alle Werte A-Z
Kursliste
| Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
|---|---|---|---|---|---|
| C.H. Robinson Worldwide Inc. | 129,00 | 130,00 | 2 | 2 | +0,76% |
| C.T.S. Corp. | 35,00 | 35,20 | 0 | 0 | 0,00% |
C3 AI Inc.
|
11,164 | 11,194 | 8 980 | 59 | -4,87% |
| CA Immobilien Anlagen AG | 22,74 | 22,96 | 1 130 | 4 | -1,28% |
| Cable One Inc. | 86,50 | 88,00 | 0 | 0 | 0,00% |
| Cabot Corp. | 51,00 | 51,50 | 55 | 2 | -1,92% |
| Cabral Gold Inc. | 0,326 | 0,35 | 1 329 | 1 | +1,70% |
| Caci International Inc. Class A | 520,50 | 525,00 | 376 | 13 | +0,19% |
| Cactus Inc. Cl.A | 34,40 | 34,60 | 180 | 5 | -2,86% |
| Cadeler A/S | 3,528 | 3,564 | 79 259 | 182 | -2,90% |
| Cadence Bank | 32,40 | 32,80 | 0 | 0 | 0,00% |
| Cadence Design Systems Inc. | 263,30 | 264,05 | 1 287 | 51 | -0,79% |
| Cadiz Inc. Registered Shares o.N. | 4,84 | 4,86 | 1 216 | 2 | -1,90% |
| Cadoux Ltd. | 0,026 | 0,031 | 29 100 | 1 | -7,02% |
| CADRE HOLDINGS INC. Registered Shares DL -,0001 | 34,00 | 34,60 | 0 | 0 | 0,00% |
| CAE Inc. | 22,40 | 22,60 | 0 | 0 | 0,00% |
| Caesars Entertainment Inc. | 17,262 | 17,356 | 192 | 2 | +3,91% |
| Caixabank S.A. | 9,252 | 9,294 | 13 685 | 116 | +2,58% |
| Cal-Maine Foods Inc. | 74,96 | 75,44 | 248 | 9 | -1,71% |
| Caleres Inc. | 8,40 | 8,45 | 0 | 0 | 0,00% |
| Calfrac Well Services Ltd. | 1,93 | 1,95 | 0 | 0 | 0,00% |
| California Resources Corp. | 40,40 | 40,60 | 0 | 0 | 0,00% |
| California Water Service Group | 38,46 | 38,62 | 0 | 0 | 0,00% |
| Calix Networks Inc. | 46,20 | 47,00 | 0 | 0 | 0,00% |
| Cambium Networks Corp. | 2,16 | 2,22 | 10 650 | 12 | -7,89% |
| Camden Property Trust | 90,00 | 90,50 | 0 | 0 | 0,00% |
Cameco Corp.
|
71,64 | 71,99 | 11 868 | 172 | -4,05% |
| Campbells Co. | 26,63 | 26,71 | 594 | 11 | -0,41% |
| Camping World Holdings Inc. | 8,302 | 8,406 | 20 | 1 | +4,26% |
| Camtek Ltd. | 82,50 | 84,50 | 10 | 2 | 0,00% |
| Camurus AB | 55,60 | 55,80 | 329 | 8 | -1,59% |
| Canaan Inc. | 0,816 | 0,838 | 72 023 | 32 | -0,95% |
| Canacol Energy Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Canada Goose Holdings Inc. | 10,665 | 10,785 | 74 | 1 | +2,97% |
| Canada Nickel Company Inc. | 0,811 | 0,832 | 13 225 | 13 | -1,69% |
| Canada Packers Inc. | 9,55 | 9,75 | 0 | 0 | 0,00% |
| Canadian Gold Corp. | 0,314 | 0,332 | 0 | 0 | 0,00% |
| Canadian Imperial Bk of Comm. | 72,10 | 72,33 | 0 | 0 | 0,00% |
| Canadian National Railway Co. | 80,00 | 80,18 | 4 266 | 65 | -1,36% |
| Canadian Natural Resources Ltd. | 29,65 | 29,76 | 16 403 | 43 | +0,75% |
| Canadian Paci.Kansas City Ltd. | 60,00 | 60,50 | 2 604 | 29 | -0,83% |
| Canadian Solar Inc. | 18,855 | 18,99 | 20 156 | 122 | -17,00% |
| Canadian Tire Corp. Ltd. | 102,30 | 102,80 | 0 | 0 | 0,00% |
| Canadian Utilities Ltd. Cl.A | 25,44 | 25,71 | 0 | 0 | 0,00% |
| Canagold Resources Ltd. | 0,258 | 0,27 | 7 027 | 2 | -5,97% |
| Canal+ S.A. | 2,58 | 2,60 | 80 991 | 14 | +0,39% |
| CanAlaska Uranium Ltd. | 0,346 | 0,359 | 18 900 | 8 | +0,84% |
| CANARY GOLD CORP. | 0,171 | 0,18 | 0 | 0 | 0,00% |
| Cancambria Energy Corp. | 0,296 | 0,316 | 0 | 0 | 0,00% |
| CANCOM SE | 24,50 | 24,75 | 3 564 | 37 | -0,40% |
| Canfor Corp. | 7,00 | 7,05 | 0 | 0 | 0,00% |
| Cannabist Company Holdings Inc | 0,0373 | 0,0411 | 7 000 | 1 | -1,59% |
| Cannabix Technologies Inc. | 0,324 | 0,346 | 150 | 1 | -0,59% |
| CANNOVUM CANNABIS AG | 0,385 | 0,514 | 331 | 4 | +7,56% |
| Canon Inc. | 24,01 | 24,11 | 1 477 | 7 | +0,65% |
| Canon Marketing Japan Inc. | 35,00 | 36,00 | 0 | 0 | 0,00% |
Canopy Growth Corp.
