 1,00 333 1 +0,51%
Cerro De Pasco Resources Inc. 0,302 0,324 39 119 12 +2,53%
Certara Inc. 7,156 7,454 200 1 -1,97%
Cerus Corp. 1,812 1,894 3 262 2 -1,25%
CervoMed Inc. 6,95 7,35 0 0 0,00%
CES Energy Solutions Corp. 7,85 7,95 59 1 +0,62%
Ceva Inc. 18,50 18,70 2 1 -6,50%
CEWE Stiftung & Co. KGaA 100,80 102,60 996 23 +1,18%
CEZ AS 52,35 52,70 303 9 -0,19%
CF Industries Holdings Inc. 67,30 67,60 15 2 +0,43%
CGI Inc. Class A 77,10 77,48 0 0 0,00%
CGN Mining Co. Ltd. 0,31 0,364 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,288 0,316 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,089 0,108 0 0 0,00%
Chagee Holdings Ltd. 11,50 11,70 0 0 0,00%
Chalice Gold Mines Ltd. 0,8898 0,9198 9 950 5 +0,47%
Challenger Ltd. 5,10 5,20 0 0 0,00%
Champion Iron Ltd. 3,46 3,50 861 1 +1,74%
Champions Oncology Inc. 5,45 5,85 0 0 0,00%
CHAPTERS Group AG 36,70 37,10 684 9 0,00%
Charbone Hydrogen Corp. 0,152 0,164 25 506 2 +5,07%
ChargePoint Holdings Inc. 7,30 7,45 456 3 -1,27%
Charles River Labs Intl Inc. 163,55 165,30 23 1 -0,57%
Chart Industries Inc. 174,45 176,20 34 2 -0,03%
Charter Communications Inc. Class A 175,28 176,74 281 13 -1,04%
Charter Hall Retail REIT 2,2205 2,3165 0 0 0,00%
Check Point Software Techs Ltd 162,70 164,45 172 8 -3,19%
Check-Cap Ltd. 1,44 1,50 3 495 2 +0,65%
Cheerwin Group Ltd. 0,23 0,252 0 0 0,00%
Cheesecake Factory Inc. 42,35 42,61 1 960 7 +2,95%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,65 5,95 0 0 0,00%
Chefs Warehouse Inc. 53,00 53,50 24 1 0,00%
Chegg Inc. 0,7848 0,8194 0 0 0,00%
Chemed Corp. 360,00 372,00 1 1 -0,55%
Chemometec AS 93,80 94,70 57 3 -3,04%
Chemours Co. LLC, The 10,945 11,11 600 1 -1,83%
Chemring Group PLC 5,40 5,45 517 4 +1,87%
Cheniere Energy Inc. 160,50 162,10 288 9 -0,67%
Cherry AG 0,59 0,61 17 407 20 +2,01%
Chervon Holdings Ltd. 2,358 2,45 29 1 +6,73%
Chery Automobile Co. Ltd. 3,36 3,48 1 014 2 -0,57%
Chesapeake Gold Corp. 1,605 1,67 2 720 4 -1,19%
Chesnara PLC 3,22 3,26 110 1 +0,62%
Chevron Corp.  127,58 127,94 3 963 130 -0,50%
Chewy Inc. 27,735 28,02 671 8 -1,87%
Chiba Bank Ltd., The 8,75 9,15 4 225 4 -3,26%
Chifeng Jilong Gold Min.Co.Ltd 3,28 3,38 0 0 0,00%
Children's Place Inc., The 6,30 6,45 16 1 +0,78%
Chimera Investment Corp. 10,80 10,90 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,248 0,268 549 2 +3,85%
China Aoyuan Group Ltd. 0,0085 0,0105 0 0 0,00%
China Automotive SYS Inc. 3,60 3,82 0 0 0,00%
China Bohai Bank Co. Ltd. 0,098 0,109 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,147 0,159 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,735 0,785 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,51 0,52 5 314 1 +1,96%
