alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 91,50 92,00 136 1 +2,81%
C2C Gold Corp. 0,03 0,0385 0 0 0,00%
C3 AI Inc. 30,64 30,95 107 364 653 +21,85%
CA Immobilien Anlagen AG 24,75 24,95 670 5 +0,61%
Cabot Corp. 70,50 71,00 0 0 0,00%
Cabral Gold Inc. 0,0688 0,0847 0 0 0,00%
Caci International Inc. Class A 272,00 274,00 0 0 0,00%
Cactus Inc. Cl.A 37,80 38,20 0 0 0,00%
Cadence Bank 18,90 19,30 0 0 0,00%
Cadence Design Systems Inc. 192,66 194,66 64 7 +2,22%
CAE Inc. 20,80 21,00 0 0 0,00%
Caesars Entertainment Inc. 44,545 45,45 3 1 +2,07%
Caixabank S.A. 3,578 3,603 407 6 -1,48%
Cal-Maine Foods Inc. 56,00 56,50 0 0 0,00%
CalAmp Corp. 3,26 3,34 0 0 0,00%
Calfrac Well Services Ltd. 2,74 2,78 0 0 0,00%
Calibre Mining Corp. 0,885 0,9092 12 025 8 -2,00%
Calidus Resources Ltd. 0,136 0,147 0 0 0,00%
California Water Service Group 53,50 54,00 0 0 0,00%
Calix Networks Inc. 48,90 49,90 0 0 0,00%
Calliditas Therapeutics AB 10,90 11,21 50 1 +3,17%
Callon Petroleum Co. 30,51 31,14 222 3 +0,15%
Camber Energy Inc. 1,41 1,475 893 3 +3,66%
Cambium Networks Corp. 16,005 16,67 0 0 0,00%
Camden Property Trust 96,50 97,00 0 0 0,00%
Cameco Corp. 24,04 24,21 7 814 46 +0,37%
Campbell Soup Co. 50,38 50,99 300 1 +0,47%
Camping World Holdings Inc. 18,858 19,636 122 2 +1,87%
Camtek Ltd. 25,60 26,60 150 2 +1,56%
Canaan Inc. 2,44 2,56 2 135 3 +2,46%
Canacol Energy Ltd. 7,70 7,80 0 0 0,00%
Canada Carbon Inc. 0,0296 0,0354 0 0 0,00%
Canada Goose Holdings Inc. 17,69 17,80 0 0 0,00%
Canada Nickel Company Inc. 1,061 1,095 5 447 9 +1,66%
Canada Silver Cobalt Works Inc 0,0464 0,0527 42 792 7 +12,69%
Canadian Critical Minerals 0,0292 0,0358 25 657 2 +1,85%
Canadian Imperial Bk of Comm. 39,02 39,19 145 4 +1,10%
Canadian National Railway Co. 108,66 108,88 826 24 +2,01%
Canadian Natural Resources Ltd. 50,64 51,41 38 1 -0,38%
Canadian Pacific Railway Ltd. 70,87 71,03 42 4 +1,58%
Canadian Palladium Resources 0,027 0,038 0 0 0,00%
Canadian Solar Inc. 36,38 37,05 7 242 49 +1,40%
Canadian Tire Corp. Ltd. 120,00 121,00 5 1 +0,85%
Canadian Utilities Ltd. Cl.A 25,60 25,80 180 2 +0,78%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0,00%
Canagold Resources Ltd. 0,168 0,18 0 0 0,00%
CanAlaska Uranium Ltd. 0,2805 0,3135 3 100 3 +0,18%
CANCOM SE 31,36 31,64 19 891 178 +4,84%
Candente Copper Corp. 0,096 0,105 0 0 0,00%
Canfor Corp. 14,73 14,905 0 0 0,00%
Cango Inc. ADR 1,04 1,09 7 800 3 -0,46%
Cann Global Ltd. ./. ./. 0 0 0,00%
Cann Group Ltd 0,0845 0,097 7 745 1 +10,23%
Cannabix Technologies Inc. 0,2495 0,276 0 0 0,00%
CANNOVUM AG 4,54 4,88 822 7 +2,10%
Canon Inc. 20,43 20,85 56 3 +0,15%
Canoo Inc. Cl.A 0,585 0,615 12 335 12 +3,51%
Canopy Growth Corp. 1,5656 1,6708 40 235 64 +2,14%
CanSino Biologics Inc. 4,731 5,23 70 1 -2,26%
Cantaloupe Inc. 5,15 5,35 0 0 0,00%
Cantourage Group SE 8,43 8,59 1 750 17 +0,71%
CanXGold Mining Corp. 0,009 0,0155 300 1 -36,00%
Cap Gemini S.A. 170,95 171,25 240 7 +0,38%
Capcom Co. Ltd. 32,60 33,30 23 4 +1,23%
Capella Minerals Ltd. 0,0165 0,035 0 0 0,00%
Capita PLC 0,422 0,428 0 0 0,00%
Capital One Financial Corp. 88,43 88,85 0 0 0,00%
Capital Power Corp. 28,20 28,60 0 0 0,00%
Capital Southwest Corp. 16,16 16,66 200 2 +1,62%
CapitaLand Ascendas REIT 1,9782 1,988 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,3528 1,4008 0 0 0,00%
CapitaLand Investment Ltd 2,52 2,64 0 0 0,00%
Capri Holdings Ltd. 43,22 43,42 25 1 +1,82%
Capricor Therapeutics Inc. 3,814 4,015 0 0 0,00%
Capricorn Energy PLC 2,656 2,722 0 0 0,00%
Capricorn Metals Ltd. 2,858 2,994 0 0 0,00%