|
0,891 | 0,907 | 187 296 | 146 | -2,73% |
| CanSino Biologics Inc. | 4,542 | 4,72 | 0 | 0 | 0,00% |
| Cantaloupe Inc. | 9,10 | 9,20 | 0 | 0 | 0,00% |
| Cantourage Group SE | 2,35 | 2,54 | 28 060 | 52 | -16,55% |
| Cap Gemini S.A. | 125,65 | 125,80 | 615 | 33 | -1,88% |
| Capcom Co. Ltd. | 20,51 | 20,69 | 665 | 7 | -3,35% |
| Capita PLC | 3,60 | 3,64 | 0 | 0 | 0,00% |
| Capital B S.A. | 0,757 | 0,776 | 23 520 | 11 | -6,50% |
| Capital One Financial Corp. | 176,00 | 177,00 | 707 | 8 | 0,00% |
| Capital Power Corp. | 37,00 | 37,20 | 0 | 0 | 0,00% |
| Capital Southwest Corp. | 17,79 | 17,89 | 3 587 | 11 | +0,51% |
| CapitaLand Ascendas REIT | 1,82 | 1,88 | 0 | 0 | 0,00% |
| CapitaLand Integrated Comm.Tr. | 1,53 | 1,58 | 26 | 1 | -0,65% |
| CapitaLand Investment Ltd | 1,69 | 1,76 | 0 | 0 | 0,00% |
| Capri Holdings Ltd. | 19,678 | 19,75 | 5 015 | 6 | +2,33% |
| Capricor Therapeutics Inc. | 4,91 | 4,975 | 40 | 1 | +3,00% |
| Capricorn Energy PLC | 2,18 | 2,26 | 4 000 | 3 | -2,65% |
| Capricorn Metals Ltd. | 7,85 | 8,00 | 0 | 0 | 0,00% |
| Capstone Copper Corp. | 6,576 | 6,646 | 1 005 | 3 | -6,09% |
| Capstone Therapeutics Corp. | 0,68 | 0,69 | 0 | 0 | 0,00% |
| CAR Group Ltd. | 18,40 | 18,70 | 356 | 1 | -0,53% |
| Carbios S.A. | 8,94 | 9,03 | 24 576 | 94 | -0,88% |
| Carbon Streaming Corp. | 0,48 | 0,505 | 43 | 1 | -2,83% |
| Card Factory PLC | 1,07 | 1,094 | 200 | 1 | +0,73% |
| Cardiff Oncology Inc. | 1,706 | 1,736 | 1 860 | 4 | +0,80% |
| Cardinal Energy Ltd. | 5,605 | 5,70 | 10 187 | 23 | +0,44% |
| Cardinal Health Inc. | 180,60 | 181,00 | 27 | 7 | +0,17% |
| Cardiol Therapeutics Inc. Shares Cl.A | 0,828 | 0,871 | 1 000 | 1 | +0,58% |
| Cardlytics Inc. | 0,9662 | 0,9844 | 0 | 0 | 0,00% |
| CareCloud Inc. | 2,485 | 2,535 | 0 | 0 | 0,00% |
| CareDX Inc. | 13,78 | 13,955 | 0 | 0 | 0,00% |
| CareTrust REIT Inc. | 31,20 | 31,80 | 131 | 4 | +3,14% |
| Cargojet Inc. | 45,00 | 45,20 | 0 | 0 | 0,00% |
| CarGurus Inc. | 29,20 | 29,40 | 500 | 1 | -1,35% |
| Caris Life Sciences Inc. Reg. Shares Cl. A o.N. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG
|
41,72 | 42,28 | 9 774 | 135 | -2,98% |
| Carlisle Cos. Inc. | 254,70 | 257,80 | 0 | 0 | 0,00% |
| Carlsberg AS | 100,65 | 100,90 | 325 | 12 | -1,42% |
| Carlyle Group Inc., The | 44,43 | 44,645 | 1 071 | 5 | +1,52% |
| Carlyle Secured Lending Inc. | 10,264 | 10,342 | 1 029 | 3 | +0,12% |
| Carmax Inc. | 29,16 | 29,39 | 0 | 0 | 0,00% |
| Carnegie Clean Energy Ltd. | 0,0392 | 0,043 | 0 | 0 | 0,00% |
Carnival Corp. Paired Ctf
|
22,165 | 22,215 | 14 617 | 60 | -1,83% |
Carnival PLC
|
20,03 | 20,22 | 6 609 | 40 | -1,61% |
| Carnival PLC ADRs | 20,00 | 20,20 | 1 868 | 8 | -2,91% |
| CarParts.com Inc. | 0,3736 | 0,3792 | 158 | 1 | -0,60% |
| Carpenter Technology Corp. | 266,00 | 268,00 | 32 | 8 | -4,26% |
| Carrefour S.A. | 12,68 | 12,74 | 12 094 | 50 | -1,17% |
| Carriage Services Inc. | 35,60 | 35,80 | 0 | 0 | 0,00% |
| Carrier Global Corp. | 43,995 | 44,14 | 4 000 | 60 | -0,79% |
| Cars.com Inc. | 9,35 | 9,45 | 0 | 0 | 0,00% |
| Carter's Inc. | 25,40 | 25,60 | 0 | 0 | 0,00% |
| Cartier Resources Inc. | 0,1305 | 0,1495 | 0 | 0 | 0,00% |
| Carvana Co. | 271,95 | 272,85 | 389 | 14 | -3,16% |
| Casella Waste Systems Inc. Class A | 80,16 | 80,44 | 0 | 0 | 0,00% |
| Casey's General Stores Inc. | 478,00 | 480,00 | 0 | 0 | 0,00% |
|
Casino,Guichard- |
0,2558 | 0,261 | 1 | 1 | -9,07% |
| Casio Computer Co. Ltd. | 6,445 | 6,61 | 269 | 4 | -0,90% |
| Cass Information Systems Inc. | 34,60 | 34,80 | 0 | 0 | 0,00% |
| Cassava Sciences Inc. | 2,26 | 2,29 | 1 370 | 3 | -3,97% |
| Cassiar Gold Corp. | 0,166 | 0,1755 | 0 | 0 | 0,00% |
| Castellum AB | 9,404 | 9,41 | 0 | 0 | 0,00% |
| Castle Biosciences Inc. | 30,80 | 31,40 | 0 | 0 | 0,00% |
| Catalyst Pharma Partners Inc. | 19,645 | 19,715 | 30 | 3 | -0,74% |
Caterpillar Inc.
|
474,00 | 474,50 | 1 882 | 168 | -1,15% |
| Cathay General Bancorp | 40,00 | 40,20 | 0 | 0 | 0,00% |
| Cathay Pacific Airways Ltd. | 1,28 | 1,33 | 0 | 0 | 0,00% |
| Cathedra Bitcoin Inc. | 0,796 | 0,828 | 277 | 2 | +0,74% |
Cavendish Hydrogen ASA
|
0,684 | 0,705 | 20 840 | 65 | -1,96% |
| CBAK Energy Technology Inc. | 0,745 | 0,765 | 0 | 0 | 0,00% |
| CBIZ Inc. | 43,40 | 43,60 | 0 | 0 | 0,00% |
| CBL & Assoc. Properties Inc. | 27,80 | 28,20 | 0 | 0 | 0,00% |
| Cboe Global Markets Inc. | 220,50 | 221,10 | 17 | 3 | -0,18% |
| cBrain A/S | 18,70 | 18,82 | 131 | 3 | +1,57% |
| CBRE Group Inc. | 132,00 | 133,00 | 106 | 5 | +0,76% |
| CCC Intelligent Solutions Hold | 6,15 | 6,25 | 15 | 1 | 0,00% |
| CCL Industries Inc. CL B | 51,50 | 52,00 | 0 | 0 | 0,00% |
| CCS Abwicklungs AG | 0,0801 | 0,0979 | 88 | 5 | -5,76% |
|
Cdn Apartm. Prop. R.Es.Inv.Tr. |