China Coal Energy Co. Ltd. 1,07 1,14 0 0 0,00%
China Construction Bank Corp. 0,8204 0,8383 75 191 19 +0,82%
China Eastern Airlines Corp.Lt 0,464 0,49 27 365 3 -2,01%
China Energy Engin. Corp. Ltd. 0,118 0,123 11 695 1 +2,48%
China Everbright Envi.Grp.Ltd. 0,5218 0,532 22 100 2 -4,50%
China Everbright Greent. Ltd. 0,092 0,104 0 0 0,00%
China Everbright Water Ltd. 0,156 0,171 282 1 +2,98%
China Gas Holdings Ltd. 0,85 0,885 30 1 +1,71%
China Gold Intl Res Corp. Ltd. 17,70 18,00 1 999 72 -0,56%
China Harmony New Ener.A.H.Ltd 0,0943 0,1024 0 0 0,00%
China High-Speed Trans.Equip. 0,161 0,175 0 0 0,00%
China Hongqiao Group Ltd 3,521 3,59 1 896 3 +0,83%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 3,041 3,135 8 037 15 +5,53%
China Literature Ltd. 3,62 3,80 0 0 0,00%
China Longyuan Power Grp Corp. 0,7276 0,7672 800 2 +1,90%
China Medical System Holdings 1,43 1,49 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,151 0,172 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,53 1,64 181 2 +3,77%
China Merchants Bank Co. Ltd. 5,492 5,638 418 1 -1,13%
China Merchants Commercial Rea 0,1272 0,1448 0 0 0,00%
China Merchants Port Hldgs Co. 1,722 1,76 11 819 11 +1,15%
China Minsheng Banking Corp. 0,432 0,458 113 2 -3,54%
China Modern Dairy Hldgs Ltd. 0,143 0,154 0 0 0,00%
China Molybdenum Co. Ltd. 1,948 2,00 4 332 7 +0,55%
China Natl Build. Mat. Co. Ltd 0,5126 0,54 0 0 0,00%
China Oil & Gas Group Ltd. 0,014 0,0205 0 0 0,00%
China Overseas Land & Invest 1,3705 1,413 0 0 0,00%
China Pacific Insurance Co. 3,70 3,78 300 1 +3,33%
China Petroleum & Chemi. Corp. 0,4615 0,4813 11 010 5 +2,10%
China Power Intl Development 0,358 0,388 26 1 -2,15%
China Railway Group Ltd. 0,4033 0,4333 199 1 +5,05%
China Railway Sig.&Com.Co.Ltd. 0,374 0,406 0 0 0,00%
China Reinsurance (Group)Corp. 0,164 0,185 41 072 6 +3,37%
China Res.Bui.Mat.Tech.Hld.Ltd 0,164 0,17 0 0 0,00%
China Resources Beer(Hldgs)Co. 2,86 3,00 1 000 1 -2,70%
China Resources Gas Group Ltd. 2,48 2,54 0 0 0,00%
China Resources Land Ltd. 3,02 3,08 5 133 5 -1,30%
China Resources Medic.Hldg.Co. 0,338 0,366 21 1 +1,09%
China Resources Pharm.Grp.Ltd. 0,49 0,515 2 1 +5,97%
China Resources Power Hldgs Co 1,916 1,9465 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,316 0,326 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,201 4,266 280 3 -0,47%
China Shineway Pharmac.Grp Ltd 0,875 0,93 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,0205 0,0315 0 0 0,00%
China Southern Airlines Co.Ltd 0,5535 0,5725 45 762 5 +0,63%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,436 0,464 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,3072 1,363 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,139 0,154 0 0 0,00%