Capstone Copper Corp. 4,12 4,20 4 313 7 +1,46%
Capstone Green Energy Corp. 1,187 1,257 867 2 +3,62%
Cara Therapeutics Inc. 4,50 4,545 120 2 +1,76%
Carbios S.A. 36,06 36,42 1 635 33 -2,68%
Carbon Streaming Corp. 1,655 1,745 0 0 0,00%
Carbon Transition ASA 0,096 0,097 0 0 0,00%
Card Factory PLC 0,975 1,016 0 0 0,00%
Cardiff Oncology Inc. 1,458 1,567 1 000 1 +3,02%
Cardinal Energy Ltd. 4,82 4,90 0 0 0,00%
Cardinal Health Inc. 69,28 69,91 16 2 +0,33%
Cardiol Therapeutics Inc. Shares Cl.A 0,439 0,46 0 0 0,00%
Cardiovascular Systems Inc. 18,20 18,40 0 0 0,00%
Cardlytics Inc. 3,064 3,197 0 0 0,00%
Cardno Ltd. 0,25 0,2775 0 0 0,00%
CareCloud Inc. 3,02 3,18 0 0 0,00%
CareDX Inc. 8,36 8,503 2 1 +4,61%
Cargojet Inc. 75,00 75,50 0 0 0,00%
Cargotec Corp. Class B 44,78 44,90 200 1 0,00%
CarGurus Inc. 17,164 17,274 350 1 -0,72%
Carisma Therapeutics Inc. 2,75 2,92 100 1 +0,35%
Carl Zeiss Meditec AG 127,55 128,70 10 165 215 +2,72%
Carlisle Cos. Inc. 208,00 210,00 0 0 0,00%
Carlsberg AS 142,40 142,95 886 8 +1,60%
Carlyle Group Inc., The 28,46 28,805 13 2 +1,05%
Carmat 9,535 9,725 0 0 0,00%
Carmax Inc. 59,09 59,44 14 1 +5,73%
Carnavale Resources Ltd. 0,0018 0,0022 100 000 1 0,00%
Carnegie Clean Energy Ltd. 0,001 0,0012 0 0 0,00%
Carnival Corp. Paired Ctf 9,331 9,396 81 897 118 -0,08%
Carnival PLC 8,404 8,482 21 027 60 +0,45%
Carnival PLC ADRs 8,36 8,52 0 0 0,00%
CarParts.com Inc. 4,8655 4,9725 559 3 +0,40%
Carpenter Technology Corp. 41,00 41,60 0 0 0,00%
Carrefour S.A. 18,62 18,71 7 175 17 +2,34%
Carriage Services Inc. 27,80 28,40 225 2 +1,47%
Carrier Global Corp. 41,965 42,39 86 349 693 +1,45%
Cars.com Inc. 17,50 18,10 0 0 0,00%
carsales.com Ltd. 13,50 13,90 0 0 0,00%
Carter's Inc. 66,00 66,50 0 0 0,00%
Cartier Resources Inc. 0,066 0,081 35 000 2 +3,35%
Carvana Co. 8,954 9,053 10 159 18 +8,12%
Carver Bancorp Inc. 3,62 3,82 0 0 0,00%
Casa Systems Inc. 1,1385 1,194 0 0 0,00%
Casella Waste Systems Inc. Class A 75,62 76,74 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,045 0,06 0 0 0,00%
Casino Guichard Perrachon S.A. 6,49 6,585 1 906 4 +1,54%
Casio Computer Co. Ltd. 8,90 9,15 0 0 0,00%
Cassava Sciences Inc. 21,87 22,55 63 1 +1,27%
Cassiar Gold Corp. 0,328 0,344 1 315 3 0,00%
Castellum AB 10,665 10,77 0 0 0,00%
Castor Maritime Inc. 0,694 0,757 0 0 0,00%
CAT Strategic Metals Corp. 0,003 0,0075 0 0 0,00%
Catalent Inc. 60,10 61,03 0 0 0,00%
Catalyst Biosciences Inc. 0,1826 0,1947 200 1 -0,70%
Catalyst Pharma Partners Inc. 14,944 15,64 2 028 4 +2,05%
Caterpillar Inc. 210,00 211,00 2 231 80 +2,43%
Cathay Pacific Airways Ltd. 0,87 0,92 3 501 2 -2,87%
Cathedra Bitcoin Inc. 0,084 0,0905 0 0 0,00%
Cazoo Group Ltd. Cl. A ./. ./. 0 0 0,00%
CBAK Energy Technology Inc. 0,7911 0,8482 0 0 0,00%
CBIZ Inc. 45,20 46,00 0 0 0,00%
Cboe Global Markets Inc. 123,00 124,00 0 0 0,00%
CBRE Group Inc. 67,00 67,50 17 1 +2,31%
CCC S.A. 8,20 8,29 0 0 0,00%
CCL Industries Inc. CL B 45,80 46,00 0 0 0,00%
CD Projekt S.A. 23,705 23,82 4 141 45 -3,68%
CDN Maverick Capital Corp. 0,86 0,89 5 412 8 +2,55%
CDW Corp. 178,30 180,94 1 1 +2,13%
CECO Environmental Corp. 12,70 13,10 136 1 -1,56%
CECONOMY AG 2,466 2,516 56 495 58 +0,57%
Cegedim S.A. 19,04 19,44 350 3 +0,74%
Cel-Sci Corp. 2,071 2,161 150 1 +3,26%
Celanese Corp. 100,08 100,56 66 4 +0,47%
Celestica Inc. 11,80 11,90 0 0 0,00%
Cell Impact AB 0,789 0,8105 14 420 9 +2,72%
Celldex Therapeutics Inc. 32,52 33,88 0 0 0,00%
Cellectar Biosciences Inc. 1,29 1,35 0 0 0,00%
Cellectis 1,794 1,811 1 306 1 -1,32%
Cellnex Telecom S.A. 35,80 35,86 0 0 0,00%