23,20 | 23,40 | 0 | 0 | 0,00% |
| CDN Maverick Capital Corp. | 0,128 | 0,148 | 102 000 | 9 | +10,24% |
| CDW Corp. | 118,15 | 118,90 | 1 | 1 | -1,07% |
| CECO Environmental Corp. | 43,10 | 43,64 | 0 | 0 | 0,00% |
CECONOMY AG
|
4,385 | 4,41 | 12 089 | 51 | -0,68% |
| Cegedim S.A. | 12,15 | 12,20 | 3 650 | 12 | +1,66% |
| Celanese Corp. | 30,93 | 31,07 | 2 649 | 7 | +2,07% |
| Celcuity Inc. | 81,00 | 81,50 | 267 | 5 | +1,83% |
| Celestica Inc. | 247,00 | 248,00 | 6 494 | 208 | -8,09% |
| Celldex Therapeutics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
| Cellebrite DI Ltd. | 15,10 | 15,20 | 770 | 3 | -1,30% |
| Cellectis | 4,265 | 4,345 | 2 787 | 16 | +4,95% |
| Cellectis Sp.ADRs | 4,00 | 4,16 | 300 | 3 | +9,47% |
| Cellnex Telecom S.A. | 24,60 | 24,69 | 1 493 | 29 | -2,19% |
| Cembra Money Bank AG | 95,75 | 96,20 | 100 | 2 | +0,83% |
| Cementir Holding N.V. | 15,80 | 15,94 | 108 | 6 | +1,13% |
| Cemex S.A. ADR | 8,80 | 9,00 | 0 | 0 | 0,00% |
| Cencora Inc. | 313,55 | 314,65 | 73 | 4 | +0,54% |
| CENIT AG Systemhaus | 6,56 | 6,64 | 1 629 | 12 | +5,06% |
| Cenovus Energy Inc. | 15,756 | 15,81 | 197 | 6 | -0,91% |
| Centene Corp. | 30,225 | 30,32 | 120 | 3 | -3,70% |
| Centerpoint Energy Inc. | 34,20 | 34,40 | 1 | 1 | +0,58% |
| Centerra Gold Inc. | 9,964 | 10,07 | 483 | 1 | -1,20% |
| Centessa Pharmaceuticals plc | 23,80 | 24,20 | 0 | 0 | 0,00% |
| Central Japan Railway Co. | 21,67 | 22,12 | 194 | 1 | -1,72% |
|
Central Puerto S.A. Reg.Shs A (Spons.ADRs) |
12,50 | 12,60 | 10 | 1 | +0,78% |
| Centrica PLC | 1,8515 | 1,8825 | 0 | 0 | 0,00% |
| centrotherm international AG | 7,90 | 8,20 | 19 029 | 76 | +4,46% |
| Centrus Energy Corp. | 211,20 | 213,00 | 2 378 | 66 | -6,28% |
| Century Aluminum Co. | 22,80 | 22,93 | 375 | 1 | -5,73% |
| Century Casinos Inc. | 1,23 | 1,28 | 510 | 1 | +2,40% |
| Century Communities Inc. | 48,40 | 49,40 | 0 | 0 | 0,00% |
| Century Lithium Corp. | 0,1675 | 0,18 | 8 786 | 3 | +3,44% |
| CEOTRONICS AG | 11,95 | 12,15 | 10 461 | 55 | -2,80% |
| Ceragon Networks Ltd. | 1,63 | 1,68 | 65 | 1 | -1,16% |
| Cerence Inc. | 8,981 | 9,043 | 33 987 | 76 | +30,92% |
| Ceres Power Holdings PLC | 3,902 | 4,00 | 73 044 | 130 | -3,29% |
| Cerrado Gold Inc. | 0,80 | 0,835 | 60 001 | 14 | -5,14% |
| Cerro De Pasco Resources Inc. | 0,266 | 0,284 | 0 | 0 | 0,00% |
| Certara Inc. | 6,988 | 7,136 | 926 | 9 | -2,06% |
| Cerus Corp. | 1,279 | 1,313 | 800 | 1 | +5,28% |
| CervoMed Inc. | 7,80 | 8,05 | 0 | 0 | 0,00% |
| CES Energy Solutions Corp. | 7,10 | 7,20 | 0 | 0 | 0,00% |
| Ceva Inc. | 15,90 | 16,20 | 0 | 0 | 0,00% |
| CEWE Stiftung & Co. KGaA | 97,30 | 99,20 | 2 365 | 27 | +1,12% |
| CEZ AS | 52,95 | 53,35 | 70 | 16 | +0,19% |
| CF Industries Holdings Inc. | 67,24 | 67,42 | 50 | 1 | +0,92% |
| CGI Inc. Class A | 74,64 | 75,08 | 0 | 0 | 0,00% |
| CGN Mining Co. Ltd. | 0,318 | 0,346 | 312 | 1 | +4,19% |
| CGN New Energy Holdings Co.Ltd | 0,268 | 0,31 | 0 | 0 | 0,00% |
|
Ch. CITIC Fin.Asset Mn.Co.Ltd. |
0,103 | 0,124 | 0 | 0 | 0,00% |
| Chagee Holdings Ltd. | 11,30 | 11,60 | 446 | 3 | -6,45% |
| Chalice Gold Mines Ltd. | 1,0175 | 1,0505 | 19 414 | 5 | +6,22% |
| Challenger Ltd. | 4,72 | 4,86 | 0 | 0 | 0,00% |
| Champion Iron Ltd. | 2,86 | 2,94 | 996 | 1 | +4,14% |
| Champions Oncology Inc. | 5,70 | 5,85 | 0 | 0 | 0,00% |
| CHAPTERS Group AG | 35,60 | 36,10 | 1 346 | 17 | +1,12% |
| ChargePoint Holdings Inc. | 6,95 | 7,05 | 430 | 3 | -2,78% |
| Charles River Labs Intl Inc. | 139,15 | 140,10 | 19 | 2 | +1,53% |
| Chart Industries Inc. | 176,20 | 176,55 | 24 | 2 | -0,37% |
| Charter Communications Inc. Class A | 168,96 | 169,36 | 200 | 11 | +0,02% |
| Charter Hall Retail REIT | 2,2875 | 2,386 | 0 | 0 | 0,00% |
| Check Point Software Techs Ltd | 159,25 | 160,20 | 242 | 13 | -1,12% |
| Check-Cap Ltd. | 1,16 | 1,23 | 200 | 1 | +1,59% |
| Cheerwin Group Ltd. | 0,238 | 0,26 | 0 | 0 | 0,00% |
| Cheesecake Factory Inc. | 37,66 | 37,79 | 243 | 5 | -1,49% |
|
Cheetah Mobile Inc. R.ShsA(ADRs) |
5,45 | 5,55 | 0 | 0 | 0,00% |
| Chefs Warehouse Inc. | 49,60 | 50,00 | 0 | 0 | 0,00% |
| Chegg Inc. | 0,7734 | 0,7906 | 0 | 0 | 0,00% |
| Chemed Corp. | 370,00 | 378,00 | 0 | 0 | 0,00% |
| Chemometec AS | 99,50 | 100,40 | 0 | 0 | 0,00% |
| Chemours Co. LLC, The | 9,186 | 9,238 | 33 | 2 | +1,42% |
| Chemring Group PLC | 5,65 | 5,70 | 20 | 2 | +1,77% |
| Cheniere Energy Inc. | 181,00 | 181,70 | 171 | 11 | -0,44% |
| Cherry AG | 0,572 | 0,598 | 20 740 | 50 | +3,15% |
| Chervon Holdings Ltd. | 2,04 | 2,118 | 0 | 0 | 0,00% |
| Chery Automobile Co. Ltd. | 3,30 | 3,44 | 850 | 2 | -0,59% |
| Chesapeake Gold Corp. | 1,38 | 1,45 | 1 057 | 3 | +15,85% |
| Chesnara PLC | 3,06 | 3,10 | 5 010 | 3 | +1,95% |
Chevron Corp.
