alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 131,00 132,00 198 3 -1,53%
C.T.S. Corp. 36,20 36,80 0 0 0,00%
C3 AI Inc.  12,094 12,148 18 182 70 +0,53%
CA Immobilien Anlagen AG 23,48 23,70 0 0 0,00%
Cable One Inc. 91,50 94,00 15 1 0,00%
Cabot Corp. 53,00 53,50 216 4 -1,87%
Cabral Gold Inc. 0,334 0,352 20 000 2 +0,58%
Caci International Inc. Class A 506,00 511,00 175 8 +0,99%
Cactus Inc. Cl.A 35,40 36,20 0 0 0,00%
Cadeler A/S 4,098 4,136 12 325 24 +2,33%
Cadence Bank 32,60 33,40 0 0 0,00%
Cadence Design Systems Inc. 270,35 271,85 1 023 44 -0,20%
Cadiz Inc. Registered Shares o.N. 4,48 4,50 824 2 +3,85%
Cadoux Ltd. 0,0245 0,029 60 000 4 -10,91%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,40 37,40 0 0 0,00%
CAE Inc. 22,60 22,80 0 0 0,00%
Caesars Entertainment Inc. 16,862 17,208 589 3 -0,31%
Caixabank S.A. 9,232 9,298 17 502 114 -2,46%
Cal-Maine Foods Inc. 77,28 78,44 608 15 -1,22%
Caleres Inc. 8,70 9,05 0 0 0,00%
Calfrac Well Services Ltd. 1,83 2,00 2 500 1 -2,54%
California Resources Corp. 42,00 42,20 0 0 0,00%
California Water Service Group 39,16 39,82 0 0 0,00%
Calix Networks Inc. 50,00 51,00 60 1 -2,88%
Cambium Networks Corp. 2,38 2,46 58 735 66 -0,81%
Camden Property Trust 88,00 88,50 0 0 0,00%
Cameco Corp.  72,75 73,14 13 579 286 -1,73%
Campbells Co. 26,77 27,08 168 5 -0,63%
Camping World Holdings Inc. 9,108 9,488 701 4 -2,74%
Camtek Ltd. 81,00 85,00 38 2 -2,34%
Camurus AB 58,55 58,60 411 14 +3,26%
Canaan Inc. 0,786 0,816 221 038 95 -6,30%
Canacol Energy Ltd. 1,00 1,17 2 000 1 -11,48%
Canada Goose Holdings Inc. 11,29 11,405 250 1 -1,25%
Canada Nickel Company Inc. 0,987 1,028 136 437 63 +8,76%
Canada Packers Inc. 9,55 9,70 0 0 0,00%
Canadian Gold Corp. 0,32 0,344 0 0 0,00%
Canadian Imperial Bk of Comm. 74,87 75,17 45 2 +0,67%
Canadian National Railway Co. 82,66 82,82 1 693 38 -0,31%
Canadian Natural Resources Ltd. 28,68 29,11 1 005 16 +2,32%
Canadian Paci.Kansas City Ltd. 60,50 61,00 1 299 28 -0,81%
Canadian Solar Inc. 28,67 29,20 38 877 220 +18,55%
Canadian Tire Corp. Ltd. 105,20 105,60 8 1 +0,29%
Canadian Utilities Ltd. Cl.A 25,88 26,17 44 1 -0,27%
Canagold Resources Ltd. 0,248 0,262 0 0 0,00%
Canal+ S.A. 2,56 2,58 71 023 34 -0,77%
CanAlaska Uranium Ltd. 0,318 0,343 79 400 8 -2,94%
CANARY GOLD CORP. 0,17 0,186 33 160 5 -3,83%
Cancambria Energy Corp. 0,292 0,316 10 065 4 +3,29%
CANCOM SE 25,70 25,90 38 262 202 +4,23%
Canfor Corp. 7,40 7,45 600 1 0,00%
Cannabist Company Holdings Inc 0,0382 0,0404 10 000 1 -6,72%
Cannabix Technologies Inc. 0,33 0,358 0 0 0,00%
CANNOVUM CANNABIS AG 0,385 0,512 150 2 -2,17%
Canon Inc. 25,41 25,72 2 964 15 +3,75%
Canon Marketing Japan Inc. 36,20 37,20 0 0 0,00%
Canopy Growth Corp.  0,914 0,937 588 598 329 -1,59%
CanSino Biologics Inc. 5,03 5,14 555 6 +6,92%
Cantaloupe Inc. 8,90 9,25 0 0 0,00%
Cantourage Group SE 2,84 3,04 4 612 13 +0,34%
Cap Gemini S.A. 133,20 133,40 594 40 -0,52%
Capcom Co. Ltd. 21,59 21,80 744 6 +2,50%
Capita PLC 3,60 3,66 0 0 0,00%
Capital B S.A. 0,852 0,875 138 816 34 -8,33%
Capital One Financial Corp. 181,00 182,00 3 1 -1,07%
Capital Power Corp. 38,40 38,80 12 1 -1,04%
Capital Southwest Corp. 17,81 18,01 2 203 13 0,00%
CapitaLand Ascendas REIT 1,82 1,87 26 1 +0,54%
CapitaLand Integrated Comm.Tr. 1,51 1,56 300 1 +1,31%
CapitaLand Investment Ltd 1,72 1,79 0 0 0,00%
Capri Holdings Ltd. 18,632 18,724 2 180 4 +0,43%
Capricor Therapeutics Inc. 4,775 4,89 2 222 11 -1,41%
Capricorn Energy PLC 2,20 2,24 472 1 -0,89%
Capricorn Metals Ltd. 7,70 7,85 640 1 -3,09%
Capstone Copper Corp. 7,424 7,504 1 144 5 -0,40%
Capstone Therapeutics Corp. 0,845 0,895 1 000 1 0,00%
CAR Group Ltd. 18,70 18,90 0 0 0,00%