Celsion Corp. 1,12 1,17 0 0 0,00%
Celsius Resources Ltd. 0,0084 0,0108 7 000 1 -12,50%
Cemex S.A. ADR 4,98 5,20 151 2 +0,81%
Cemtrex Inc. ./. ./. 0 0 0,00%
CENIT AG Systemhaus 12,65 13,05 607 5 +5,22%
Cenntro Electric Group Ltd. 0,419 0,432 29 848 13 +6,00%
Cenovus Energy Inc. 16,01 16,178 65 2 -0,06%
Centamin PLC 1,159 1,1955 1 500 1 -0,59%
Centene Corp. 58,03 58,50 66 3 +0,32%
Centerpoint Energy Inc. 27,00 27,20 0 0 0,00%
Centerra Gold Inc. 5,912 6,01 0 0 0,00%
Centessa Pharmaceuticals plc 3,46 3,68 55 1 0,00%
Centogene N.V. 0,567 0,64 5 845 6 +27,06%
Central China Real Estate Ltd. 0,0165 0,036 0 0 0,00%
Central Japan Railway Co. 109,70 111,85 0 0 0,00%
Centrica PLC 1,21 1,22 37 380 10 0,00%
centrotherm international AG 4,47 4,76 950 8 -3,25%
Centrus Energy Corp. 29,19 30,12 123 4 +2,50%
Century Aluminum Co. 9,119 9,312 285 1 +3,12%
Century Casinos Inc. 6,616 6,912 0 0 0,00%
Century Lithium Corp. 0,70 0,73 7 100 3 +1,44%
CeoTronics AG 4,25 4,47 400 2 -2,29%
Ceragon Networks Ltd. 1,4695 1,601 0 0 0,00%
Cerence Inc. 25,795 25,975 788 9 +2,40%
Ceres Power Holdings PLC 4,478 4,502 28 096 48 +5,41%
Cerevel Therapeutics Hld. Inc. 22,40 22,60 0 0 0,00%
Ceridian HCM Holding Inc. 67,50 68,00 8 1 +3,88%
Certara Inc. 21,80 22,60 0 0 0,00%
Cerus Corp. 2,675 2,793 0 0 0,00%
Ceva Inc. 27,85 28,23 0 0 0,00%
CEWE Stiftung & Co. KGaA 95,00 95,70 624 20 -0,73%
CEZ AS 44,44 44,78 1 736 9 +4,04%
CF Industries Holdings Inc. 66,69 66,99 125 3 +0,90%
CGG S.A. 0,7088 0,7174 300 1 +0,25%
CGI Inc. Class A 88,56 89,06 0 0 0,00%
CGN Mining Co. Ltd. 0,0956 0,1056 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,28 0,308 0 0 0,00%
CGN Power Co. Ltd. 0,206 0,236 0 0 0,00%
CGX Energy Inc. 0,994 1,044 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,043 0,063 0 0 0,00%
Chakana Copper Corp. 0,0464 0,0562 0 0 0,00%
Chalice Gold Mines Ltd. 4,605 4,679 8 030 14 +4,79%
Champion Iron Ltd. 4,322 4,488 0 0 0,00%
Champions Oncology Inc. 3,64 3,84 0 0 0,00%
ChampionX Corp. 25,00 25,20 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 9,56 9,74 557 7 +4,08%
Chariot Ltd. 0,154 0,171 0 0 0,00%
Charles River Labs Intl Inc. 182,28 189,84 10 1 +1,91%
Charlottes Web Holdings Inc. 0,2705 0,3094 2 300 1 +3,66%
Chart Industries Inc. 114,70 116,50 603 11 +2,69%
Charter Communications Inc. Class A 328,25 331,05 46 11 +2,20%
Charter Hall Retail REIT 2,272 2,3705 0 0 0,00%
Charter Hall Social Infra.REIT 1,8006 1,8802 0 0 0,00%
Check Point Software Techs Ltd 119,22 120,44 351 8 +1,93%
Check-Cap Ltd. 1,2922 1,3542 0 0 0,00%
Checkpoint Therapeutics Inc. 2,023 2,1455 12 099 13 -38,21%
Cheerwin Group Ltd. 0,198 0,218 0 0 0,00%
Cheesecake Factory Inc. 32,205 32,40 70 1 -0,39%
Cheetah Mobile Inc. R.ShsA(ADRs) 2,34 2,52 0 0 0,00%
Chegg Inc. 14,918 15,15 0 0 0,00%
Chembio Diagnostics Inc. 0,3871 0,4281 0 0 0,00%
Chemomab Therapeutics Ltd. Sp.ADRs 1,37 1,50 0 0 0,00%
Chemometec AS 52,40 52,85 125 2 +3,33%
Chemours Co. LLC, The 27,46 27,74 0 0 0,00%
Chemring Group PLC 3,16 3,22 428 2 0,00%
Cheniere Energy Inc. 145,08 145,38 241 8 +0,75%
Cherry AG 5,46 5,75 3 678 12 -2,83%
Chervon Holdings Ltd. 4,76 4,94 0 0 0,00%
Chesapeake Energy Corp. 69,00 71,00 80 3 +1,46%
Chesapeake Gold Corp. 1,56 1,64 1 450 1 +6,16%
Chevron Corp. 149,94 150,88 2 927 95 +1,06%
Chewy Inc. 34,20 34,80 42 2 +1,76%
Chicken Soup FTSE CL. A 1,78 1,84 7 955 10 -40,14%
Chimera Investment Corp. 5,139 5,252 105 2 +3,05%
Chimerix Inc. 1,1295 1,185 5 400 3 +4,71%
China Alumin.Intl Eng.Corp.Ltd 0,206 0,226 0 0 0,00%