China Water Affairs Group Ltd. 0,58 0,592 5 001 4 -0,85%
China Yuchai International Ltd 29,60 30,60 100 1 -1,31%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 1 850 1 -25,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,40 25,00 0 0 0,00%
Chipotle Mexican Grill Inc. 30,715 30,87 8 765 54 +3,47%
Chocoladef. Lindt & Sprüngli 12 250,00 12 280,00 5 5 -0,57%
Chocoladef. Lindt & Sprüngli 122 400,00 124 600,00 0 0 0,00%
Choice Hotels Intl Inc. 77,00 78,50 243 5 +1,97%
Choice Properties Reit 9,05 9,10 0 0 0,00%
Chord Energy Corp. 82,28 83,54 11 1 -0,88%
Chow Tai Fook Jewellery Group 1,37 1,43 3 807 2 +0,70%
Christian Dior SE 580,50 583,00 37 16 +0,09%
ChromaDex Corp. 5,45 5,65 0 0 0,00%
Chubb Ltd. 262,00 264,00 275 7 +0,76%
Chubu Electric Power Co. Inc. 12,30 12,70 1 691 3 -1,56%
Chugai Pharmaceutical Co. Ltd. 45,51 46,44 10 1 +1,14%
Church & Dwight Co. Inc. 71,72 72,44 1 301 23 +1,21%
Churchill Downs Inc. 97,50 101,00 0 0 0,00%
Cia de Minas Buenaventura S.A. 23,60 24,20 3 084 15 -0,84%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,66 1,83 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,70 9,10 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,20 21,60 939 3 +0,94%
Cia Siderurgica Nacional Spons.ADRs 1,50 1,56 0 0 0,00%
Cibus Nordic Real Estate AB 13,675 13,78 230 1 +0,69%
Cicor Technologies S.A. 140,00 141,00 2 750 66 +1,08%
Cidara Therapeutics Inc. 185,00 191,00 2 2 +0,53%
Cie Automotive S.A. 28,35 28,55 258 8 +0,53%
Cie Financière Richemont SA 178,05 178,50 647 21 -2,44%
Cie Génle Éts Michelin SCpA 28,05 28,14 2 235 38 +0,14%
Ciena Corp. 185,30 186,80 624 34 -10,80%
Cigna Group, The 232,55 235,40 28 3 +0,47%
CIMC Enric Holdings Inc. 0,835 0,895 0 0 0,00%
Cimpress PLC 63,50 64,00 0 0 0,00%
Cincinnati Financial Corp. 140,75 141,75 0 0 0,00%
Cinemark Holdings Inc. 20,78 21,19 5 1 +0,94%
Cineplex Inc. 6,75 6,85 0 0 0,00%
Cintas Corp. 159,35 160,00 805 22 -0,65%
Cion Investment Corp. 8,611 8,793 0 0 0,00%
Cipher Mining Inc. 14,45 14,60 19 949 71 -8,07%
Circle Internet Group Inc. CL A 71,00 71,40 4 663 105 -5,82%
Circus SE 12,45 12,60 82 704 399 -5,97%
Cirrus Logic Inc. 104,00 105,00 190 1 -2,78%
Cisco Systems Inc.  66,21 66,36 12 169 99 -1,54%
Citi Trends Inc. 37,40 38,40 0 0 0,00%
CITIC Ltd. 1,3065 1,3505 2 707 2 +1,31%
CITIC Securities Co. Ltd. 2,94 3,00 4 306 1 +2,74%
Citic Telecom Intl Hldgs Ltd. 0,264 0,28 0 0 0,00%
Citigroup Inc. 95,11 95,39 4 270 68 -0,44%
Citizen Watch Co. Ltd. 7,10 7,25 0 0 0,00%
Citizens Financial Group Inc. 49,36 50,11 2 2 -0,05%