Carbios S.A. 8,185 8,26 23 628 98 -5,50%
Carbon Streaming Corp. 0,474 0,498 40 2 +3,91%
Card Factory PLC 1,088 1,112 388 1 +1,10%
Cardiff Oncology Inc. 1,778 1,896 5 000 2 +2,39%
Cardinal Energy Ltd. 5,365 5,475 5 906 21 +1,53%
Cardinal Health Inc. 175,95 177,55 399 15 -0,03%
Cardiol Therapeutics Inc. Shares Cl.A 0,871 0,896 11 000 5 +1,02%
Cardlytics Inc. 1,176 1,208 422 3 -10,46%
CareCloud Inc. 2,635 2,745 146 1 -2,56%
CareDX Inc. 13,60 13,825 0 0 0,00%
CareTrust REIT Inc. 30,60 31,20 0 0 0,00%
Cargojet Inc. 44,60 44,80 0 0 0,00%
CarGurus Inc. 30,40 30,60 600 1 -1,92%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,40 20,60 358 1 -2,86%
Carl Zeiss Meditec AG  42,28 42,96 13 595 137 -0,69%
Carlisle Cos. Inc. 262,20 265,10 13 2 -2,73%
Carlsberg AS 104,60 104,65 301 9 -1,13%
Carlyle Group Inc., The 45,63 46,19 47 1 -1,73%
Carlyle Secured Lending Inc. 10,122 10,334 255 2 -0,12%
Carmax Inc. 29,53 29,71 726 6 -2,44%
Carnegie Clean Energy Ltd. 0,039 0,0436 0 0 0,00%
Carnival Corp. Paired Ctf  22,33 22,445 15 897 87 -0,22%
Carnival PLC  20,48 20,59 24 745 91 -0,72%
Carnival PLC ADRs 20,40 20,60 600 3 -1,94%
CarParts.com Inc. 0,4474 0,4708 0 0 0,00%
Carpenter Technology Corp. 282,00 286,00 101 12 +2,14%
Carrefour S.A. 13,22 13,28 12 390 65 -1,41%
Carriage Services Inc. 35,00 36,00 0 0 0,00%
Carrier Global Corp. 46,325 46,795 3 873 52 -1,04%
Cars.com Inc. 9,60 9,95 0 0 0,00%
Carter's Inc. 27,80 28,20 100 1 -2,10%
Cartier Resources Inc. 0,11 0,1325 0 0 0,00%
Carvana Co. 272,55 275,25 1 003 13 +1,90%
Carver Bancorp Inc. 2,70 3,06 0 0 0,00%
Casella Waste Systems Inc. Class A 76,24 77,32 315 2 +1,00%
Casey's General Stores Inc. 462,00 464,00 11 3 +1,73%
Casino,Guichard-Perrachon S.A. 0,297 0,303 280 1 -0,65%
Casio Computer Co. Ltd. 6,81 6,98 0 0 0,00%
Cass Information Systems Inc. 35,40 35,80 0 0 0,00%
Cassava Sciences Inc. 2,352 2,407 117 3 -2,03%
Cassiar Gold Corp. 0,166 0,1835 0 0 0,00%
Castellum AB 9,722 9,724 3 090 3 -0,76%
Castle Biosciences Inc. 28,40 29,20 0 0 0,00%
Catalyst Pharma Partners Inc. 19,92 19,99 2 104 9 +1,34%
Caterpillar Inc.  476,00 477,00 1 766 171 -0,53%
Cathay General Bancorp 40,80 41,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 3 001 3 -0,76%
Cathedra Bitcoin Inc. 0,826 0,886 0 0 0,00%
Cavendish Hydrogen ASA  0,703 0,72 114 249 155 -4,35%
CBAK Energy Technology Inc. 0,74 0,775 0 0 0,00%
CBIZ Inc. 43,60 44,40 0 0 0,00%
CBL & Assoc. Properties Inc. 27,60 28,20 50 1 -2,16%
Cboe Global Markets Inc. 220,50 224,00 78 6 -0,40%
cBrain A/S 18,14 18,26 44 3 -0,22%
CBRE Group Inc. 132,00 133,00 276 6 +0,76%
CCC Intelligent Solutions Hold 6,25 6,40 110 1 0,00%
CCL Industries Inc. CL B 53,50 54,00 12 1 -1,85%
CCS Abwicklungs AG 0,08 0,0902 12 300 2 -10,00%
Cdn Apartm. Prop. R.Es.Inv.Tr. 24,00 24,20 63 1 0,00%
CDN Maverick Capital Corp. 0,164 0,174 0 0 0,00%
CDW Corp. 124,00 125,70 204 3 +0,16%
CECO Environmental Corp. 42,36 42,78 9 2 +1,18%
CECONOMY AG  4,405 4,44 23 628 53 -0,90%
Cegedim S.A. 12,00 12,05 900 9 -0,83%
Celanese Corp. 33,44 33,60 20 1 +0,32%
Celcuity Inc. 79,50 80,00 349 7 +7,43%
Celestica Inc. 265,00 268,00 7 723 231 +5,16%
Celldex Therapeutics Inc. 21,80 22,20 140 2 +6,86%
Cellebrite DI Ltd. 15,70 16,10 1 886 9 -1,20%
Cellectis 3,37 3,43 298 6 +7,59%
Cellectis Sp.ADRs 3,34 3,36 0 0 0,00%
Cellnex Telecom S.A. 26,00 26,09 668 16 -0,91%
Cembra Money Bank AG 97,60 98,00 5 1 -0,36%
Cementir Holding N.V. 15,90 16,04 210 10 0,00%
Cemex S.A. ADR 8,60 8,80 11 000 2 0,00%
Cencora Inc. 310,80 312,15 66 9 -0,33%
CENIT AG Systemhaus 6,90 7,08 1 066 9 -0,86%
Cenovus Energy Inc. 15,548 15,648 2 886 11 +2,10%
Centene Corp. 31,13 31,385 1 289 6 +1,39%