China Aoyuan Group Ltd. ./. ./. 0 0 0,00%
China Automotive Systems Inc. 4,756 4,87 5 300 6 +6,12%
China BlueChemical Ltd. 0,23 0,252 0 0 0,00%
China Bohai Bank Co. Ltd. 0,15 0,166 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,111 0,124 20 1 +6,03%
China CITIC Bank Corp. Ltd. 0,454 0,486 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,429 0,4532 0 0 0,00%
China Coal Energy Co. Ltd. 0,6868 0,7324 0 0 0,00%
China Construction Bank Corp. 0,5873 0,6073 34 224 9 -0,17%
China Display Optoel.Tec.H.Ltd 0,035 0,0585 0 0 0,00%
China Eastern Airlines Corp.Lt 0,33 0,364 5 000 1 -4,92%
China Everbright Envi.Grp.Ltd. 0,3942 0,4102 0 0 0,00%
China Everbright Greent. Ltd. 0,179 0,196 0 0 0,00%
China Everbright Water Ltd. 0,14 0,1618 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 1,28 1,35 0 0 0,00%
China Gold Intl Res Corp. Ltd. 3,27 3,43 620 3 +4,11%
China Harmony New Ener.A.H.Ltd 0,1006 0,1278 3 000 5 +2,14%
China High-Speed Trans.Equip. 0,34 0,358 0 0 0,00%
China Hongqiao Group Ltd 0,8664 0,9248 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,79 1,90 0 0 0,00%
China Life Insurance Co. Ltd. 1,497 1,547 0 0 0,00%
China Literature Ltd. 4,68 4,86 0 0 0,00%
China Longyuan Power Grp Corp. 1,0345 1,0745 0 0 0,00%
China Medical System Holdings 1,42 1,55 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,08 0,103 24 630 4 -5,26%
China Meidong Auto Hldgs Ltd. 1,92 2,08 75 1 +7,77%
China Mengniu Dairy Co. Ltd. 3,713 3,918 0 0 0,00%
China Merchants Bank Co. Ltd. 4,702 4,851 0 0 0,00%
China Merchants Commercial Rea 0,2426 0,2764 0 0 0,00%
China Merchants Port Hldgs Co. 1,39 1,439 0 0 0,00%
China Minsheng Banking Corp. 0,302 0,34 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,114 0,125 0 0 0,00%
China Molybdenum Co. Ltd. 0,5504 0,574 15 939 6 +1,80%
China Natl Build. Mat. Co. Ltd 0,743 0,7928 0 0 0,00%
China Oil & Gas Group Ltd. 0,0275 0,04 0 0 0,00%
China Oilfield Services Ltd. 0,93 0,99 0 0 0,00%
China Overseas Land & Invest 2,205 2,269 0 0 0,00%
China Pacific Insurance Co. 2,40 2,58 0 0 0,00%
China Petroleum & Chemi. Corp. 0,5426 0,5626 95 781 29 0,00%
China Pharma Holdings Inc. ./. ./. 0 0 0,00%
China Power Intl Development 0,3647 0,3787 0 0 0,00%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,546 0,576 0 0 0,00%
China Railway Sig.&Com.Co.Ltd. 0,324 0,354 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0503 0,0563 0 0 0,00%
China Reinsurance (Group)Corp. 0,055 0,0745 0 0 0,00%
China Renaissance Hldgs Ltd. 0,865 0,885 20 1 0,00%
China Resour.Cement Hldgs(New) 0,4364 0,4631 0 0 0,00%
China Resources Beer(Hldgs)Co. 7,428 7,592 1 340 2 -1,78%
China Resources Gas Group Ltd. 3,32 3,56 0 0 0,00%
China Resources Land Ltd. 4,126 4,292 0 0 0,00%
China Resources Medic.Hldg.Co. 0,80 0,825 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,71 0,75 0 0 0,00%
China Resources Power Hldgs Co 1,9595 2,036 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,193 0,21 0 0 0,00%
China Shenhua Energy Co. Ltd. 2,904 2,995 13 011 9 +1,43%
China Shineway Pharmac.Grp Ltd 0,865 0,90 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,073 0,104 402 1 +14,44%
China Southern Airlines Co.Ltd 0,656 0,679 2 500 1 -0,76%
China Suntien Green Energy Crp 0,384 0,416 2 772 1 +6,67%
China SXT Pharmaceuticals Inc. 0,252 0,27 0 0 0,00%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,1075 0,1173 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,184 0,198 0 0 0,00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,753 0,776 6 510 5 +1,19%