|
130,78 | 130,86 | 3 557 | 97 | -0,55% |
| Chewy Inc. | 28,755 | 28,905 | 0 | 0 | 0,00% |
| Chiba Bank Ltd., The | 8,25 | 8,50 | 0 | 0 | 0,00% |
| Chifeng Jilong Gold Min.Co.Ltd | 3,20 | 3,30 | 0 | 0 | 0,00% |
| Children's Place Inc., The | 6,00 | 6,10 | 3 | 1 | +4,92% |
| Chimera Investment Corp. | 10,30 | 10,40 | 0 | 0 | 0,00% |
| China Alumin.Intl Eng.Corp.Ltd | 0,268 | 0,288 | 0 | 0 | 0,00% |
| China Aoyuan Group Ltd. | 0,0095 | 0,0115 | 0 | 0 | 0,00% |
| China Automotive SYS Inc. | 3,52 | 3,60 | 0 | 0 | 0,00% |
| China Bohai Bank Co. Ltd. | 0,105 | 0,117 | 0 | 0 | 0,00% |
| China Cinda Asset Mgmt Co.Ltd. | 0,139 | 0,152 | 0 | 0 | 0,00% |
| China CITIC Bank Corp. Ltd. | 0,785 | 0,835 | 29 | 3 | +0,60% |
| China Cmnctns Srvcs Corp.Ltd. | 0,52 | 0,53 | 0 | 0 | 0,00% |
| China Coal Energy Co. Ltd. | 1,16 | 1,23 | 1 790 | 1 | -8,66% |
| China Construction Bank Corp. | 0,908 | 0,9158 | 10 153 | 6 | +0,86% |
| China Eastern Airlines Corp.Lt | 0,505 | 0,54 | 0 | 0 | 0,00% |
| China Energy Engin. Corp. Ltd. | 0,123 | 0,128 | 0 | 0 | 0,00% |
|
China Everbright Envi.Grp.Ltd. |
0,536 | 0,5558 | 0 | 0 | 0,00% |
| China Everbright Greent. Ltd. | 0,0975 | 0,111 | 0 | 0 | 0,00% |
| China Everbright Water Ltd. | 0,156 | 0,172 | 0 | 0 | 0,00% |
|
China Evergr.New En.Veh.Gr. |
./. | ./. | 0 | 0 | 0,00% |
| China Gas Holdings Ltd. | 0,93 | 0,965 | 0 | 0 | 0,00% |
| China Gold Intl Res Corp. Ltd. | 15,00 | 15,10 | 1 077 | 51 | -2,60% |
| China Harmony New Ener.A.H.Ltd | 0,0925 | 0,1006 | 5 000 | 1 | -6,37% |
|
China High-Speed Trans.Equip. |
0,168 | 0,183 | 0 | 0 | 0,00% |
| China Hongqiao Group Ltd | 3,343 | 3,398 | 2 446 | 2 | +2,23% |
| China Intl. Capital Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| China Life Insurance Co. Ltd. | 2,96 | 2,977 | 1 105 | 6 | -0,30% |
| China Literature Ltd. | 3,74 | 3,94 | 0 | 0 | 0,00% |
| China Longyuan Power Grp Corp. | 0,7506 | 0,7902 | 3 | 1 | -3,77% |
| China Medical System Holdings | 1,47 | 1,52 | 0 | 0 | 0,00% |
| China Meidong Auto Hldgs Ltd. | 0,168 | 0,188 | 0 | 0 | 0,00% |
| China Mengniu Dairy Co. Ltd. | 1,54 | 1,70 | 150 | 1 | -3,03% |
| China Merchants Bank Co. Ltd. | 5,72 | 5,774 | 1 | 1 | -0,45% |
| China Merchants Commercial Rea | 0,1315 | 0,1496 | 0 | 0 | 0,00% |
| China Merchants Port Hldgs Co. | 1,781 | 1,819 | 20 000 | 11 | +3,18% |
| China Minsheng Banking Corp. | 0,464 | 0,492 | 0 | 0 | 0,00% |
| China Modern Dairy Hldgs Ltd. | 0,13 | 0,148 | 0 | 0 | 0,00% |
| China Molybdenum Co. Ltd. | 1,6975 | 1,7545 | 5 828 | 9 | +1,55% |
| China Natl Build. Mat. Co. Ltd | 0,575 | 0,6372 | 2 | 1 | +8,79% |
| China Oil & Gas Group Ltd. | 0,0185 | 0,025 | 0 | 0 | 0,00% |
| China Overseas Land & Invest | 1,4965 | 1,5435 | 17 | 1 | +3,48% |
| China Pacific Insurance Co. | 3,50 | 3,58 | 0 | 0 | 0,00% |
| China Petroleum & Chemi. Corp. | 0,501 | 0,5128 | 69 633 | 32 | +2,87% |
| China Power Intl Development | 0,354 | 0,384 | 35 | 3 | +0,52% |
| China Railway Group Ltd. | 0,4316 | 0,4479 | 1 176 | 2 | -0,55% |
|
China Railway Sig.&Com. |
0,372 | 0,404 | 0 | 0 | 0,00% |
| China Rare Earth Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
|
China Reinsurance (Group)Corp. |
0,169 | 0,191 | 0 | 0 | 0,00% |
|
China Res.Bui.Mat. |
0,174 | 0,183 | 2 000 | 1 | -1,09% |
|
China Resources Beer(Hldgs) |
3,02 | 3,18 | 0 | 0 | 0,00% |
| China Resources Gas Group Ltd. | 2,28 | 2,34 | 0 | 0 | 0,00% |
| China Resources Land Ltd. | 3,26 | 3,44 | 0 | 0 | 0,00% |
|
China Resources Medic.Hldg. |
0,362 | 0,38 | 0 | 0 | 0,00% |
|
China Resources Pharm.Grp. |
0,52 | 0,55 | 0 | 0 | 0,00% |
| China Resources Power Hldgs Co | 2,049 | 2,092 | 38 | 3 | +2,16% |
| China Sanjiang Fine Chem.Co. | 0,304 | 0,314 | 0 | 0 | 0,00% |
| China Shenhua Energy Co. Ltd. | 4,442 | 4,513 | 217 | 1 | -0,26% |
| China Shineway Pharmac.Grp Ltd | 0,895 | 0,955 | 0 | 0 | 0,00% |
| China Shuifa Singyes En. HLDGS | 0,0235 | 0,033 | 0 | 0 | 0,00% |
| China Southern Airlines Co.Ltd | 0,5545 | 0,624 | 80 | 2 | +3,29% |
| China State Constr.Intl Hldgs | ./. | ./. | 0 | 0 | 0,00% |
| China Suntien Green Energy Crp | 0,486 | 0,515 | 1 008 | 2 | +2,97% |
| China SXT Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
| China Tower Corp. Ltd. | 1,2458 | 1,3338 | 0 | 0 | 0,00% |
| China Travel Int. Inv. HK Ltd. | 0,147 | 0,163 | 0 | 0 | 0,00% |
| China Water Affairs Group Ltd. | 0,653 | 0,66 | 15 310 | 5 | +0,76% |
| China Yuchai International Ltd | 29,40 | 29,60 | 0 | 0 | 0,00% |
| Chinese People Hldgs Co. Ltd. | 0,003 | 0,0045 | 0 | 0 | 0,00% |
|
ChipMOS Technologies Inc.R.Shs(Sp. |
25,20 | 25,60 | 0 | 0 | 0,00% |
| Chipotle Mexican Grill Inc. | 26,53 | 26,60 | 3 916 | 34 | -1,21% |
|
Chocoladef. |
12 690,00 | 12 750,00 | 28 | 15 | -2,38% |
|
Chocoladef. |
128 200,00 | 129 800,00 | 1 | 1 | -1,52% |
| Choice Hotels Intl Inc. | 75,00 | 75,50 | 0 | 0 | 0,00% |
| Choice Properties Reit | 9,20 | 9,25 | 0 | 0 | 0,00% |
| Chord Energy Corp. | 79,10 | 79,64 | 0 | 0 | 0,00% |
| Chow Tai Fook Jewellery Group | 1,60 | 1,70 | 0 | 0 | 0,00% |
| Christian Dior SE | 565,50 | 568,00 | 52 | 18 | -0,96% |
| ChromaDex Corp. | 5,75 | 5,90 | 0 | 0 | 0,00% |
| Chubb Ltd. | 254,00 | 258,00 | 231 | 21 | -0,78% |
| Chubu Electric Power Co. Inc. | 12,20 | 12,60 | 0 | 0 | 0,00% |
| Chugai Pharmaceutical Co. Ltd. | 44,68 | 45,59 | 389 | 2 | +0,70% |
| Church & Dwight Co. Inc. | 72,42 | 72,50 | 3 638 | 46 | +0,98% |
| Churchill Downs Inc. | 90,00 | 91,00 | 0 | 0 | 0,00% |
| Cia de Minas Buenaventura S.A. | 19,50 | 19,90 | 4 918 | 8 | -6,25% |
| Cia En. de Minas Gerais-CEMIG (ADRs) | 1,73 | 1,80 | 60 | 1 | 0,00% |
| Cia Paranaense En. Copel S.A. ADRs | 8,80 | 9,00 | 0 | 0 | 0,00% |
| Cia Saneam. Bas. Est.Sao Paulo ADR | 21,80 | 22,00 | 841 | 5 | +0,89% |
| Cia Siderurgica Nacional Spons.ADRs | 1,27 | 1,32 | 1 330 | 1 | -2,27% |
| Cibus Nordic Real Estate AB | 14,505 | 14,60 | 890 | 5 | -0,65% |
| Cicor Technologies S.A. | 197,50 | 198,00 | 91 | 7 | +3,82% |
| Cidara Therapeutics Inc. | 189,00 | 191,00 | 296 | 15 | 0,00% |
| Cie Automotive S.A. | 28,55 | 28,80 | 0 | 0 | 0,00% |
| Cie Financière Richemont SA | 175,40 | 175,85 | 215 | 16 | +1,97% |
| Cie Génle Éts Michelin SCpA | 26,67 | 26,86 | 3 963 | 60 | -4,20% |
| Ciena Corp. | 155,60 | 156,30 | 1 704 | 29 | -4,15% |
| Cigna Group, The | 234,05 | 234,90 | 68 | 4 | -0,89% |
| CIMC Enric Holdings Inc. | 0,835 | 0,89 | 0 | 0 | 0,00% |
| Cimpress PLC | 57,50 | 58,00 | 0 | 0 | 0,00% |
| Cincinnati Financial Corp. | 141,30 | 142,25 | 143 | 3 | +0,36% |
| Cinemark Holdings Inc. | 25,82 | 25,96 | 0 | 0 | 0,00% |
| Cineplex Inc. | 7,20 | 7,30 | 0 | 0 | 0,00% |
| Cintas Corp. | 158,85 | 159,15 | 1 012 | 29 | -0,44% |
| Cion Investment Corp. | 8,488 | 8,53 | 2 | 1 | +1,38% |
| Cipher Mining Inc. | 12,75 | 12,85 | 118 513 | 219 | +3,54% |
| Circle Internet Group Inc. CL A | 57,80 | 58,20 | 14 854 | 293 | -3,96% |
| Circus SE | 15,80 | 15,90 | 11 212 | 160 | +0,63% |
| Cirrus Logic Inc. | 99,00 | 100,00 | 0 | 0 | 0,00% |
Cisco Systems Inc.