Centerpoint Energy Inc. 34,00 34,40 398 3 -0,58%
Centerra Gold Inc. 10,305 10,41 983 5 +0,34%
Centessa Pharmaceuticals plc 23,40 24,40 1 500 3 +2,68%
Central Japan Railway Co. 22,80 23,25 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,70 13,00 594 3 -1,59%
Centrica PLC 1,9005 1,9325 6 200 6 -0,77%
centrotherm international AG 7,55 7,60 23 673 62 -0,66%
Centrus Energy Corp. 213,40 216,80 1 474 86 -2,47%
Century Aluminum Co. 24,52 25,01 471 3 -1,16%
Century Casinos Inc. 1,29 1,35 0 0 0,00%
Century Communities Inc. 49,80 51,00 0 0 0,00%
Century Lithium Corp. 0,1515 0,168 10 173 6 -4,62%
CEOTRONICS AG 12,90 13,20 22 011 163 +4,37%
Ceragon Networks Ltd. 1,74 1,82 4 521 6 -4,35%
Cerence Inc. 7,173 7,224 9 003 17 -0,95%
Ceres Power Holdings PLC 4,042 4,142 303 370 276 +3,27%
Cerrado Gold Inc. 0,825 0,875 0 0 0,00%
Cerro De Pasco Resources Inc. 0,274 0,292 1 000 1 +2,04%
Certara Inc. 7,026 7,32 200 1 -0,61%
Cerus Corp. 1,35 1,413 0 0 0,00%
CervoMed Inc. 6,50 6,75 0 0 0,00%
CES Energy Solutions Corp. 6,75 6,85 0 0 0,00%
Ceva Inc. 21,00 21,20 234 5 0,00%
CEWE Stiftung & Co. KGaA 96,80 98,70 919 25 -1,42%
CEZ AS 53,20 53,55 61 17 +0,37%
CF Industries Holdings Inc. 73,01 73,35 190 3 +0,76%
CGI Inc. Class A 74,56 74,96 63 3 -0,40%
CGN Mining Co. Ltd. 0,352 0,382 1 000 1 -1,06%
CGN New Energy Holdings Co.Ltd 0,282 0,308 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,104 0,125 0 0 0,00%
Chagee Holdings Ltd. 12,60 12,80 0 0 0,00%
Chalice Gold Mines Ltd. 1,0125 1,0465 7 000 4 -3,63%
Challenger Ltd. 4,92 5,05 0 0 0,00%
Champion Iron Ltd. 2,94 3,00 0 0 0,00%
Champions Oncology Inc. 5,65 5,95 300 1 -1,68%
CHAPTERS Group AG 35,60 35,80 497 28 -0,83%
ChargePoint Holdings Inc. 7,40 7,50 3 444 14 -5,06%
Charles River Labs Intl Inc. 143,65 145,15 0 0 0,00%
Chart Industries Inc. 174,30 176,00 21 2 +0,03%
Charter Communications Inc. Class A 173,94 175,46 282 24 -0,70%
Charter Hall Retail REIT 2,243 2,34 0 0 0,00%
Check Point Software Techs Ltd 169,05 170,80 60 7 -0,53%
Check-Cap Ltd. 1,65 1,75 0 0 0,00%
Cheerwin Group Ltd. 0,238 0,26 0 0 0,00%
Cheesecake Factory Inc. 38,57 38,83 264 10 -1,42%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,60 5,90 100 1 -4,27%
Chefs Warehouse Inc. 50,50 51,50 949 7 -2,91%
Chegg Inc. 0,9108 0,9568 883 2 -5,72%
Chemed Corp. 368,00 382,00 0 0 0,00%
Chemometec AS 102,00 103,00 0 0 0,00%
Chemours Co. LLC, The 10,15 10,305 1 300 2 -3,55%
Chemring Group PLC 5,85 5,90 1 476 8 -0,85%
Cheniere Energy Inc. 184,15 186,10 436 9 +1,15%
Cherry AG 0,564 0,646 7 217 50 +0,31%
Chervon Holdings Ltd. 2,126 2,208 0 0 0,00%
Chery Automobile Co. Ltd. 3,32 3,44 0 0 0,00%
Chesapeake Gold Corp. 1,36 1,43 19 919 20 +4,53%
Chesnara PLC 3,10 3,16 0 0 0,00%
Chevron Corp.  135,44 135,84 5 532 125 +1,36%
Chewy Inc. 28,71 29,005 420 5 +0,89%
Chiba Bank Ltd., The 8,60 8,80 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,32 3,42 0 0 0,00%
Children's Place Inc., The 7,20 7,40 100 1 +1,34%
Chimera Investment Corp. 10,30 10,40 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,28 0,30 0 0 0,00%
China Aoyuan Group Ltd. 0,01 0,012 0 0 0,00%
China Automotive SYS Inc. 3,60 3,74 0 0 0,00%
China Bohai Bank Co. Ltd. 0,109 0,12 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,135 0,148 760 1 -4,86%
China CITIC Bank Corp. Ltd. 0,80 0,855 34 2 +3,01%
China Cmnctns Srvcs Corp.Ltd. 0,52 0,535 300 2 -0,95%
China Coal Energy Co. Ltd. 1,23 1,30 17 1 +1,55%
China Construction Bank Corp. 0,9103 0,9299 55 555 24 -1,81%
China Eastern Airlines Corp.Lt 0,496 0,515 2 256 2 +0,81%
China Energy Engin. Corp. Ltd. 0,128 0,133 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5386 0,5484 17 000 2 -0,18%