China Yuchai International Ltd 7,05 7,30 100 1 +2,19%
Chindata Group Holdings Ltd. 6,35 6,55 905 1 +1,54%
Chinese People Hldgs Co. Ltd. 0,0025 0,006 0 0 0,00%
Chinook Therapeutics Inc. 21,00 21,60 0 0 0,00%
Chipotle Mexican Grill Inc. 1 567,60 1 580,60 14 3 +0,93%
Chord Energy Corp. 123,00 125,00 0 0 0,00%
Chow Tai Fook Jewellery Group 1,83 1,90 0 0 0,00%
Christian Dior SE 823,00 825,00 31 8 +2,10%
Christian Hansen Holding AS 69,84 70,04 12 1 -0,20%
Christina Lake Cannabis Corp. 0,047 0,066 0 0 0,00%
ChromaDex Corp. 1,3735 1,448 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 22,46 22,94 0 0 0,00%
Church & Dwight Co. Inc. 81,11 81,92 1 377 28 +2,29%
Cia de Minas Buenaventura S.A. 7,50 7,60 238 1 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,97 2,16 50 1 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,05 6,35 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 9,10 9,35 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 2,78 2,88 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 23,00 23,08 0 0 0,00%
Cidara Therapeutics Inc. 1,1385 1,194 400 2 -2,42%
Cie Automotive S.A. 26,42 26,68 0 0 0,00%
Cie Génle Éts Michelin SCpA 28,00 28,20 93 4 0,00%
Cielo Waste Solutions Corp 0,039 0,0464 5 537 1 +8,92%
Ciena Corp. 48,215 48,615 287 6 +1,53%
Cigna Group, The 234,05 236,85 2 1 +1,27%
CIMC Enric Holdings Inc. 0,88 0,923 0 0 0,00%
Cimpress PLC 40,40 40,60 0 0 0,00%
Cincinnati Financial Corp. 102,88 103,70 0 0 0,00%
Cinedigm Corp. 0,3678 0,4076 0 0 0,00%
Cinemark Holdings Inc. 13,482 13,762 0 0 0,00%
Cineplex Inc. 5,986 6,088 0 0 0,00%
Cinis Fertilizer AB 4,415 4,545 0 0 0,00%
Cintas Corp. 424,35 428,45 343 18 -0,84%
Cirrus Logic Inc. 100,05 101,60 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,019 0,0245 0 0 0,00%
Cisco Systems Inc. 48,02 48,195 8 536 99 +2,11%
Citi Trends Inc. 17,30 17,80 0 0 0,00%
CITIC Ltd. 1,0595 1,0995 0 0 0,00%
CITIC Securities Co. Ltd. 1,95 2,04 0 0 0,00%
Citigold Corporation Ltd. 0,0026 0,0044 0 0 0,00%
Citigroup Inc. 43,195 43,33 167 261 973 +2,22%
Citius Pharmaceuticals Inc. 1,0428 1,1058 0 0 0,00%
Citizens Financial Group Inc. 27,80 28,20 100 1 0,00%
City Developments Ltd. 5,10 5,25 0 0 0,00%
Civitas Resources Inc. 62,50 63,00 0 0 0,00%
CK Asset Holdings Ltd. 5,372 5,678 0 0 0,00%
CK Hutchison Holdings Ltd. 5,598 5,778 200 2 +2,46%
CK Infrastructure Holdings Ltd 4,92 5,20 27 1 -1,22%
Clarity Metals Corp. 0,14 0,154 0 0 0,00%
Clarivate PLC 8,50 8,80 0 0 0,00%
Claros Mortgage Trust Inc. 10,50 11,00 0 0 0,00%
Clarus Corp. 8,55 8,85 0 0 0,00%
Classic Minerals Ltd. 0,001 0,0012 3 222 000 20 0,00%
Clean Energy Fuels Corp. 3,971 4,06 0 0 0,00%
Clean Harbors Inc. 130,00 133,00 93 5 +2,34%
Clean Seas Seafood Ltd. 0,249 0,332 3 200 2 -8,23%
CLEAN TEQ WATER LTD 0,198 0,258 0 0 0,00%
Clear Blue Technologies Inc. 0,0311 0,0475 0 0 0,00%
Clearfield Inc. 42,60 43,20 523 9 +2,93%
Clearside Biomedical Inc. 0,9398 0,9874 0 0 0,00%
ClearSign Technologies Corp. 0,655 0,75 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,30 2,34 14 021 17 0,00%
Clearvue Technologies Ltd. 0,0843 0,1286 0 0 0,00%
Clearway Energy Inc. 28,30 29,46 70 1 +0,49%
Clene Inc. 1,02 1,06 0 0 0,00%
Cleveland-Cliffs Inc. 16,808 16,984 100 1 +1,55%
Climeon AB 0,3415 0,355 44 242 12 +3,43%
Clinuvel Pharmaceuticals Ltd. 12,025 12,08 3 712 18 +2,00%
Cliq Digital AG 29,30 29,60 2 463 33 +0,68%
CLOCKCHAIN AG 2,10 2,30 0 0 0,00%
Clorox Co., The 145,32 146,50 128 5 +2,74%
Cloud Nine Web3 Technolog.Inc. 0,0336 0,045 500 1 -19,52%