City Developments Ltd. 4,74 4,86 0 0 0,00%
Civeo Corp. 19,20 19,50 0 0 0,00%
Civitas Resources Inc. 24,89 25,09 155 4 -1,54%
CK Asset Holdings Ltd. 4,292 4,361 14 010 7 -0,37%
CK Hutchison Holdings Ltd. 5,988 6,086 14 078 12 +1,11%
CK Infrastructure Holdings Ltd 5,915 6,095 0 0 0,00%
Clara Technologies Corp. 0,51 0,53 223 651 89 +0,98%
Clariane SE 3,578 3,594 2 743 4 -2,92%
Clariant AG 7,93 7,965 2 195 10 -0,19%
Clarity Metals Corp. 0,0328 0,0386 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,739 1,79 0 0 0,00%
Clarivate PLC 2,88 2,96 163 2 0,00%
Claros Mortgage Trust Inc. 2,88 3,04 1 1 +1,32%
Clarus Corp. 2,82 2,92 0 0 0,00%
Clavister AB 0,2645 0,275 4 000 1 +2,04%
Clean Energy Fuels Corp. 1,898 1,944 200 1 -0,76%
Clean Harbors Inc. 203,90 208,00 3 1 +0,97%
CLEAN TEQ WATER LTD 0,194 0,199 3 000 2 -3,40%
Cleanaway Waste Management Ltd 1,475 1,51 28 1 +0,97%
Cleanspark Inc. 11,79 11,85 138 039 127 -5,35%
Cleantech Vanadium Mining Corp 0,0945 0,107 12 000 2 +7,84%
Clearfield Inc. 25,11 25,39 0 0 0,00%
Clearmind Medicine Inc. 0,06 0,0658 407 236 22 +0,98%
ClearSign Technologies Corp. 0,55 0,57 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,41 1,48 17 137 15 -1,38%
Clearvue Technologies Ltd. 0,079 0,0885 0 0 0,00%
Clearwater Paper Corp. 15,20 15,30 0 0 0,00%
Clearway Energy Inc. 27,34 27,89 40 1 -0,07%
Clearway Energy Inc. 25,80 26,00 0 0 0,00%
Clene Inc. 5,65 5,85 812 1 -3,39%
Cleveland-Cliffs Inc. 10,766 10,88 918 6 -4,57%
Clicks Group Ltd. 16,60 17,00 55 1 +0,59%
Clinica Baviera S.A. 46,90 47,30 29 1 -0,21%
Clinuvel Pharmaceuticals Ltd. 6,735 6,945 33 2 -5,87%
Cliq Digital AG 1,426 1,522 2 738 25 -2,99%
Clorox Co., The 88,50 89,00 527 14 +0,57%
Cloudastructure Inc. 0,925 0,955 500 1 -0,51%
Cloudberry Clean Energy ASA 1,044 1,058 600 1 -0,57%
Cloudflare Inc.  171,76 173,46 597 31 -2,91%
Clover Health Inv. Corp. 2,272 2,337 5 394 9 -1,79%
CLP Holdings Ltd. 7,25 7,65 500 2 -2,68%
CM.com N.V. 4,35 4,395 451 6 +0,57%
CMC Markets PLC 3,23 3,31 0 0 0,00%
CME Group Inc. 231,30 234,75 183 13 0,00%
CMS Energy Corp. 59,50 60,00 0 0 0,00%
CNA Financial Corp. 39,40 40,00 110 2 +0,51%
CNGR Advanced Material Co.Ltd. 2,8995 2,997 0 0 0,00%
CNH Industrial N.V. 8,39 8,45 908 4 +0,24%
CNO Financial Group Inc. 34,60 35,60 0 0 0,00%
CNX Resources Corp. 32,80 33,00 435 5 -5,23%
Co-Diagnostics Inc. 0,276 0,30 35 000 2 -6,62%
co.don AG 0,011 0,0205 845 5 -31,25%
Coastal Finl. Corp. 97,00 98,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0425 0,0471 15 035 5 -1,46%
Cobram Estate Olives Ltd. 1,61 1,69 0 0 0,00%
Coca-Cola Co., The  59,97 60,20 89 308 475 +2,11%
Coca-Cola Consolidated Inc. 140,00 142,00 37 3 +2,19%