China Everbright Greent. Ltd. 0,0965 0,109 0 0 0,00%
China Everbright Water Ltd. 0,157 0,173 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,945 0,98 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,20 15,40 2 374 39 -5,00%
China Harmony New Ener.A.H.Ltd 0,106 0,114 110 1 -2,41%
China High-Speed Trans.Equip. 0,173 0,189 0 0 0,00%
China Hongqiao Group Ltd 3,632 3,704 9 578 14 -3,83%
China Intl. Capital Corp. Ltd. 2,16 2,20 2 500 1 -1,77%
China Life Insurance Co. Ltd. 3,043 3,135 9 518 17 -2,08%
China Literature Ltd. 4,10 4,30 0 0 0,00%
China Longyuan Power Grp Corp. 0,7758 0,8154 107 3 -3,29%
China Medical System Holdings 1,51 1,57 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,175 0,194 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,58 1,69 57 1 +2,42%
China Merchants Bank Co. Ltd. 5,634 5,78 4 2 +0,98%
China Merchants Commercial Rea 0,1318 0,1499 0 0 0,00%
China Merchants Port Hldgs Co. 1,736 1,848 0 0 0,00%
China Minsheng Banking Corp. 0,446 0,474 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 1,8485 1,90 5 737 17 -0,57%
China Natl Build. Mat. Co. Ltd 0,593 0,6592 398 4 +6,02%
China Oil & Gas Group Ltd. 0,022 0,0285 7 007 1 +4,76%
China Overseas Land & Invest 1,4975 1,5435 1 700 1 -2,06%
China Pacific Insurance Co. 3,60 3,68 0 0 0,00%
China Petroleum & Chemi. Corp. 0,4672 0,4872 130 406 19 -0,54%
China Power Intl Development 0,35 0,378 8 040 5 -0,53%
China Railway Group Ltd. 0,426 0,456 438 3 -2,09%
China Railway Sig.&Com.Co.Ltd. 0,386 0,416 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,17 0,192 0 0 0,00%
China Res.Bui.Mat.Tech.Hld.Ltd 0,182 0,191 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,18 3 763 2 0,00%
China Resources Gas Group Ltd. 2,38 2,46 0 0 0,00%
China Resources Land Ltd. 3,28 3,48 0 0 0,00%
China Resources Medic.Hldg.Co. 0,362 0,39 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,53 0,56 0 0 0,00%
China Resources Power Hldgs Co 2,064 2,13 46 1 +1,52%
China Sanjiang Fine Chem.Co. 0,318 0,328 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,561 4,632 2 580 6 -0,62%
China Shineway Pharmac.Grp Ltd 0,965 1,02 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,023 0,033 0 0 0,00%
China Southern Airlines Co.Ltd 0,563 0,583 5 984 3 +5,55%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,484 0,525 213 1 -1,20%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2706 1,3466 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,187 0,206 0 0 0,00%
China Water Affairs Group Ltd. 0,68 0,70 22 046 8 -3,30%
China Yuchai International Ltd 31,00 31,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 26,20 26,80 504 3 +10,83%
Chipotle Mexican Grill Inc. 27,11 27,25 8 324 49 +0,87%
Chocoladef. Lindt & Sprüngli 13 500,00 13 550,00 6 6 -2,03%
Chocoladef. Lindt & Sprüngli 134 000,00 136 600,00 0 0 0,00%
Choice Hotels Intl Inc. 81,00 82,50 0 0 0,00%
Choice Properties Reit 9,15 9,20 0 0 0,00%
Chord Energy Corp. 79,54 80,74 0 0 0,00%
Chow Tai Fook Jewellery Group 1,62 1,69 870 1 +1,84%
Christian Dior SE 595,50 598,00 136 28 -0,59%
ChromaDex Corp. 5,80 6,00 6 266 3 -0,83%
Chubb Ltd. 252,00 256,00 31 3 -1,56%
Chubu Electric Power Co. Inc. 12,60 13,00 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,50 46,40 270 4 +3,59%
Church & Dwight Co. Inc. 72,02 72,74 1 373 19 -0,85%
Churchill Downs Inc. 84,00 87,00 7 1 -2,33%
Cia de Minas Buenaventura S.A. 20,00 20,60 300 1 -5,39%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,91 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,20 9,60 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,80 23,40 100 1 +1,74%
