alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 88,00 88,50 0 0 0,00%
C/Tac N.V. 1,89 2,00 0 0 0,00%
CA Immobilien Anlagen AG 24,90 25,00 2 310 13 -1,77%
Cabot Corp. 30,60 30,80 0 0 0,00%
Cabot Microelectronics Corp. 121,00 122,00 0 0 0,00%
Cabot Oil & Gas Corp. 15,00 15,10 0 0 0,00%
Caci International Inc. Class A 183,00 184,00 0 0 0,00%
Cactus Inc. Cl.A 16,30 16,60 0 0 0,00%
Cadence Bancorp Shares A 7,15 7,20 0 0 0,00%
Cadence Design Systems Inc. 89,39 90,77 150 7 -0,44%
CAE Inc. 12,215 12,35 130 1 -2,11%
Caelan Capital Corp. 0,0555 0,066 0 0 0,00%
Caesars Entertainment Inc. 46,20 46,60 395 7 -6,00%
Cairn Energy PLC 1,528 1,566 5 360 6 +6,07%
Caixabank S.A. 1,8025 1,8405 0 0 0,00%
Cal-Maine Foods Inc. 32,60 33,00 223 1 -2,96%
Caladrius Biosciences Inc. 1,56 1,66 430 1 +3,92%
CalAmp Corp. 6,30 6,35 0 0 0,00%
Calfrac Well Services Ltd. 0,087 0,107 0 0 0,00%
California Water Service Group 36,80 37,20 15 1 -1,07%
Calithera Biosciences Inc. 2,92 2,96 0 0 0,00%
Calix Networks Inc. 15,40 15,715 0 0 0,00%
Callaway Golf Co. 15,90 16,10 125 1 +0,62%
Calliditas Therapeutics AB ADRs 19,542 20,965 0 0 0,00%
Callon Petroleum Co. 4,074 4,334 141 2 -1,40%
Camber Energy Inc. 0,635 0,685 1 730 3 +22,75%
Cameco Corp. 8,642 8,71 2 354 14 +0,54%
Cameo Industries Corp. 0,0975 0,126 0 0 0,00%
Camino Minerals Corp. 0,0746 0,0908 0 0 0,00%
Campbell Soup Co. 40,665 41,155 80 5 -0,43%
Camping World Holdings Inc. 24,40 24,60 500 3 0,00%
Can-Fite Biopharma Ltd. ADR 1,46 1,56 1 000 1 -2,01%
Canacol Energy Ltd. 2,18 2,20 0 0 0,00%
Canada Carbon Inc. 0,15 0,172 0 0 0,00%
Canada Goose Holdings Inc. 25,19 25,37 692 5 -1,60%
Canada Nickel Company Inc. 1,08 1,11 18 862 11 +0,96%
Canada Silver Cobalt Works Inc 0,3115 0,3505 13 900 5 +0,29%
Canadian GoldCamps Corp. 0,15 0,162 0 0 0,00%
Canadian Imperial Bk of Comm. 63,35 63,70 0 0 0,00%
Canadian National Railway Co. 90,35 90,84 90 8 -0,67%
Canadian Natural Resources Ltd. 13,60 13,70 346 3 -4,86%
Canadian Pacific Railway Ltd. 257,50 260,20 10 1 -0,08%
Canadian Palladium Resources 0,079 0,0935 0 0 0,00%
Canadian Solar Inc. 28,73 29,29 14 705 116 -0,62%
Canadian Tire Corp. Ltd. 85,50 86,00 0 0 0,00%
CanaFarma Hemp Products Corp. 0,314 0,334 104 140 25 +8,81%
CanAlaska Uranium Ltd. 0,142 0,163 0 0 0,00%
Canamex Gold Corp. ./. ./. 0 0 0,00%
Canarc Resource Corp. 0,079 0,093 7 000 1 +9,30%
Cancer Genetics Inc. 3,50 3,66 0 0 0,00%
CANCOM SE 44,46 44,94 4 376 50 +1,17%
Candente Copper Corp. 0,0545 0,063 0 0 0,00%
Canfor Corp. 9,55 9,60 0 0 0,00%
Cann Global Ltd. 0,0024 0,0036 0 0 0,00%
Cann Group Ltd 0,2455 0,255 800 1 -2,34%
Cannabis Pharmaceuticals Inc. 0,1196 0,1472 6 418 3 +10,53%
Cannabix Technologies Inc. 0,26 0,2808 0 0 0,00%
CannaOne Technologies Inc. 0,06 0,075 0 0 0,00%
Cannara Biotech Inc. 0,0544 0,0634 0 0 0,00%
CannPal Animal Therapeut. Ltd. 0,0585 0,0725 0 0 0,00%
Canntab Therapeutics Ltd. 0,464 0,484 0 0 0,00%
Canon Inc. 13,93 14,225 45 2 -0,87%
Canon Inc. ADRs 14,10 14,20 0 0 0,00%