Cloudberry Clean Energy ASA 1,024 1,036 48 615 22 -1,72%
Cloudflare Inc. 56,54 57,12 5 181 61 +4,72%
CloudMD Software&Services Inc. 0,1226 0,1299 0 0 0,00%
Clover Corp. Ltd. 0,745 0,775 0 0 0,00%
Clover Health Inv. Corp. 0,7703 0,79 4 309 5 +4,33%
CLP Holdings Ltd. 6,60 6,75 525 1 +1,50%
CM.com N.V. 8,985 9,07 11 1 +0,39%
CMC Markets PLC 2,00 2,04 1 220 2 +2,02%
CMC Metals Ltd. 0,1028 0,126 1 000 1 0,00%
CME Group Inc. 175,28 177,98 604 11 +0,96%
CMS Energy Corp. 56,50 57,00 0 0 0,00%
CNA Financial Corp. 35,62 36,38 26 1 +1,04%
CNH Industrial N.V. 14,04 14,18 840 7 +1,03%
CNO Financial Group Inc. 20,40 20,60 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNX Resources Corp. 14,70 14,80 0 0 0,00%
Co-Diagnostics Inc. 1,315 1,4055 630 1 -0,62%
co.don AG 0,038 0,06 22 888 5 -15,92%
Cobalt Blue Holdings Ltd. 0,209 0,2445 0 0 0,00%
Coca-Cola Co., The 57,07 57,30 19 234 337 +0,74%
Cochlear Ltd. 145,16 146,40 0 0 0,00%
Cocrystal Pharma Inc. 1,7438 1,9082 0 0 0,00%
Codexis Inc. 3,742 3,865 480 1 +0,58%
Coeur Mining Inc. 3,6385 3,6915 56 287 42 -1,14%
Coface S.A. 13,01 13,14 30 1 0,00%
COFCO Joycome Foods Ltd. 0,2359 0,2517 0 0 0,00%
Coffee Holding Co. Inc. 1,66 1,75 0 0 0,00%
Cofinimmo S.A. 81,65 81,80 1 1 -0,67%
Cognetivity Neurosciences Ltd. 0,198 0,222 0 0 0,00%
Cognex Corp. 45,435 45,895 167 5 +0,28%
Cognizant Technology Sol. Corp. 55,88 56,45 80 3 +1,42%
Coherent Corp. 34,80 35,40 130 3 +1,74%
Coherus Biosciences Inc. 6,204 6,41 175 2 +6,92%
Cohu Inc. 34,90 35,89 0 0 0,00%
Coinbase Global Inc. Cl.A 62,17 62,36 49 199 351 +5,58%
COINSHARES INTERNATIONAL LTD 2,93 2,985 400 1 +0,49%
Colgate-Palmolive Co. 69,03 69,53 1 108 39 +0,43%
Colliers International Grp Inc 97,00 97,50 0 0 0,00%
Collins Foods Ltd. 5,00 5,20 0 0 0,00%
Coloplast AS B 121,25 121,80 2 283 43 +0,46%
Color Star Technology Co. Ltd. 1,6542 1,7484 0 0 0,00%
Columbia Care Inc. 0,4482 0,5145 4 000 1 +1,71%
Columbia Sportswear Company 83,00 83,50 0 0 0,00%
Comcast Corp. Cl. A 34,895 35,005 789 10 +2,47%
Comerica Inc. 40,00 40,20 100 1 +0,99%
Comfort Systems USA Inc. 134,00 135,00 307 8 +3,05%
ComfortDelGro Corp. 0,78 0,885 0 0 0,00%
Commerce Resources Corp. 0,1235 0,143 1 300 2 +7,35%
Commercial Metals Co. 44,80 45,40 20 1 -0,90%
Commercial Vehicle Group Inc. 6,60 6,80 0 0 0,00%
Commerzbank AG  9,69 9,724 727 896 862 -0,19%
Commonwealth Bank Of Australia 60,59 60,86 196 5 +0,71%
Commscope Holding Co. Inc. 5,85 5,90 0 0 0,00%
Community Health Sys. Inc. 4,40 4,62 0 0 0,00%
Commvault Systems Inc. 52,00 52,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 52,49 52,74 931 10 +0,69%
Compagnie Plastic Omnium S.A. 16,96 17,07 2 058 7 +1,67%
Compass Group PLC 23,40 23,60 152 4 +1,74%
Compass Inc. Cl.A 2,9095 3,0375 1 025 3 +6,58%
Compass Minerals International 31,60 31,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 9,08 9,26 1 774 7 -2,52%
Compleo Charging Solutions AG 3,23 3,30 83 888 188 -12,37%
Compugen Ltd. 0,635 0,675 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 47,28 47,56 3 654 41 +0,30%
Computershare Ltd. 13,40 13,50 0 0 0,00%
ComSovereign Holding Corp. 1,964 2,01 379 2 -7,11%
Comstock Holding Companies Inc 4,352 4,954 0 0 0,00%
Comstock Inc. 0,3004 0,317 0 0 0,00%
Comstock Resources Inc. 9,75 10,10 0 0 0,00%
ConAgra Brands Inc. 34,45 34,80 1 995 6 +0,26%
Concord New Energy Group Ltd. 0,078 0,09 55 000 4 -6,30%
Condor Energies Inc. 0,195 0,228 0 0 0,00%
Condor Gold PLC 0,26 0,29 3 531 3 -4,21%
Condor Resources Inc. 0,12 0,139 0 0 0,00%
Conduent Inc. 3,132 3,184 80 1 -0,52%