Cia Siderurgica Nacional Spons.ADRs 1,36 1,42 1 000 1 -1,43%
Cibus Nordic Real Estate AB 14,73 14,845 547 4 -0,84%
Cicor Technologies S.A. 190,00 190,50 115 4 -1,31%
Cidara Therapeutics Inc. 184,00 190,00 3 895 224 +103,28%
Cie Automotive S.A. 28,75 29,00 2 1 -0,86%
Cie Financière Richemont SA 187,45 188,10 2 841 126 +7,33%
Cie Génle Éts Michelin SCpA 28,35 28,43 1 655 24 -1,70%
Ciena Corp. 164,40 165,65 5 757 81 -1,68%
Cigna Group, The 230,60 233,30 47 2 -0,41%
CIMC Enric Holdings Inc. 0,80 0,855 0 0 0,00%
Cimpress PLC 57,00 57,50 0 0 0,00%
Cincinnati Financial Corp. 140,50 141,55 223 7 -0,42%
Cinemark Holdings Inc. 25,46 25,97 428 1 -0,89%
Cineplex Inc. 7,50 7,55 23 1 +0,68%
Cintas Corp. 160,40 161,05 1 546 33 -0,25%
Cion Investment Corp. 8,631 8,83 0 0 0,00%
Cipher Mining Inc. 12,35 12,55 186 401 336 -3,89%
Circle Internet Group Inc. CL A 70,40 70,80 25 818 383 -0,28%
Circus SE 16,30 16,75 22 727 333 0,00%
Cirrus Logic Inc. 102,00 104,00 100 2 -3,88%
Cisco Systems Inc.  67,07 67,22 14 931 198 +0,96%
Citi Trends Inc. 34,00 34,80 0 0 0,00%
CITIC Ltd. 1,38 1,4235 7 180 4 +2,00%
CITIC Securities Co. Ltd. 3,08 3,16 15 1 -1,86%
Citic Telecom Intl Hldgs Ltd. 0,262 0,296 0 0 0,00%
Citigroup Inc. 86,19 86,45 7 074 56 -0,05%
Citizen Watch Co. Ltd. 6,70 6,90 69 2 +7,09%
Citizens Financial Group Inc. 44,14 44,815 42 1 +0,08%
City Developments Ltd. 4,76 4,88 0 0 0,00%
Civeo Corp. 18,40 18,70 0 0 0,00%
Civitas Resources Inc. 24,34 24,54 0 0 0,00%
CK Asset Holdings Ltd. 4,44 4,511 0 0 0,00%
CK Hutchison Holdings Ltd. 5,936 6,034 5 767 9 -2,66%
CK Infrastructure Holdings Ltd 5,745 5,935 3 557 5 +0,34%
Clara Technologies Corp. 0,565 0,61 598 156 221 -6,87%
Clariane SE 3,388 3,402 11 176 5 -1,74%
Clariant AG 7,53 7,55 1 242 4 -0,92%
Clarity Metals Corp. 0,0398 0,046 99 600 2 -5,35%
Clarity Pharmaceuticals Ltd. 2,156 2,202 0 0 0,00%
Clarivate PLC 2,94 3,02 0 0 0,00%
Claros Mortgage Trust Inc. 2,58 2,72 1 890 1 0,00%
Clarus Corp. 2,86 2,96 0 0 0,00%
Clavister AB 0,297 0,305 42 330 12 -0,32%
Clean Energy Fuels Corp. 1,883 1,929 14 607 6 +0,89%
Clean Harbors Inc. 176,65 177,65 59 1 +0,46%
CLEAN TEQ WATER LTD 0,216 0,226 0 0 0,00%
Cleanaway Waste Management Ltd 1,403 1,4365 0 0 0,00%
Cleanspark Inc. 9,406 9,45 155 141 268 -7,89%
Cleantech Vanadium Mining Corp 0,105 0,122 0 0 0,00%
Clearfield Inc. 26,31 26,60 0 0 0,00%
Clearmind Medicine Inc. 0,2388 0,2442 246 627 43 -19,73%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,745 0,78 12 725 3 +4,76%
clearvise AG Inhaber-Aktien o.N. 1,42 1,45 31 034 23 -2,07%
Clearvue Technologies Ltd. 0,0785 0,083 132 119 3 -9,29%
Clearwater Paper Corp. 15,70 15,80 100 1 0,00%
Clearway Energy Inc. 30,67 31,28 275 2 +1,05%
Clearway Energy Inc. 29,00 29,40 130 2 0,00%
Clene Inc. 7,20 7,50 803 2 -7,14%
Cleveland-Cliffs Inc. 9,188 9,288 1 760 5 +2,54%
Clicks Group Ltd. 17,90 18,20 0 0 0,00%
Clinica Baviera S.A. 42,80 43,10 24 1 -0,48%
Clinuvel Pharmaceuticals Ltd. 5,995 6,23 5 656 7 +0,41%
Cliq Digital AG 1,918 2,085 3 208 24 +1,22%
Clorox Co., The 89,00 89,50 829 36 -1,11%
Cloudastructure Inc. 1,13 1,17 3 570 6 -5,08%
Cloudberry Clean Energy ASA 1,046 1,06 4 820 3 +2,51%
Cloudflare Inc.  180,32 182,12 3 140 105 -0,50%
Clover Health Inv. Corp. 2,099 2,16 8 051 13 +0,80%
CLP Holdings Ltd. 7,40 7,85 0 0 0,00%
CM.com N.V. 4,645 4,69 1 447 7 -0,85%
CMC Markets PLC 2,365 2,435 4 000 2 +1,46%
CME Group Inc. 243,50 247,15 156 12 -0,33%
CMS Energy Corp. 63,50 64,00 41 2 -1,56%
CNA Financial Corp. 39,60 40,20 170 2 0,00%
CNH Industrial N.V. 8,62 8,69 1 570 4 -1,85%
CNO Financial Group Inc. 35,00 35,80 30 1 -0,56%
CNX Resources Corp. 31,60 31,80 0 0 0,00%