Coca-Cola Europacific Pa. PLC 76,60 78,10 50 8 +1,97%
Coca-Cola Femsa S. A. De C. V. ADR 78,00 80,50 0 0 0,00%
Cochlear Ltd. 147,14 148,66 26 1 -0,17%
Cocrystal Pharma Inc. 0,86 0,935 11 100 4 -1,66%
Codexis Inc. 1,41 1,461 90 1 -0,07%
Coeur Mining Inc. 14,63 14,78 166 915 414 -1,44%
Coface S.A. 15,00 15,07 1 147 9 +0,53%
COFCO Joycome Foods Ltd. 0,164 0,174 0 0 0,00%
Coffee Holding Co. Inc. 2,94 3,10 0 0 0,00%
Coffee Stain Group AB 2,0105 2,0485 17 014 33 -1,44%
Cofinimmo S.A. 74,45 74,60 130 3 -0,07%
Cogeco Communications Inc. 40,80 41,40 0 0 0,00%
Cogent Communications Grp Inc. 19,50 20,00 70 1 -0,96%
Cognex Corp. 30,22 30,52 699 12 -2,61%
Cognizant Technology Sol. Corp. 71,14 71,86 153 3 -0,69%
Cognyte Software Ltd. 8,40 8,45 0 0 0,00%
Cohen & Steers Inc. 53,00 53,50 0 0 0,00%
Coherent Corp. 151,00 153,00 1 033 39 -10,36%
Coherus Oncology Inc. 1,133 1,1755 9 1 +3,50%
Cohu Inc. 20,20 20,40 0 0 0,00%
Coinbase Global Inc. Cl.A  227,50 228,30 9 703 244 -0,55%
Coincheck Group N.V. 3,48 3,74 0 0 0,00%
COINSHARES INTERNATIONAL LTD 10,82 10,84 3 579 17 -2,86%
Coles Group Ltd. 12,30 12,40 0 0 0,00%
Colgate-Palmolive Co. 66,51 66,97 7 467 111 +1,38%
Collective Metals Inc. 0,0676 0,083 98 500 2 +6,10%
Collective Mining Ltd. 10,90 11,00 969 3 +2,83%
Collegium Pharmaceutical Inc. 41,00 41,80 0 0 0,00%
Colliers International Grp Inc 124,00 125,00 0 0 0,00%
Collins Foods Ltd. 5,75 5,85 0 0 0,00%
Colonial Coal Intl Corp. 1,146 1,186 5 500 4 -0,51%
Colonial SFL SOCIMI S.A. 5,195 5,245 1 749 10 +0,77%
Coloplast AS B 75,10 75,12 4 362 57 +0,40%
Columbia Sportswear Company 48,60 48,80 226 2 -0,41%
Columbus McKinnon Corp. 15,10 15,30 0 0 0,00%
Comcast Corp. Cl. A 23,165 23,235 2 855 40 -1,38%
Comerica Inc. 76,00 76,50 228 2 0,00%
Comet Holding AG 226,00 227,00 26 3 -0,61%
Comfort Systems USA Inc. 819,50 824,00 469 103 -6,07%
ComfortDelGro Corp. 0,89 0,985 0 0 0,00%
Commerce Bancshares Inc. 45,60 46,00 0 0 0,00%
Commerce.com Inc. 3,66 3,72 0 0 0,00%
Commercial Metals Co. 60,04 60,18 12 1 +1,25%
Commercial Vehicle Group Inc. 1,33 1,40 0 0 0,00%
Commerzbank AG  34,52 34,60 191 536 555 -2,38%
Commonwealth Bank Of Australia 87,72 88,34 1 085 30 +0,65%
Commscope Holding Co. Inc. 16,30 16,80 200 1 -3,43%
Community Health Sys. Inc. 2,70 2,82 0 0 0,00%
Community Healthcare Trust Inc 13,00 13,10 75 1 +0,78%
Commvault Systems Inc. 103,00 104,00 2 2 -1,89%
Compagnie de Saint-Gobain S.A. 86,34 86,58 2 804 73 -0,28%
Compagnie des Alpes S.A. (CDA) 23,95 24,15 640 7 +0,21%
Compass Group PLC 26,32 26,48 458 4 -1,42%
Compass Inc. Cl.A 8,966 9,34 0 0 0,00%
Compass Minerals International 14,70 14,80 32 1 +1,99%