|
65,92 | 66,00 | 24 366 | 230 | -2,94% |
| Citi Trends Inc. | 34,60 | 35,60 | 0 | 0 | 0,00% |
| CITIC Ltd. | 1,322 | 1,377 | 2 | 1 | +0,26% |
| CITIC Securities Co. Ltd. | 3,00 | 3,12 | 0 | 0 | 0,00% |
| Citic Telecom Intl Hldgs Ltd. | 0,266 | 0,30 | 0 | 0 | 0,00% |
| Citigroup Inc. | 85,25 | 85,48 | 6 022 | 79 | -2,14% |
| Citizen Watch Co. Ltd. | 6,50 | 6,65 | 0 | 0 | 0,00% |
| Citizens Financial Group Inc. | 44,14 | 44,275 | 12 | 1 | -0,82% |
| City Developments Ltd. | 4,74 | 4,86 | 0 | 0 | 0,00% |
| Civeo Corp. | 18,50 | 18,60 | 0 | 0 | 0,00% |
| Civitas Resources Inc. | 24,08 | 24,20 | 33 | 4 | +1,66% |
| CK Asset Holdings Ltd. | 4,374 | 4,443 | 0 | 0 | 0,00% |
| CK Hutchison Holdings Ltd. | 5,92 | 5,988 | 531 | 8 | +0,75% |
| CK Infrastructure Holdings Ltd | 5,89 | 6,08 | 0 | 0 | 0,00% |
| Clara Technologies Corp. | 0,55 | 0,58 | 108 610 | 105 | +3,77% |
| Clariane SE | 3,296 | 3,31 | 105 | 3 | -0,71% |
| Clariant AG | 7,19 | 7,225 | 3 348 | 15 | -1,37% |
| Clarity Metals Corp. | 0,0382 | 0,0416 | 8 000 | 1 | -0,48% |
| Clarity Pharmaceuticals Ltd. | 2,056 | 2,102 | 0 | 0 | 0,00% |
| Clarivate PLC | 2,86 | 2,90 | 0 | 0 | 0,00% |
| Claros Mortgage Trust Inc. | 2,36 | 2,38 | 0 | 0 | 0,00% |
| Clarus Corp. | 2,92 | 3,00 | 0 | 0 | 0,00% |
| Clavister AB | 0,2855 | 0,297 | 31 000 | 5 | +3,72% |
| Clean Energy Fuels Corp. | 1,84 | 1,861 | 1 500 | 3 | -0,96% |
| Clean Harbors Inc. | 181,55 | 183,00 | 31 | 3 | -2,12% |
| CLEAN TEQ WATER LTD | 0,206 | 0,24 | 0 | 0 | 0,00% |
| Cleanaway Waste Management Ltd | 1,424 | 1,458 | 0 | 0 | 0,00% |
| Cleanspark Inc. | 8,714 | 8,756 | 50 143 | 128 | -1,26% |
| Cleantech Vanadium Mining Corp | 0,0985 | 0,116 | 5 120 | 2 | -20,26% |
| Clearfield Inc. | 24,46 | 24,72 | 0 | 0 | 0,00% |
| Clearmind Medicine Inc. | 0,1754 | 0,1847 | 79 371 | 19 | +6,82% |
| Clearside Biomedical Inc. | ./. | ./. | 0 | 0 | 0,00% |
| ClearSign Technologies Corp. | 0,71 | 0,75 | 0 | 0 | 0,00% |
| clearvise AG Inhaber-Aktien o.N. | 1,40 | 1,46 | 59 404 | 42 | +2,82% |
| Clearvue Technologies Ltd. | 0,0835 | 0,093 | 0 | 0 | 0,00% |
| Clearwater Paper Corp. | 14,40 | 14,50 | 0 | 0 | 0,00% |
| Clearway Energy Inc. | 30,75 | 30,99 | 0 | 0 | 0,00% |
| Clearway Energy Inc. | 28,80 | 29,20 | 40 | 1 | +1,36% |
| Clene Inc. | 7,55 | 7,85 | 20 | 1 | -0,67% |
| Cleveland-Cliffs Inc. | 9,609 | 9,646 | 2 000 | 6 | +1,07% |
| Clicks Group Ltd. | 17,50 | 17,80 | 0 | 0 | 0,00% |
| Clinica Baviera S.A. | 40,40 | 40,70 | 0 | 0 | 0,00% |
| Clinuvel Pharmaceuticals Ltd. | 6,015 | 6,21 | 0 | 0 | 0,00% |
| Cliq Digital AG | 1,542 | 1,646 | 14 548 | 73 | -1,33% |
| Clorox Co., The | 86,50 | 87,00 | 1 267 | 25 | +1,75% |
| Cloudastructure Inc. | 0,875 | 0,895 | 6 336 | 6 | -0,56% |
| Cloudberry Clean Energy ASA | 1,044 | 1,058 | 300 | 1 | +0,57% |
Cloudflare Inc.