Co-Diagnostics Inc. 0,278 0,30 80 495 19 -12,42%
co.don AG 0,015 0,021 0 0 0,00%
Coastal Finl. Corp. 90,00 90,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0572 0,0638 97 165 7 -2,48%
Cobram Estate Olives Ltd. 1,73 1,78 0 0 0,00%
Coca-Cola Co., The  61,12 61,36 24 391 363 +0,16%
Coca-Cola Consolidated Inc. 136,00 138,00 239 4 -2,16%
Coca-Cola Europacific Pa. PLC 77,00 78,50 967 16 -3,36%
Coca-Cola Femsa S. A. De C. V. ADR 74,50 76,50 0 0 0,00%
Cochlear Ltd. 153,20 154,82 8 1 +1,28%
Cocrystal Pharma Inc. 0,855 0,93 0 0 0,00%
Codexis Inc. 1,374 1,423 12 004 4 +0,28%
Coeur Mining Inc. 12,69 12,825 110 465 222 -1,23%
Coface S.A. 14,84 14,91 1 643 18 -0,20%
COFCO Joycome Foods Ltd. 0,182 0,193 0 0 0,00%
Coffee Holding Co. Inc. 3,20 3,38 0 0 0,00%
Cofinimmo S.A. 77,75 77,90 97 3 +0,19%
Cogeco Communications Inc. 40,00 40,80 0 0 0,00%
Cogent Communications Grp Inc. 14,80 15,40 1 409 6 +4,86%
Cognex Corp. 31,49 31,82 4 621 9 -0,19%
Cognizant Technology Sol. Corp. 62,18 62,81 296 6 -0,49%
Cognyte Software Ltd. 7,15 7,40 0 0 0,00%
Cohen & Steers Inc. 55,50 56,00 0 0 0,00%
Coherent Corp. 119,00 120,50 681 29 -0,83%
Coherus Oncology Inc. 1,0005 1,039 18 430 7 -6,39%
Cohu Inc. 19,00 19,10 0 0 0,00%
Coinbase Global Inc. Cl.A  244,05 244,40 45 941 1 119 +0,23%
Coincheck Group N.V. 2,80 3,10 0 0 0,00%
COINSHARES INTERNATIONAL LTD 13,70 13,72 2 217 15 -0,72%
Coles Group Ltd. 12,50 12,70 0 0 0,00%
Colgate-Palmolive Co. 66,98 67,45 4 596 67 -0,49%
Collective Metals Inc. 0,0728 0,09 62 400 9 +7,93%
Collective Mining Ltd. 9,05 9,15 4 224 4 +1,12%
Collegium Pharmaceutical Inc. 39,20 39,80 0 0 0,00%
Colliers International Grp Inc 126,00 127,00 0 0 0,00%
Collins Foods Ltd. 6,10 6,25 0 0 0,00%
Colonial Coal Intl Corp. 1,046 1,072 2 000 2 +0,58%
Colonial SFL SOCIMI S.A. 5,235 5,28 14 207 38 -5,20%
Coloplast AS B 79,70 79,72 2 955 61 -1,04%
Columbia Sportswear Company 46,00 46,40 0 0 0,00%
Columbus Circle Capital Corp. 8,70 8,80 0 0 0,00%
Columbus McKinnon Corp. 12,80 13,00 100 1 -1,50%
Comcast Corp. Cl. A 23,63 23,705 12 944 51 -1,46%
Comerica Inc. 67,00 67,50 0 0 0,00%
Comet Holding AG 207,00 208,40 165 10 -0,77%
Comfort Systems USA Inc. 780,00 784,50 213 31 +2,14%
ComfortDelGro Corp. 0,955 1,01 0 0 0,00%
Commerce Bancshares Inc. 45,80 46,40 11 1 -0,43%
Commerce.com Inc. 4,20 4,26 3 1 -2,27%
Commercial Metals Co. 50,26 51,28 0 0 0,00%
Commercial Vehicle Group Inc. 1,28 1,35 0 0 0,00%
Commerzbank AG  33,46 33,61 239 724 695 -3,29%
Commonwealth Bank Of Australia 88,85 89,67 2 049 37 -0,53%
Commscope Holding Co. Inc. 14,20 14,70 1 748 6 +1,39%
Community Health Sys. Inc. 2,74 2,86 0 0 0,00%
Community Healthcare Trust Inc 12,60 12,80 500 1 -0,79%
Commvault Systems Inc. 109,00 110,00 3 1 -0,92%
Compagnie de Saint-Gobain S.A. 82,72 82,94 1 470 33 -1,29%
Compagnie des Alpes S.A. (CDA) 19,72 19,90 175 1 -1,51%
Compass Group PLC 27,46 27,60 786 9 -1,93%
Compass Inc. Cl.A 7,946 8,276 0 0 0,00%
Compass Minerals International 15,30 15,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,42 4,54 1 908 7 +0,88%
Compugen Ltd. 1,368 1,438 0 0 0,00%
Computacenter PLC 32,80 33,20 90 2 +3,11%
Computershare Ltd. 20,00 20,40 150 1 +1,51%
Comstock Holding Companies Inc 13,10 13,80 0 0 0,00%
Comstock Inc. 2,50 2,64 4 900 7 +2,46%
Comstock Resources Inc. 21,66 21,88 3 402 7 -0,33%
COMSYS Holdings Corp. 22,40 23,00 0 0 0,00%
ConAgra Brands Inc. 14,926 15,082 2 622 13 +0,08%
Concentrix Corp. 30,00 30,60 0 0 0,00%
Concord New Energy Group Ltd. 0,0335 0,0505 0 0 0,00%
Condor Energies Inc. 0,982 1,055 5 000 4 +9,90%
Condor Resources Inc. 0,0934 0,1095 0 0 0,00%
Conduent Inc. 1,73 1,80 0 0 0,00%