Compass Pathways PLC (Spons.ADRs) 5,70 5,80 6 477 11 -3,36%
Compugen Ltd. 1,27 1,328 0 0 0,00%
Computacenter PLC 34,00 34,60 78 2 -2,29%
Computershare Ltd. 18,70 19,00 0 0 0,00%
Comstock Holding Companies Inc 10,30 11,70 0 0 0,00%
Comstock Inc. 2,70 2,86 7 395 6 -4,76%
Comstock Resources Inc. 18,37 18,56 295 5 +1,86%
COMSYS Holdings Corp. 23,40 23,80 1 200 2 -2,48%
Comtech Telecommunications Corp. 2,56 2,70 0 0 0,00%
ConAgra Brands Inc. 15,046 15,204 2 753 12 +1,04%
Concentrix Corp. 33,40 34,00 470 3 +0,60%
Concord New Energy Group Ltd. 0,0275 0,0415 0 0 0,00%
Condor Energies Inc. 1,035 1,155 9 560 14 -8,23%
Condor Resources Inc. 0,118 0,1425 0 0 0,00%
Conduent Inc. 1,67 1,74 0 0 0,00%
Conduit Holdings Ltd. 4,12 4,22 3 584 4 +0,49%
Confluent Inc. Cl.A 25,49 25,75 735 9 +0,10%
Conifer Holdings Inc. 0,885 0,965 0 0 0,00%
Conmed Corp. 34,60 35,00 0 0 0,00%
ConocoPhillips 81,19 81,59 2 954 35 -1,08%
Consolidated Edison Inc. 82,90 83,28 50 3 +1,25%
Consolidated Water Co. Ltd. 30,20 30,80 0 0 0,00%
Constellation Brands Inc. 125,10 126,05 5 985 56 -1,37%
Constellation Energy Corp. 299,30 300,55 1 636 60 -6,98%
Constellation Software Inc. 2 025,00 2 035,00 155 64 -0,25%
Constr. Aux. Ferroc. SA (CAF) 54,30 55,00 148 5 0,00%
Construction Partners Inc. 93,50 94,00 9 1 -1,60%
Contango Ore Inc. 23,40 24,00 485 3 -0,85%
Contemporary Amperex Technology Co. Ltd. 55,80 56,40 10 130 74 +0,72%
Context Therapeutics Inc. 0,86 0,92 1 000 1 -2,82%
Continental AG  66,46 67,00 15 422 142 -0,06%
ConvaTec Group PLC 2,62 2,64 169 2 -0,75%
Cool Company Ltd. 8,21 8,37 18 1 -0,84%
Cooper Companies Inc. 69,50 70,50 74 1 0,00%
Cooper Standard Holdings Inc. 27,80 28,20 559 3 +5,15%
Coor Service Mgmt Holding AB 4,374 4,438 0 0 0,00%
Copa Holdings S.A. 102,00 103,00 0 0 0,00%
Copart Inc. 32,855 33,055 8 892 26 +0,23%
CopAur Minerals Inc. 0,0722 0,0796 30 000 3 +4,95%
Copper Fox Metals Inc. 0,236 0,25 0 0 0,00%
Copper Giant Resources Corp. 0,274 0,294 321 765 30 +7,35%
Copper Quest Exploration Inc. 0,084 0,092 1 009 1 +1,21%
COPT Defense Properties Registered Shares DL -,01 25,00 25,20 0 0 0,00%
Corbion N.V. 18,20 18,28 2 338 14 -0,44%
Corbus Pharmaceutic.Hldgs Inc. 8,10 8,40 2 264 5 -0,61%
Corcept Therapeutics Inc. 74,22 75,74 150 3 +0,43%
Cordoba Minerals Corp. 0,498 0,53 0 0 0,00%
Core Lithium Ltd. 0,1249 0,132 29 237 3 -2,57%
Core Natural Resources Inc. 72,05 72,80 38 2 -3,76%
Core Scientific Inc. New 13,95 14,20 635 4 -6,06%
Core Silver Corp. 0,348 0,396 0 0 0,00%
Corebridge Financial Inc. 26,80 27,00 100 1 0,00%
CoreCivic Inc. 15,94 16,265 846 2 -0,56%
Coreo AG 0,4325 0,497 6 673 67 -0,88%