|
166,14 | 166,68 | 3 962 | 154 | -1,90% |
| Clover Health Inv. Corp. | 1,915 | 1,9425 | 5 643 | 7 | -2,83% |
| CLP Holdings Ltd. | 7,40 | 7,80 | 304 | 2 | -3,25% |
| CM.com N.V. | 4,64 | 4,68 | 12 | 5 | +0,11% |
| CMC Markets PLC | 2,96 | 3,035 | 9 970 | 20 | +28,09% |
| CME Group Inc. | 238,25 | 238,85 | 44 | 6 | +0,74% |
| CMS Energy Corp. | 63,50 | 64,00 | 0 | 0 | 0,00% |
| CNA Financial Corp. | 39,80 | 40,20 | 0 | 0 | 0,00% |
| CNH Industrial N.V. | 8,14 | 8,19 | 2 860 | 7 | -2,04% |
| CNO Financial Group Inc. | 34,20 | 34,80 | 0 | 0 | 0,00% |
| CNX Resources Corp. | 32,20 | 32,40 | 0 | 0 | 0,00% |
| Co-Diagnostics Inc. | 0,278 | 0,29 | 4 500 | 3 | -4,70% |
| co.don AG | 0,015 | 0,022 | 75 | 2 | -16,67% |
| Coastal Finl. Corp. | 86,50 | 88,00 | 0 | 0 | 0,00% |
| Cobalt Blue Holdings Ltd. | 0,0625 | 0,0692 | 6 990 | 6 | +14,24% |
| Cobram Estate Olives Ltd. | 1,65 | 1,73 | 0 | 0 | 0,00% |
Coca-Cola Co., The
|
61,84 | 61,89 | 34 054 | 349 | +0,26% |
| Coca-Cola Consolidated Inc. | 142,00 | 144,00 | 34 | 8 | +1,41% |
| Coca-Cola Europacific Pa. PLC | 76,90 | 77,60 | 17 | 5 | +0,26% |
| Coca-Cola Femsa S. A. De C. V. ADR | 76,00 | 76,50 | 50 | 1 | -0,65% |
| Cochlear Ltd. | 148,86 | 150,48 | 7 | 1 | -0,13% |
| Cocrystal Pharma Inc. | 0,81 | 0,845 | 0 | 0 | 0,00% |
| Codexis Inc. | 1,365 | 1,40 | 0 | 0 | 0,00% |
| Coeur Mining Inc. | 12,09 | 12,14 | 46 963 | 92 | -4,71% |
| Coface S.A. | 14,62 | 14,69 | 2 610 | 10 | -1,68% |
| COFCO Joycome Foods Ltd. | 0,175 | 0,188 | 0 | 0 | 0,00% |
| Coffee Holding Co. Inc. | 2,90 | 3,10 | 682 | 2 | -7,01% |
| Cofinimmo S.A. | 76,70 | 76,85 | 86 | 3 | -1,67% |
| Cogeco Communications Inc. | 40,40 | 40,60 | 0 | 0 | 0,00% |
| Cogent Communications Grp Inc. | 14,50 | 14,70 | 770 | 3 | -0,68% |
| Cognex Corp. | 30,29 | 30,44 | 1 331 | 4 | -2,84% |
| Cognizant Technology Sol. Corp. | 62,65 | 62,76 | 372 | 4 | -0,53% |
| Cognyte Software Ltd. | 6,90 | 6,95 | 0 | 0 | 0,00% |
| Cohen & Steers Inc. | 51,50 | 52,00 | 0 | 0 | 0,00% |
| Coherent Corp. | 119,50 | 120,50 | 413 | 18 | -3,21% |
| Coherus Oncology Inc. | 0,95 | 0,9828 | 0 | 0 | 0,00% |
| Cohu Inc. | 18,50 | 18,60 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A
|
208,75 | 209,15 | 30 447 | 827 | -6,23% |
| Coincheck Group N.V. | 2,66 | 2,76 | 0 | 0 | 0,00% |
| COINSHARES INTERNATIONAL LTD | 12,32 | 12,58 | 7 125 | 59 | -3,73% |
| Coles Group Ltd. | 12,50 | 12,60 | 218 | 1 | 0,00% |
| Colgate-Palmolive Co. | 68,31 | 68,45 | 5 469 | 55 | +0,26% |
| Collective Metals Inc. | 0,0712 | 0,0758 | 50 550 | 6 | +1,99% |
| Collective Mining Ltd. | 8,65 | 8,75 | 0 | 0 | 0,00% |
| Collegium Pharmaceutical Inc. | 38,20 | 38,60 | 0 | 0 | 0,00% |
| Colliers International Grp Inc | 119,00 | 120,00 | 37 | 1 | 0,00% |
| Collins Foods Ltd. | 6,10 | 6,20 | 0 | 0 | 0,00% |
| Colonial Coal Intl Corp. | 1,152 | 1,18 | 8 800 | 8 | +0,51% |
| Colonial SFL SOCIMI S.A. | 5,05 | 5,095 | 6 535 | 12 | +0,29% |
| Coloplast AS B | 76,80 | 77,00 | 2 672 | 56 | +0,65% |
| Columbia Sportswear Company | 43,20 | 43,40 | 0 | 0 | 0,00% |
| Columbus Circle Capital Corp. | 8,75 | 8,85 | 922 | 2 | -1,14% |
| Columbus McKinnon Corp. | 12,40 | 12,50 | 0 | 0 | 0,00% |
| Comcast Corp. Cl. A | 23,16 | 23,195 | 6 912 | 38 | -0,45% |
| Comerica Inc. | 66,00 | 66,50 | 0 | 0 | 0,00% |
| Comet Holding AG | 200,20 | 201,00 | 11 | 2 | +1,80% |
| Comfort Systems USA Inc. | 769,50 | 775,50 | 236 | 33 | -3,72% |
| ComfortDelGro Corp. | 0,96 | 1,00 | 0 | 0 | 0,00% |
| Commerce Bancshares Inc. | 45,60 | 45,80 | 0 | 0 | 0,00% |
| Commerce.com Inc. | 3,78 | 3,84 | 0 | 0 | 0,00% |
| Commercial Metals Co. | 50,10 | 50,26 | 0 | 0 | 0,00% |
| Commercial Vehicle Group Inc. | 1,30 | 1,37 | 300 | 1 | +1,46% |
Commerzbank AG
|
31,55 | 31,63 | 274 954 | 574 | -0,88% |
| Commonwealth Bank Of Australia | 83,56 | 84,17 | 1 430 | 39 | -0,66% |
| Commscope Holding Co. Inc. | 14,30 | 14,70 | 340 | 4 | -0,68% |
| Community Health Sys. Inc. | 2,52 | 2,58 | 0 | 0 | 0,00% |
| Community Healthcare Trust Inc | 12,50 | 12,60 | 160 | 1 | -0,79% |
| Commvault Systems Inc. | 103,00 | 104,00 | 93 | 2 | -0,96% |
| Compagnie de Saint-Gobain S.A. | 79,76 | 79,96 | 1 285 | 46 | -2,28% |
| Compagnie des Alpes S.A. (CDA) | 19,42 | 19,58 | 0 | 0 | 0,00% |
| Compass Group PLC | 27,60 | 27,69 | 858 | 5 | -1,00% |
| Compass Inc. Cl.A | 7,998 | 8,084 | 200 | 1 | -1,16% |
| Compass Minerals International | 14,70 | 14,80 | 0 | 0 | 0,00% |
|
Compass Pathways PLC (Spons.ADRs) |
4,52 | 4,60 | 2 295 | 4 | +1,32% |
| Compugen Ltd. | 1,308 | 1,354 | 0 | 0 | 0,00% |
| Computacenter PLC | 32,00 | 32,40 | 5 | 1 | +1,23% |
| Computershare Ltd. | 18,90 | 19,20 | 613 | 3 | -2,05% |
| Comstock Holding Companies Inc | 11,50 | 12,20 | 0 | 0 | 0,00% |
| Comstock Inc. | 2,82 | 2,92 | 0 | 0 | 0,00% |
| Comstock Resources Inc. | 21,26 | 21,37 | 121 | 2 | +0,14% |
| COMSYS Holdings Corp. | 22,00 | 22,40 | 0 | 0 | 0,00% |