Conduit Holdings Ltd. 3,80 3,82 1 157 3 -3,11%
Confluent Inc. Cl.A 19,96 20,165 2 749 9 +0,30%
Conifer Holdings Inc. 0,95 1,02 0 0 0,00%
Conmed Corp. 36,00 36,40 0 0 0,00%
ConocoPhillips 78,44 78,83 944 20 +2,30%
Consolidated Edison Inc. 87,30 87,70 235 5 -0,21%
Consolidated Water Co. Ltd. 30,40 31,20 200 2 -1,29%
Constellation Brands Inc. 110,70 111,55 1 884 54 -0,58%
Constellation Energy Corp. 290,85 292,15 3 263 113 +1,14%
Constellation Software Inc. 2 045,00 2 060,00 157 78 +2,74%
Constr. Aux. Ferroc. SA (CAF) 51,60 52,30 174 13 +1,35%
Construction Partners Inc. 91,50 92,50 0 0 0,00%
Contango Ore Inc. 18,60 19,20 47 2 -5,00%
Contemporary Amperex Technology Co. Ltd. 59,00 60,00 13 601 217 -4,78%
Context Therapeutics Inc. 0,97 1,03 3 000 2 0,00%
Continental AG  63,50 63,98 13 592 145 -0,53%
ConvaTec Group PLC 2,80 2,84 0 0 0,00%
Cool Company Ltd. 8,37 8,49 0 0 0,00%
Cooper Companies Inc. 61,50 62,50 508 5 0,00%
Cooper Standard Holdings Inc. 27,20 27,60 0 0 0,00%
Coor Service Mgmt Holding AB 4,118 4,178 0 0 0,00%
Copa Holdings S.A. 107,00 108,00 235 2 0,00%
Copart Inc. 35,255 35,47 5 437 34 -0,20%
CopAur Minerals Inc. 0,0656 0,0726 0 0 0,00%
Copper Fox Metals Inc. 0,224 0,246 0 0 0,00%
Copper Giant Resources Corp. 0,122 0,139 30 859 3 +7,09%
Copper Quest Exploration Inc. 0,108 0,116 15 000 4 -2,83%
COPT Defense Properties Registered Shares DL -,01 24,80 25,00 0 0 0,00%
Corbion N.V. 17,96 18,03 1 086 7 -1,80%
Corbus Pharmaceutic.Hldgs Inc. 9,35 9,70 1 334 5 +2,11%
Corcept Therapeutics Inc. 64,28 65,66 154 12 -0,03%
Cordoba Minerals Corp. 0,505 0,53 0 0 0,00%
Core Lithium Ltd. 0,1133 0,1206 141 516 15 +9,98%
Core Natural Resources Inc. 70,50 71,25 410 7 0,00%
Core Scientific Inc. New 12,75 12,95 1 270 8 +1,15%
Core Silver Corp. 0,392 0,47 500 1 -7,98%
Corebridge Financial Inc. 25,00 25,10 550 3 -0,80%
CoreCivic Inc. 14,655 14,955 0 0 0,00%
Coreo AG 0,80 0,85 3 308 31 -10,05%
Corestate Capital Holding S.A 0,29 0,325 3 095 9 +2,27%
CoreWeave Inc. 66,60 66,80 23 827 345 -1,48%
CorMedix Inc. 9,40 9,95 677 5 -1,55%
Corning Inc. 70,46 70,75 5 918 68 +0,58%
Cornish Metals Inc. 0,0815 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,142 0,153 0 0 0,00%
Corpay Inc. 240,00 242,00 0 0 0,00%
Corporacion Acciona Energias R 22,52 22,74 4 359 44 -6,33%
Corsair Gaming Inc. 5,175 5,28 487 8 -1,78%
Cort.Amorim-Soc.Gest.Part.S.SA 6,51 6,57 1 001 13 +0,46%
Corteva Inc. 56,52 57,10 814 13 0,00%
Corvus Pharmaceuticals Inc. 7,44 7,67 950 2 +9,74%
Cosan S.A. ADRS 4,36 4,40 308 2 +1,83%
COSCO SHIPPING Development Co. 0,126 0,14 66 183 5 +1,49%
Cosco Shipping Energy Trans.Co 1,20 1,24 4 633 6 -0,83%
COSCO SHIPPING Holdings Co.Ltd 1,531 1,564 4 957 17 +2,28%
COSCO SHIPPING Ports Ltd. 0,627 0,669 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 21,60 21,80 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,00 71,00 50 1 +0,71%
Cosmos Health Inc. 0,608 0,6405 8 438 2 +3,64%
Costamare Inc. 12,39 12,76 8 1 +1,11%
CoStar Group Inc. 58,12 58,99 0 0 0,00%
Costco Wholesale Corp. 793,10 795,70 466 60 +0,41%
Coterra Energy Inc. 22,555 22,785 1 011 7 +0,20%
Coty Inc. Cl.A 2,982 3,0505 13 966 13 -3,56%
Country Gar. Sv. Hldgs Co. Ltd 0,67 0,745 0 0 0,00%
Country Garden Holdings Co. 0,0569 0,0616 0 0 0,00%
Coupang Inc. Cl.A 24,155 24,405 3 247 31 -1,00%
Coursera Inc. 7,235 7,385 451 6 +0,41%
Cousins Properties Inc. 22,20 22,40 0 0 0,00%
Covenant Logistics Group Inc. 16,30 16,60 0 0 0,00%
Covestro AG  59,90 60,34 4 766 67 +1,52%
Covivio S.A. 55,25 55,50 10 4 -1,68%
CPI Europe AG 16,20 16,27 2 984 14 -0,98%
CR Energy AG 0,311 0,35 1 808 272 3 772 +57,62%
Cracker Barrel Old Coun.St.Inc 24,60 25,20 5 1 -1,53%