Corestate Capital Holding S.A 0,25 0,296 7 885 11 -1,09%
CoreWeave Inc. 66,60 67,20 19 716 176 -10,19%
CorMedix Inc. 9,50 10,00 550 3 +1,51%
Corning Inc. 75,16 75,46 4 385 43 -7,76%
Cornish Metals Inc. 0,079 0,0975 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,163 0,175 0 0 0,00%
Corpay Inc. 268,00 270,00 169 4 -0,74%
Corporacion Acciona Energias R 20,86 21,04 451 4 +1,56%
Corsair Gaming Inc. 5,23 5,34 669 9 -2,17%
Cort.Amorim-Soc.Gest.Part.S.SA 6,59 6,65 973 12 +2,00%
Corteva Inc. 56,02 56,58 98 5 +0,32%
Corvus Pharmaceuticals Inc. 7,03 7,24 217 1 -0,84%
Cosan S.A. ADRS 3,92 4,00 90 1 0,00%
COSCO SHIPPING Development Co. 0,115 0,127 391 2 +4,07%
Cosco Shipping Energy Trans.Co 1,02 1,05 585 3 +1,92%
COSCO SHIPPING Holdings Co.Ltd 1,4945 1,5265 19 280 19 -1,38%
COSCO SHIPPING Ports Ltd. 0,6225 0,6645 5 000 2 -2,85%
Cosmo Energy Holdings Co. Ltd. 22,00 22,20 0 0 0,00%
Cosmo Pharmaceuticals N.V. 103,00 105,00 1 659 277 -0,96%
Cosmos Health Inc. 0,3642 0,3826 20 000 2 -5,58%
Costamare Inc. 13,09 13,49 15 2 -0,81%
CoStar Group Inc. 57,69 58,56 41 2 +0,70%
Costco Wholesale Corp. 752,20 754,50 592 124 -0,20%
Coterra Energy Inc. 22,27 22,495 644 8 -0,27%
Coty Inc. Cl.A 2,7075 2,77 40 511 24 -3,54%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 0 0 0,00%
Country Garden Holdings Co. 0,0513 0,0554 10 000 1 +3,75%
Coupang Inc. Cl.A 21,735 21,955 3 142 33 -1,02%
Coursera Inc. 6,815 6,96 90 2 +0,07%
Cousins Properties Inc. 21,20 21,60 0 0 0,00%
Covenant Logistics Group Inc. 19,60 19,90 0 0 0,00%
Covestro AG  59,54 59,82 3 169 53 +0,57%
Covivio S.A. 54,00 54,25 1 1 -0,83%
CPI Europe AG 15,15 15,22 108 2 +0,13%
CR Energy AG 0,056 0,066 330 132 289 +34,30%
Cracker Barrel Old Coun.St.Inc 23,20 23,40 140 2 -1,65%
Crane Co. 162,00 164,00 0 0 0,00%
Crane Holdings Co. 44,00 44,20 0 0 0,00%
Credicorp Ltd. 240,00 242,00 0 0 0,00%
Credissential Inc. 0,0035 0,006 18 000 2 -20,00%
Credit Acceptance Corp.(Mich.) 396,00 408,00 0 0 0,00%
Credit Agricole S.A. 17,10 17,20 15 269 78 -0,58%
Credit Saison Co. Ltd. 22,20 23,00 0 0 0,00%
Crescent Capital BDC Inc. 12,70 12,80 107 1 0,00%
Crescent Energy Co. 7,90 8,10 0 0 0,00%
Cresco Labs Inc. 1,185 1,249 215 474 89 +88,06%
Crest Nicholson Holdings PLC 1,474 1,496 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,95 10,20 3 547 4 +2,54%
CRH PLC 107,30 108,10 1 931 16 -0,60%
Cricut Inc. Cl.A 4,36 4,52 7 1 +1,79%
Crinetics Pharmaceuticals Inc. 42,40 43,60 14 1 -0,95%
CRISPR Therapeutics AG 47,80 48,60 2 318 31 -4,44%
Criteo S.A. Sp.ADRs 17,30 17,40 0 0 0,00%
Critical Elements Lithium Corp 0,21 0,239 38 182 6 +1,10%
Critical Infrastructure Tech. 0,436 0,46 546 631 177 -3,77%