| Comtech Telecommunications Corp. | 2,46 | 2,56 | 0 | 0 | 0,00% |
| ConAgra Brands Inc. | 15,002 | 15,086 | 1 455 | 12 | -0,70% |
| Concentrix Corp. | 28,80 | 29,20 | 212 | 2 | -0,70% |
| Concord New Energy Group Ltd. | 0,0295 | 0,045 | 0 | 0 | 0,00% |
| Condor Energies Inc. | 1,02 | 1,095 | 0 | 0 | 0,00% |
| Condor Resources Inc. | 0,0936 | 0,1065 | 0 | 0 | 0,00% |
| Conduent Inc. | 1,52 | 1,57 | 0 | 0 | 0,00% |
| Conduit Holdings Ltd. | 3,64 | 3,66 | 272 | 1 | -2,65% |
| Confluent Inc. Cl.A | 18,888 | 18,99 | 740 | 4 | -3,21% |
| Conifer Holdings Inc. | 0,85 | 0,925 | 0 | 0 | 0,00% |
| Conmed Corp. | 35,20 | 35,40 | 15 | 1 | 0,00% |
| ConocoPhillips | 76,49 | 76,58 | 464 | 14 | +0,97% |
| Consolidated Edison Inc. | 86,96 | 87,24 | 0 | 0 | 0,00% |
| Consolidated Water Co. Ltd. | 28,60 | 29,20 | 0 | 0 | 0,00% |
| Constellation Brands Inc. | 112,65 | 113,05 | 1 226 | 35 | +0,36% |
| Constellation Energy Corp. | 303,45 | 304,40 | 2 711 | 146 | -1,64% |
| Constellation Software Inc. | 1 978,00 | 1 990,00 | 245 | 84 | +0,61% |
| Constr. Aux. Ferroc. SA (CAF) | 52,00 | 52,80 | 33 | 11 | -0,56% |
| Construction Partners Inc. | 87,00 | 87,50 | 21 | 2 | -9,39% |
| Contango Ore Inc. | 18,10 | 18,60 | 540 | 2 | -0,53% |
| Contemporary Amperex Technology Co. Ltd. | 53,00 | 53,40 | 34 343 | 358 | -6,64% |
| Context Therapeutics Inc. | 0,955 | 1,02 | 5 050 | 2 | +8,00% |
Continental AG
|
60,78 | 61,42 | 14 729 | 159 | -3,12% |
| ConvaTec Group PLC | 2,66 | 2,68 | 500 | 1 | -1,47% |
| Cool Company Ltd. | 8,35 | 8,47 | 0 | 0 | 0,00% |
| Cooper Companies Inc. | 62,00 | 62,50 | 17 | 1 | +0,79% |
| Cooper Standard Holdings Inc. | 25,00 | 25,20 | 57 | 1 | +3,08% |
| Coor Service Mgmt Holding AB | 3,966 | 4,026 | 0 | 0 | 0,00% |
| Copa Holdings S.A. | 97,50 | 98,00 | 495 | 12 | -11,36% |
| Copart Inc. | 35,665 | 35,775 | 5 238 | 25 | -0,50% |
| CopAur Minerals Inc. | 0,0716 | 0,079 | 0 | 0 | 0,00% |
| Copper Fox Metals Inc. | 0,228 | 0,24 | 1 000 | 1 | -7,38% |
| Copper Giant Resources Corp. | 0,12 | 0,133 | 15 500 | 4 | -5,07% |
| Copper Quest Exploration Inc. | 0,0955 | 0,104 | 9 300 | 1 | +7,00% |
| COPT Defense Properties Registered Shares DL -,01 | 25,80 | 26,00 | 0 | 0 | 0,00% |
| Corbion N.V. | 17,89 | 17,97 | 16 974 | 56 | -3,12% |
|
Corbus Pharmaceutic. |
10,10 | 10,30 | 58 | 1 | +1,94% |
| Corcept Therapeutics Inc. | 65,54 | 66,06 | 271 | 11 | +1,18% |
| Cordoba Minerals Corp. | 0,51 | 0,53 | 0 | 0 | 0,00% |
| Core Lithium Ltd. | 0,1398 | 0,1484 | 254 763 | 26 | +18,82% |
| Core Natural Resources Inc. | 66,85 | 67,25 | 60 | 2 | -1,18% |
| Core Scientific Inc. New | 13,25 | 13,35 | 1 745 | 10 | +0,37% |
| Core Silver Corp. | 0,386 | 0,438 | 5 000 | 2 | -7,18% |
| Corebridge Financial Inc. | 24,10 | 24,20 | 0 | 0 | 0,00% |
| CoreCivic Inc. | 14,52 | 14,60 | 150 | 1 | -0,21% |
| Coreo AG | 0,8201 | 0,8799 | 56 | 14 | +6,98% |
| Corestate Capital Holding S.A | 0,275 | 0,309 | 75 655 | 28 | -12,14% |
| CoreWeave Inc. | 62,20 | 62,60 | 27 847 | 267 | -4,31% |
| CorMedix Inc. | 8,30 | 8,60 | 505 | 4 | -1,72% |
| Corning Inc. | 67,67 | 67,83 | 1 922 | 17 | -4,42% |
| Cornish Metals Inc. | 0,0785 | 0,097 | 0 | 0 | 0,00% |
| CORONADO GLOBAL RESOURCES INC. | 0,142 | 0,149 | 0 | 0 | 0,00% |
| Corpay Inc. | 242,00 | 244,00 | 0 | 0 | 0,00% |
| Corporacion Acciona Energias R | 20,42 | 20,60 | 120 | 23 | -2,92% |
| Corsair Gaming Inc. | 4,684 | 4,704 | 4 729 | 7 | +1,76% |
|
Cort.Amorim- |
6,42 | 6,48 | 102 | 5 | -0,76% |
| Corteva Inc. | 55,98 | 56,15 | 47 | 6 | +0,61% |
| Corvus Pharmaceuticals Inc. | 7,42 | 7,56 | 100 | 1 | -0,78% |
| Cosan S.A. ADRS | 3,96 | 4,00 | 1 800 | 4 | -0,99% |
| COSCO SHIPPING Development Co. | 0,121 | 0,134 | 0 | 0 | 0,00% |
| Cosco Shipping Energy Trans.Co | 1,17 | 1,21 | 1 540 | 2 | -7,94% |
| COSCO SHIPPING Holdings Co.Ltd | 1,501 | 1,5295 | 3 977 | 8 | -2,69% |
| COSCO SHIPPING Ports Ltd. | 0,6315 | 0,659 | 0 | 0 | 0,00% |
| Cosmo Energy Holdings Co. Ltd. | 21,40 | 21,60 | 0 | 0 | 0,00% |
| Cosmo Pharmaceuticals N.V. | 71,50 | 72,50 | 420 | 13 | +1,41% |
| Cosmos Health Inc. | 0,5505 | 0,559 | 0 | 0 | 0,00% |
| Costamare Inc. | 12,50 | 12,63 | 1 623 | 4 | 0,00% |
| CoStar Group Inc. | 56,39 | 56,63 | 115 | 3 | -0,84% |
| Costco Wholesale Corp. | 778,70 | 780,10 | 260 | 75 | +0,71% |
| Coterra Energy Inc. | 22,21 | 22,305 | 9 401 | 9 | -0,47% |
| Coty Inc. Cl.A | 2,7315 | 2,7535 | 6 251 | 9 | -2,01% |
| Country Gar. Sv. Hldgs Co. Ltd | 0,665 | 0,74 | 0 | 0 | 0,00% |
| Country Garden Holdings Co. | 0,054 | 0,0567 | 1 089 | 2 | +9,67% |
| Coupang Inc. Cl.A | 23,255 | 23,29 | 3 140 | 24 | -1,85% |
| Coursera Inc. | 6,825 | 6,90 | 680 | 7 | -2,20% |
| Cousins Properties Inc. | 21,60 | 21,80 | 0 | 0 | 0,00% |
| Covenant Logistics Group Inc. | 15,60 | 15,90 | 0 | 0 | 0,00% |
Covestro AG
|
60,32 | 60,58 | 855 | 22 | +0,07% |
| Covivio S.A. | 53,90 | 54,15 | 114 | 4 | -2,54% |