Canopy Growth Corp. 12,282 12,412 3 679 37 +2,15%
CanSino Biologics Inc. 17,10 17,80 980 24 -3,83%
Cantel Medical Corp. 37,80 38,40 0 0 0,00%
Cap Gemini S.A. 110,45 111,30 23 1 -1,33%
Capcom Co. Ltd. 46,72 48,32 220 5 -2,11%
Cape Lambert Resources Ltd. 0,0044 0,005 209 939 3 -8,33%
Capita PLC 0,3272 0,3326 0 0 0,00%
Capital One Financial Corp. 60,00 60,50 100 1 -2,44%
Capital Product Partners L.P. 5,735 5,995 0 0 0,00%
CapitaLand Commercial Trust ./. ./. 0 0 0,00%
Capitaland Ltd. 1,65 1,67 0 0 0,00%
CapitaLand Mall Trust ./. ./. 0 0 0,00%
Capri Holdings Ltd. 15,13 15,206 3 808 9 -6,86%
Capricor Therapeutics Inc. 4,50 4,70 1 205 3 +0,89%
Capstone Mining Corp. 0,87 0,93 2 345 4 -4,23%
Capstone Turbine Corp. 3,946 4,19 1 185 2 -1,56%
Captor Capital Corp. 0,106 0,113 155 2 +0,92%
Cara Therapeutics Inc. 10,465 10,56 0 0 0,00%
Carbios S.A. 29,75 30,40 10 533 138 +5,43%
Cardiff Oncology Inc. 11,80 12,10 7 909 37 +15,38%
Cardinal Health Inc. 39,78 40,14 192 4 -1,77%
Cardinal Resources Ltd. 0,625 0,63 315 1 +1,60%
Cardiovascular Systems Inc. 31,20 31,60 0 0 0,00%
Cardlytics Inc. 58,50 60,50 565 5 0,00%
Cardtronics Group Ltd. 17,20 17,30 0 0 0,00%
CareDX Inc. 31,14 31,66 0 0 0,00%
Cargotec Corp. Class B 27,82 28,10 0 0 0,00%
CarGurus Inc. 18,50 18,60 83 1 -2,66%
Carl Data Solutions Inc. 0,0512 0,071 5 000 1 -0,67%
Carl Zeiss Meditec AG 109,00 109,60 7 711 176 +1,87%
Carlsberg AS 114,00 115,15 13 1 +0,74%
Carlyle Commodities Corp. 0,112 0,133 0 0 0,00%
Carlyle Group Inc. 20,80 21,00 600 3 -3,77%
Carmax Inc. 79,00 79,50 90 1 -1,84%
Carnavale Resources Ltd. 0,0062 0,0082 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0005 0,0015 60 000 1 +50,00%
Carnival Corp. Paired Ctf 12,71 12,982 43 603 130 -1,55%
Carnival PLC 10,785 10,885 40 794 110 -1,80%
Carnival PLC 10,80 10,90 3 331 7 -0,91%
Carrefour S.A. 13,725 13,815 4 048 10 -0,82%
Carrier Global Corp. 25,60 26,40 135 8 -0,76%
Cars.com Inc. 6,80 7,05 0 0 0,00%
carsales.com Ltd. 12,70 12,80 0 0 0,00%
Carter's Inc. 72,50 73,00 0 0 0,00%
Cartier Resources Inc. 0,147 0,178 0 0 0,00%
Carvana Co. 189,66 195,42 120 7 +3,10%
Casa Systems Inc. 3,431 3,579 0 0 0,00%
Casella Waste Systems Inc. Class A 47,23 48,23 0 0 0,00%
Cash Financial Svcs Group Ltd. ./. ./. 0 0 0,00%
CASI Pharmaceuticals Inc. 1,28 1,35 0 0 0,00%
Casino Guichard Perrachon S.A. 20,26 20,58 1 106 3 -3,49%
Casio Computer Co. Ltd. 13,70 14,10 0 0 0,00%
Cassava Sciences Inc. 9,568 9,866 2 107 15 +2,86%
Catabasis Pharmaceuticals Inc. 5,13 5,29 17 460 44 -1,78%
Catalent Inc. 72,50 73,00 171 2 +0,69%
Catalyst Biosciences Inc. 3,66 3,76 0 0 0,00%
Catalyst Pharma Partners Inc. 2,6565 2,787 1 050 3 +3,06%
Caterpillar Inc. 125,38 125,78 531 19 -0,69%
Cathay Pacific Airways Ltd. 0,563 0,6125 0 0 0,00%
CBAK Energy Technology Inc. 2,02 2,10 10 560 13 -7,14%
CBD Global Sciences Inc. 0,202 0,22 0 0 0,00%
CBL & Assoc. Properties Inc. 0,129 0,159 0 0 0,00%
CBRE Group Inc. 39,80 40,00 0 0 0,00%
CBTX Inc. 13,80 14,00 0 0 0,00%
CCL Industries Inc. CL B 32,80 33,00 176 2 +1,23%