Confluent Inc. Cl.A 21,985 22,43 889 4 +6,07%
Conformis Inc. 1,44 1,53 0 0 0,00%
Conico Ltd. 0,0029 0,0076 0 0 0,00%
Conifex Timber Inc. 1,004 1,106 0 0 0,00%
Conmed Corp. 95,00 96,50 0 0 0,00%
Conn's Inc. 5,55 5,60 0 0 0,00%
ConocoPhillips 91,10 91,83 858 18 +0,55%
Consol Energy Inc. 52,86 54,52 0 0 0,00%
Consolidated Comm. Hldgs Inc. 2,38 2,40 0 0 0,00%
Consolidated Edison Inc. 87,98 88,38 35 2 +0,67%
Consolidated Uranium Inc. 0,896 0,96 2 100 2 +1,90%
Constellation Brands Inc. 207,40 209,10 2 1 +0,82%
Constellation Energy Corp. 72,00 72,50 60 3 +0,71%
Constellation Software Inc. 1 723,00 1 742,00 7 5 +2,19%
Constr. Aux. Ferroc. SA (CAF) 25,45 25,85 140 2 0,00%
Construction Partners Inc. 24,60 25,00 0 0 0,00%
Context Therapeutics Inc. 0,5008 0,5336 0 0 0,00%
ContextLogic Inc. 0,3915 0,4213 4 610 7 +9,48%
Continental AG  68,44 69,02 10 321 107 +0,23%
Contrafect Corp. ./. ./. 0 0 0,00%
ConvaTec Group PLC 2,62 2,64 0 0 0,00%
Converge Technology Solutions 2,708 2,865 0 0 0,00%
Cool Company Ltd. 11,14 11,22 0 0 0,00%
Cooper Companies Inc. 340,70 347,60 2 1 +2,11%
Copa Holdings S.A. 84,50 86,00 0 0 0,00%
Copart Inc. 69,00 69,69 25 2 +1,05%
Copper Fox Metals Inc. 0,1324 0,144 0 0 0,00%
Copper Lake Resources Ltd. 0,0495 0,06 10 000 1 -4,31%
Copper Mountain Mining Corp. 1,4725 1,5085 7 586 5 +3,41%
Copper Mountain Mining Corp. CDIs 1,36 1,47 4 679 3 +2,16%
Corbion N.V. 30,22 30,38 100 1 +0,20%
Corbus Pharmaceutic.Hldgs Inc. ./. ./. 0 0 0,00%
Corcept Therapeutics Inc. 19,545 20,36 150 1 +0,78%
Cordoba Minerals Corp. 0,294 0,316 15 164 4 +3,27%
Core Assets Corp. 0,145 0,159 0 0 0,00%
Core Laboratories N.V. 20,10 20,60 0 0 0,00%
Core Lithium Ltd. 0,52 0,544 5 100 6 +1,69%
Core One Labs Inc. 0,28 0,298 40 069 39 +2,41%
Corebridge Financial Inc. 14,70 14,80 300 1 +0,68%
CoreCivic Inc. 8,389 8,567 293 4 +0,65%
Coreo AG 0,57 0,67 60 1 -9,52%
Corestate Capital Holding S.A 0,4085 0,4515 13 881 21 +2,12%
CorMedix Inc. 3,676 3,922 0 0 0,00%
Corning Inc. 32,35 32,68 1 339 8 +1,25%
Cornish Metals Inc. 0,1396 0,1586 0 0 0,00%
Corporacion Acciona Energias R 35,66 36,00 0 0 0,00%
Corporación Financiera Alba SA 46,05 46,15 0 0 0,00%
Corsair Gaming Inc. 16,742 17,088 0 0 0,00%
Cort.Amorim-Soc.Gest.Part.S.SA 9,97 10,06 3 100 3 -0,60%
Corteva Inc. 55,20 55,98 185 4 +0,98%
Corus Entertainment Inc. Class B 1,15 1,19 0 0 0,00%
Corvus Pharmaceuticals Inc. 0,807 0,8622 47 800 19 +11,04%
COSCO SHIPPING Development Co. 0,1157 0,1307 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,955 1,01 699 2 -2,55%
COSCO SHIPPING Holdings Co.Ltd 1,0316 1,0704 12 297 18 -2,00%
COSCO SHIPPING Ports Ltd. 0,6255 0,6475 13 662 5 +1,36%
Cosmos Health Inc. 3,19 3,30 300 2 +2,47%
Costa Group Holdings Ltd. 1,56 1,61 0 0 0,00%
Costamare Inc. 8,538 8,806 1 200 1 +1,13%
CoStar Group Inc. 62,96 63,95 0 0 0,00%
Costco Wholesale Corp. 457,45 458,85 71 9 +1,36%
Coterra Energy Inc. 22,45 22,795 475 4 +2,13%
Coty Inc. Cl.A 11,00 11,23 8 800 17 +0,99%
Couchbase Inc. 12,78 13,09 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 1,51 1,70 0 0 0,00%
Country Garden Holdings Co. 0,2184 0,2586 0 0 0,00%
Coupang Inc. Cl.A 14,606 14,908 2 013 12 +1,76%
Coursera Inc. 10,50 10,70 0 0 0,00%
Covenant Logistics Group Inc. 32,40 33,00 0 0 0,00%
Covestro AG  38,08 38,27 38 290 210 -0,81%
Covivio S.A. 53,60 53,80 0 0 0,00%
CR Capital Real Estate AG 29,00 30,10 526 8 -0,34%
Cracker Barrel Old Coun.St.Inc 104,00 105,00 0 0 0,00%
Crane Holdings Co. 104,00 105,00 0 0 0,00%