Critical Metals Ltd. 7,65 7,95 11 806 25 -1,25%
Critical One Energy Inc. 0,675 0,705 8 149 9 +0,72%
Crocs Inc. 76,33 76,83 537 6 +0,72%
Croda International PLC 30,95 31,42 11 1 +0,03%
Cromwell Property Group 0,248 0,258 0 0 0,00%
Cronos Group Inc. 2,736 2,826 129 914 80 +12,99%
Cross Country Healthcare Inc. 7,15 7,30 0 0 0,00%
CROSSJECT S.A. 2,075 2,11 4 445 9 +2,43%
Crowdstrike Holdings Inc Cl.A  428,90 431,25 886 70 -2,38%
Crown Castle Inc. 77,10 77,87 221 9 -0,78%
Crown Holdings Inc. 82,82 83,82 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,012 0,0185 650 000 7 -23,68%
CryoPort Inc. 7,90 8,10 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1675 0,192 8 400 1 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,282 0,30 0 0 0,00%
CSG Systems Internatl Inc. 64,50 66,50 0 0 0,00%
CSL Ltd. 103,14 104,20 66 4 +2,06%
CSPC Pharmaceutical Group Ltd. 0,8228 0,8502 2 110 4 -0,68%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,645 0,68 0 0 0,00%
CSW Industrials Inc. 270,00 274,00 0 0 0,00%
CSX Corp. 31,74 31,935 95 4 +0,09%
CTAC N.V. 3,20 3,21 0 0 0,00%
CTO Realty Growth Inc. 15,00 15,30 0 0 0,00%
CTP N.V. 17,48 17,50 867 6 -0,80%
CTS Eventim AG & Co. KGaA  77,30 77,75 9 797 163 -0,38%
CTT-Correios de Portugal S.A. 7,28 7,35 5 520 14 -1,08%
CubeSmart 30,80 31,42 34 1 -0,55%
Cue Biopharma Inc. 0,394 0,4265 0 0 0,00%
Cullen/Frost Bankers Inc. 109,00 111,00 0 0 0,00%
Cullinan Metals Corp. 0,0086 0,0136 3 500 1 -21,82%
CULT Food Science Corp. 0,0024 0,0072 0 0 0,00%
Cummins Inc. 432,50 436,90 148 9 -2,29%
Curbline Properties Corp. 19,30 19,70 0 0 0,00%
CureVac N.V.  4,27 4,34 92 575 250 -2,15%
CuriosityStream Inc. 3,90 3,98 0 0 0,00%
Curis Inc. 0,96 1,04 274 5 -6,42%
Currys PLC 1,454 1,476 2 074 1 -0,79%
Curtiss-Wright Corp. 462,00 468,00 7 2 -3,29%
Custom Truck One Source Inc. 5,20 5,25 0 0 0,00%
Customers Bancorp Inc. 61,50 62,50 0 0 0,00%
CVB Financial Corp. 16,80 17,10 0 0 0,00%
CVC Cap. Part. PLC 14,20 14,27 424 4 +4,39%
CVR Energy Inc. 26,45 26,71 40 1 +0,71%
CVS Health Corp.  67,58 67,78 1 946 21 -2,14%
Cyan AG 1,94 2,06 7 537 27 +4,04%
Cybeats Technologies Corp. 0,073 0,085 500 1 -10,18%
Cyberagent Inc. 6,90 7,05 0 0 0,00%
CyberArk Software Ltd. 392,10 396,20 39 3 -0,49%
CyberCatch Holdings Inc. 0,905 0,955 0 0 0,00%
Cyberdyne Inc. 0,978 1,012 520 3 -2,50%
Cybin Inc. 5,65 5,75 76 005 96 +5,61%
Cypherpunk Technologies Inc. 1,15 1,30 13 950 8 -10,37%
Cytek Biosciences Inc. 4,08 4,24 0 0 0,00%
Cytokinetics Inc. 53,50 54,50 96 2 0,00%
Cytomx Therapeutics Inc. 3,534 3,612 902 5 +2,61%
Cytosorbents Corp. 0,557 0,596 1 393 2 -0,83%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)