Crane Co. 157,00 159,00 6 2 0,00%
Crane Holdings Co. 50,00 50,50 0 0 0,00%
Credicorp Ltd. 218,00 220,00 10 3 -8,26%
Credissential Inc. 0,0035 0,006 50 1 0,00%
Credit Acceptance Corp.(Mich.) 374,00 386,00 30 2 -2,11%
Credit Agricole S.A. 16,255 16,36 13 184 70 -0,61%
Credit Saison Co. Ltd. 22,00 22,60 150 1 +1,85%
Crescent Capital BDC Inc. 11,70 11,80 0 0 0,00%
Crescent Energy Co. 7,90 8,10 500 1 +1,90%
Cresco Labs Inc. 0,7925 0,84 2 214 3 -15,25%
Crest Nicholson Holdings PLC 1,866 1,906 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,80 10,10 1 020 4 +2,02%
CRH PLC 93,92 94,66 33 2 -1,00%
Cricut Inc. Cl.A 3,88 4,02 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,20 37,20 560 3 -2,23%
CRISPR Therapeutics AG 44,80 45,60 6 640 90 +2,73%
Criteo S.A. Sp.ADRs 17,70 18,10 1 010 4 -1,08%
Critical Elements Lithium Corp 0,251 0,2865 489 1 +1,69%
Critical Infrastructure Tech. 0,505 0,55 205 491 76 -4,46%
Critical Metals Ltd. 7,70 7,95 18 709 49 -0,66%
Critical One Energy Inc. 0,484 0,565 12 338 10 +3,42%
Crocs Inc. 62,96 63,34 228 8 -0,03%
Croda International PLC 31,98 32,47 177 3 -0,93%
Cromwell Property Group 0,224 0,25 10 000 1 +4,17%
Cronos Group Inc. 2,078 2,148 4 179 9 -1,78%
Cross Country Healthcare Inc. 9,50 9,70 0 0 0,00%
CROSSJECT S.A. 2,59 2,64 25 1 -1,49%
Crowdstrike Holdings Inc Cl.A  461,20 463,75 3 129 178 +2,68%
Crown Castle Inc. 78,47 79,26 441 4 +1,36%
Crown Holdings Inc. 83,06 84,08 32 2 -2,07%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,022 0,0235 194 990 7 +2,17%
CryoPort Inc. 7,40 7,55 1 056 3 0,00%
Crypto Blockchain Indust. S.A. 0,1695 0,1945 2 716 3 -3,44%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,366 0,384 0 0 0,00%
CSG Systems Internatl Inc. 66,00 68,50 47 1 0,00%
CSL Ltd. 102,34 103,36 264 10 +0,53%
CSPC Pharmaceutical Group Ltd. 0,8722 0,8996 12 2 +2,27%
CSSC(Hong Kong)Shipping Co.Ltd 0,232 0,242 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,65 0,69 2 502 2 +10,83%
CSW Industrials Inc. 216,00 218,00 3 1 +0,94%
CSX Corp. 29,935 30,12 10 1 -0,52%
CTAC N.V. 3,28 3,34 0 0 0,00%
CTO Realty Growth Inc. 14,80 15,20 40 1 0,00%
CTP N.V. 17,82 17,88 427 10 -0,33%
CTS Eventim AG & Co. KGaA  79,00 79,10 3 698 91 -1,86%
CTT-Correios de Portugal S.A. 7,21 7,27 2 508 8 -0,69%
CubeSmart 31,19 31,82 60 2 +0,29%
Cue Biopharma Inc. 0,53 0,558 470 2 -5,48%
Cullen/Frost Bankers Inc. 105,00 106,00 0 0 0,00%
Cullinan Metals Corp. ./. ./. 0 0 0,00%
CULT Food Science Corp. 0,0022 0,0072 0 0 0,00%
Cummins Inc. 396,10 400,00 123 12 -0,67%
Curbline Properties Corp. 19,80 20,20 0 0 0,00%
CureVac N.V.  4,518 4,578 72 376 219 -1,27%
CuriosityStream Inc. 3,88 3,98 140 2 -3,00%
Curis Inc. 1,11 1,15 1 754 20 +13,85%
Currys PLC 1,462 1,488 0 0 0,00%
Curtiss-Wright Corp. 470,00 480,00 34 4 +0,85%
Custom Truck One Source Inc. 4,96 5,00 0 0 0,00%
Customers Bancorp Inc. 57,00 58,00 0 0 0,00%
CVB Financial Corp. 16,10 16,40 0 0 0,00%
CVC Cap. Part. PLC 13,98 14,04 1 413 6 +1,67%
CVR Energy Inc. 31,79 32,11 0 0 0,00%
CVS Health Corp.  66,86 67,07 639 12 -0,75%
Cyan AG 2,42 2,58 1 064 8 -2,36%
Cybeats Technologies Corp. 0,0845 0,0965 0 0 0,00%
Cyberagent Inc. 8,10 8,40 1 435 7 -0,60%
CyberArk Software Ltd. 417,80 422,30 203 20 -1,79%
CyberCatch Holdings Inc. 0,875 0,925 5 527 6 -4,57%
Cyberdyne Inc. 0,945 0,978 1 029 8 -1,11%
Cybin Inc. 5,05 5,15 34 441 18 0,00%
Cypherpunk Technologies Inc. 2,12 2,36 275 692 210 +51,35%
Cytek Biosciences Inc. 4,64 4,82 14 844 31 +22,84%
Cytokinetics Inc. 56,50 58,00 338 7 0,00%
Cytomx Therapeutics Inc. 3,29 3,362 1 946 7 -2,53%
Cytosorbents Corp. 0,554 0,59 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)