Crayon Group Holding ASA 7,46 7,605 0 0 0,00%
Creative Realities Inc. ./. ./. 0 0 0,00%
Credicorp Ltd. 121,00 122,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 398,00 408,00 0 0 0,00%
Credit Agricole S.A. 10,466 10,468 4 936 22 +1,10%
Credit Suisse Group ADRs 0,81 0,835 438 699 154 +2,48%
creditshelf AG 14,60 16,80 0 0 0,00%
Crescent Point Energy Corp. 6,477 6,551 175 1 +0,41%
Cresco Labs Inc. 1,4185 1,482 6 575 16 -0,76%
Creso Pharma Ltd. 0,0061 0,0069 0 0 0,00%
Crest Nicholson Holdings PLC 2,48 2,50 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,85 5,95 2 100 7 0,00%
Crew Energy Inc. 3,22 3,26 560 1 +1,26%
CRH PLC 46,98 47,355 580 7 +1,50%
Cricut Inc. Cl.A 9,25 9,60 0 0 0,00%
Crinetics Pharmaceuticals Inc. 14,60 15,00 0 0 0,00%
Criteo S.A. Sp.ADRs 29,00 29,20 353 3 +3,57%
Critical Elements Lithium Corp 1,732 1,756 1 500 2 -0,35%
Critical Resources Ltd. 0,023 0,0315 0 0 0,00%
Crocs Inc. 115,82 117,28 560 17 +2,39%
Croda International PLC 74,00 75,00 25 1 -0,68%
Cromwell Property Group 0,3298 0,3578 0 0 0,00%
Cronos Group Inc. 1,753 1,8155 2 251 4 +2,82%
CropEnergies AG 11,30 11,40 8 495 39 +0,18%
Cross Country Healthcare Inc. 20,40 20,80 0 0 0,00%
Cross River Ventures Corp. 0,0265 0,0315 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 125,86 127,16 6 158 102 +4,90%
Crown Castle Inc. 122,82 124,02 65 7 +1,22%
Crown Holdings Inc. 76,00 76,50 102 3 +0,67%
CRRC Corp. Ltd. 0,4785 0,4985 81 071 12 +0,97%
Cruz Battery Metals Corp. 0,07 0,0766 967 531 86 +20,06%
CryoPort Inc. 21,80 22,40 0 0 0,00%
Cryptoblox Technologies Inc. 0,009 0,015 0 0 0,00%
Cryptology Asset Grp Plc. 3,32 3,67 320 1 0,00%
CSL Ltd. 177,32 179,14 75 4 +1,49%
CSPC Pharmaceutical Group Ltd. 0,8986 0,9514 0 0 0,00%
CSR Ltd. 2,92 2,94 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,3876 0,4226 3 500 2 +0,15%
CSX Corp. 27,60 27,80 690 6 -0,74%
CTAC N.V. 3,76 3,84 0 0 0,00%
CTI BioPharma Corp. 3,777 3,959 700 1 +0,03%
CTP N.V. 11,90 12,00 0 0 0,00%
CTS Eventim AG & Co. KGaA 57,30 57,50 1 810 35 +0,26%
CTT-Correios de Portugal S.A. 3,605 3,64 5 600 1 +0,14%
CubeSmart 42,20 43,00 0 0 0,00%
Cue Biopharma Inc. 3,22 3,36 0 0 0,00%
CuFe Ltd. 0,009 0,0115 0 0 0,00%
Cullen/Frost Bankers Inc. 97,00 97,50 0 0 0,00%
Cullinan Metals Corp. 0,478 0,52 75 039 31 +3,96%
CULT Food Science Corp. 0,051 0,062 1 666 1 +11,61%
Cummins Inc. 219,05 221,20 210 11 +0,12%
CureVac N.V.  6,393 6,449 76 905 214 +5,19%
CuriosityStream Inc. 1,2215 1,2495 17 100 9 -17,19%
Curis Inc. 0,5205 0,5687 1 000 1 +0,42%
Currys PLC 0,675 0,685 0 0 0,00%
Customers Bancorp Inc. 16,90 17,20 0 0 0,00%
Cutera Inc. 21,60 21,80 144 1 -1,85%
CVB Financial Corp. 15,20 15,50 0 0 0,00%
CVR Energy Inc. 30,08 30,40 0 0 0,00%
CVS Health Corp. 68,31 68,72 1 519 22 +0,15%
Cyan AG 1,385 1,525 2 800 8 +13,21%
Cybeats Technologies Corp. 0,734 0,754 6 495 6 -0,80%
Cyberagent Inc. 7,75 7,85 0 0 0,00%
CyberArk Software Ltd. 135,70 137,10 0 0 0,00%
Cyberdyne Inc. 1,953 1,998 100 1 +3,37%
Cybin Inc. 0,3381 0,36 382 1 +2,74%
Cyclacel Pharmaceuticals Inc. 0,5155 0,5455 0 0 0,00%
Cyclone Metals Ltd. 0,001 0,0014 0 0 0,00%
Cyfrowy Polsat S.A. 3,556 3,598 0 0 0,00%
CymaBay Therapeutics Inc. 7,85 8,30 245 2 -4,24%
Cypher Metaverse Inc. 0,0765 0,098 14 100 5 +4,90%
Cypherpunk Holdings Inc. 0,0448 0,0542 0 0 0,00%
Cytek Biosciences Inc. 8,30 8,60 0 0 0,00%
Cytokinetics Inc. 32,00 32,80 278 4 +5,10%
Cytomx Therapeutics Inc. 1,3715 1,4225 21 065 7 +4,09%
Cytosorbents Corp. 3,012 3,194 0 0 0,00%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)