| CPI Europe AG | 15,39 | 15,45 | 450 | 2 | -0,71% |
| CR Energy AG | 0,31 | 0,349 | 491 656 | 1 710 | -17,09% |
| Cracker Barrel Old Coun.St.Inc | 22,60 | 22,80 | 600 | 2 | -5,00% |
| Crane Co. | 153,00 | 154,00 | 0 | 0 | 0,00% |
| Crane Holdings Co. | 46,80 | 47,00 | 0 | 0 | 0,00% |
| Credicorp Ltd. | 216,00 | 218,00 | 0 | 0 | 0,00% |
| Credissential Inc. | 0,004 | 0,006 | 0 | 0 | 0,00% |
|
Credit Acceptance Corp.(Mich. |
356,00 | 366,00 | 30 | 1 | -3,80% |
| Credit Agricole S.A. | 15,865 | 15,93 | 12 100 | 102 | -0,63% |
| Credit Saison Co. Ltd. | 19,90 | 20,20 | 0 | 0 | 0,00% |
| Crescent Capital BDC Inc. | 11,70 | 11,80 | 0 | 0 | 0,00% |
| Crescent Energy Co. | 7,65 | 7,75 | 5 000 | 2 | 0,00% |
| Cresco Labs Inc. | 0,587 | 0,6185 | 3 510 | 7 | -1,88% |
| Crest Nicholson Holdings PLC | 1,436 | 1,46 | 2 290 | 2 | -0,13% |
|
Cresud S.A.C.I.F. |
10,10 | 10,20 | 1 408 | 4 | -2,88% |
| CRH PLC | 94,66 | 94,86 | 305 | 6 | +1,13% |
| Cricut Inc. Cl.A | 4,02 | 4,10 | 0 | 0 | 0,00% |
| Crinetics Pharmaceuticals Inc. | 36,80 | 37,20 | 202 | 3 | +3,21% |
| CRISPR Therapeutics AG | 42,00 | 43,00 | 1 792 | 62 | -5,00% |
| Criteo S.A. Sp.ADRs | 17,30 | 17,40 | 0 | 0 | 0,00% |
| Critical Elements Lithium Corp | 0,2345 | 0,2545 | 100 000 | 9 | +3,00% |
| Critical Infrastructure Tech. | 0,36 | 0,38 | 1 034 441 | 213 | -2,56% |
| Critical Metals Ltd. | 6,25 | 6,40 | 14 667 | 44 | -9,29% |
| Critical One Energy Inc. | 0,442 | 0,47 | 34 948 | 12 | -1,26% |
| Crocs Inc. | 68,64 | 68,86 | 297 | 8 | -0,23% |
| Croda International PLC | 30,19 | 30,67 | 0 | 0 | 0,00% |
| Cromwell Property Group | 0,228 | 0,268 | 0 | 0 | 0,00% |
| Cronos Group Inc. | 2,01 | 2,056 | 2 050 | 2 | -2,05% |
| Cross Country Healthcare Inc. | 9,35 | 9,50 | 0 | 0 | 0,00% |
| CROSSJECT S.A. | 2,315 | 2,355 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A
|
436,70 | 437,80 | 2 464 | 112 | -3,23% |
| Crown Castle Inc. | 77,59 | 77,87 | 184 | 4 | -1,89% |
| Crown Holdings Inc. | 82,84 | 83,14 | 61 | 1 | +0,73% |
| CRRC Corp. Ltd. | ./. | ./. | 0 | 0 | 0,00% |
| Cruz Battery Metals Corp. | 0,0205 | 0,0235 | 108 200 | 5 | +14,63% |
| CryoPort Inc. | 7,25 | 7,35 | 0 | 0 | 0,00% |
| Crypto Blockchain Indust. S.A. | 0,1565 | 0,181 | 0 | 0 | 0,00% |
| Crypto Flow Technology Ltd. Reg. Shares HD -,10 | 0,358 | 0,376 | 0 | 0 | 0,00% |
| CSG Systems Internatl Inc. | 67,50 | 68,00 | 50 | 1 | -0,74% |
| CSL Ltd. | 98,67 | 99,70 | 247 | 7 | -1,58% |
| CSPC Pharmaceutical Group Ltd. | 0,8194 | 0,846 | 76 277 | 9 | +3,75% |
| CSSC(Hong Kong)Shipping Co.Ltd | 0,224 | 0,242 | 0 | 0 | 0,00% |
| Cstone Pharmaceuticals Co.Ltd. | 0,62 | 0,655 | 6 062 | 2 | +0,80% |
| CSW Industrials Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
| CSX Corp. | 29,235 | 29,295 | 5 | 2 | +1,27% |
| CTAC N.V. | 3,23 | 3,24 | 0 | 0 | 0,00% |
| CTO Realty Growth Inc. | 14,80 | 15,10 | 0 | 0 | 0,00% |
| CTP N.V. | 17,54 | 17,60 | 68 | 8 | -2,11% |
CTS Eventim AG & Co. KGaA
|
78,15 | 78,35 | 31 473 | 447 | -2,06% |
| CTT-Correios de Portugal S.A. | 7,04 | 7,10 | 19 | 5 | -0,14% |
| CubeSmart | 30,89 | 31,07 | 0 | 0 | 0,00% |
| Cue Biopharma Inc. | 0,4705 | 0,501 | 0 | 0 | 0,00% |
| Cullen/Frost Bankers Inc. | 104,00 | 105,00 | 0 | 0 | 0,00% |
| Cullinan Metals Corp. | 0,0056 | 0,0168 | 0 | 0 | 0,00% |
| CULT Food Science Corp. | 0,0024 | 0,0072 | 0 | 0 | 0,00% |
| Cummins Inc. | 404,20 | 405,60 | 152 | 14 | -2,07% |
| Curbline Properties Corp. | 20,00 | 20,20 | 0 | 0 | 0,00% |
CureVac N.V.
|
4,452 | 4,486 | 122 542 | 247 | -1,85% |
| CuriosityStream Inc. | 3,80 | 3,90 | 546 | 2 | +1,51% |
| Curis Inc. | 0,95 | 0,98 | 10 875 | 9 | 0,00% |
| Currys PLC | 1,424 | 1,448 | 3 800 | 2 | -1,51% |
| Curtiss-Wright Corp. | 462,00 | 466,00 | 29 | 5 | -2,52% |
| Custom Truck One Source Inc. | 4,62 | 4,64 | 0 | 0 | 0,00% |
| Customers Bancorp Inc. | 55,50 | 56,50 | 0 | 0 | 0,00% |
| CVB Financial Corp. | 16,40 | 16,50 | 0 | 0 | 0,00% |
| CVC Cap. Part. PLC | 13,62 | 13,68 | 768 | 2 | +0,22% |
| CVR Energy Inc. | 29,82 | 29,96 | 0 | 0 | 0,00% |
CVS Health Corp.
|
66,23 | 66,30 | 532 | 11 | -0,77% |
| Cyan AG | 2,34 | 2,52 | 952 | 7 | +1,61% |
| Cybeats Technologies Corp. | 0,0805 | 0,092 | 1 000 | 1 | -6,82% |
| Cyberagent Inc. | 7,20 | 7,35 | 0 | 0 | 0,00% |
| CyberArk Software Ltd. | 385,30 | 386,30 | 255 | 19 | -6,76% |
| CyberCatch Holdings Inc. | 0,905 | 0,955 | 1 970 | 2 | +3,00% |
| Cyberdyne Inc. | 0,901 | 0,917 | 1 120 | 3 | -5,25% |
| Cybin Inc. | 5,00 | 5,15 | 6 383 | 13 | 0,00% |
| Cypherpunk Technologies Inc. | 2,86 | 2,98 | 72 623 | 63 | +14,84% |
| Cytek Biosciences Inc. | 4,58 | 4,66 | 734 | 4 | +2,63% |
| Cytokinetics Inc. | 54,50 | 55,00 | 176 | 10 | -2,65% |
| Cytomx Therapeutics Inc. | 3,262 | 3,336 | 25 | 4 | +5,45% |
| Cytosorbents Corp. | 0,521 | 0,553 | 5 074 | 2 | -2,90% |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 21:10:14
Letzte Aktualisierung:
20.11.2025 @ 21:10:14