CDK Global Inc. 37,00 37,20 0 0 0,00%
CECO Environmental Corp. 6,15 6,30 0 0 0,00%
CECONOMY AG 4,122 4,17 63 478 63 -1,37%
CECONOMY AG Inh.-Vorzugsaktien 4,50 4,78 4 877 11 +10,14%
Cegedim S.A. 25,80 26,40 4 888 59 +11,91%
Cel-Sci Corp. 10,30 10,645 600 2 +1,79%
Celanese Corp. 91,00 91,50 34 1 -3,21%
Celestica Inc. 5,90 5,95 0 0 0,00%
Cell Impact AB 2,365 2,41 2 790 4 -1,67%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 12,65 13,17 24 1 +1,48%
Cellectar Biosciences Inc. 0,965 1,06 0 0 0,00%
Cellectis 15,82 15,96 0 0 0,00%
Cellink AB 17,82 17,98 5 435 40 -1,00%
Cellnex Telecom S.A. 53,34 53,62 0 0 0,00%
Cellular Biomedicine Grp Inc. 15,50 15,70 0 0 0,00%
Celsion Corp. 0,595 0,655 0 0 0,00%
Celsius Resources Ltd. 0,0158 0,02 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 3,02 3,16 3 1 -1,89%
Cemtrex Inc. 0,875 0,925 215 1 +2,81%
CENIT AG Systemhaus 12,45 12,85 530 4 -1,55%
Cenovus Energy Inc. 3,30 3,36 600 1 -5,62%
Centamin PLC 2,207 2,273 3 500 3 +1,40%
Centene Corp. 47,35 47,76 0 0 0,00%
Centennial Resource Dev. Inc. 0,515 0,54 0 0 0,00%
Centerpoint Energy Inc. 16,10 16,30 375 1 -1,83%
Centerra Gold Inc. 9,848 10,00 200 1 +1,36%
Centogene N.V. 7,76 8,36 4 208 22 0,00%
CENTR Brands Corp. 0,248 0,278 5 000 1 -8,73%
Central African Gold Inc. 0,2015 0,2348 0 0 0,00%
Central China Real Estate Ltd. 0,38 0,402 0 0 0,00%
Central Japan Railway Co. 123,80 126,00 59 1 -3,42%
Centrica PLC 0,4281 0,4501 500 1 -0,15%
Centrotec SE 15,50 16,00 10 614 35 +9,62%
centrotherm international AG 2,70 2,80 39 3 -2,16%
Century Aluminum Co. 6,05 6,10 0 0 0,00%
Century Casinos Inc. 4,54 4,90 0 0 0,00%
Ceotronics AG 2,86 3,00 320 2 -2,04%
Cerence Inc. 43,67 44,02 703 13 -1,13%
Ceres Power Holdings PLC 6,20 6,25 52 110 107 +2,64%
Cerner Corp. 60,55 60,76 243 6 -0,73%
Cerus Corp. 5,35 5,50 0 0 0,00%
Ceva Inc. 33,60 33,80 0 0 0,00%
CEWE Stiftung & Co. KGaA 92,70 93,00 582 15 +0,65%
CEZ AS 16,04 16,48 2 810 8 -2,95%
CF Industries Holdings Inc. 25,365 25,48 160 2 -4,49%
CGG S.A. 0,556 0,5628 0 0 0,00%
CGI Inc. Class A 56,92 57,20 125 1 -0,90%
CGN Power Co. Ltd. 0,163 0,188 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,077 0,0965 0 0 0,00%
Chakana Copper Corp. 0,412 0,46 5 134 1 -2,18%
Chalice Gold Mines Ltd. 1,56 1,625 41 180 39 +9,09%
Champignon Brands Inc. ./. ./. 0 0 0,00%
Champions Oncology Inc. 7,70 8,00 0 0 0,00%
ChampionX Corp. 6,73 6,839 0 0 0,00%
Change Healthcare Inc. 12,10 12,20 0 0 0,00%
Charles River Labs Intl Inc. 189,00 190,00 685 10 +0,52%
Chart Industries Inc. 58,50 59,50 3 1 -0,83%
Charter Communicat. Inc.(Del.) Class A 530,40 536,80 12 7 -0,89%
Charter Hall Retail REIT 2,0535 2,1495 0 0 0,00%
Check Point Software Techs Ltd 102,40 103,22 266 5 -0,65%
Checkpoint Therapeutics Inc. 2,309 2,4355 1 200 1 -3,93%
Cheesecake Factory Inc. 23,00 23,20 282 4 -4,96%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,60 1,63 0 0 0,00%
Chegg Inc. 60,61 61,53 125 5 +0,56%
Chemesis International Inc. 0,33 0,346 32 321 12 -14,50%
ChemoCentryx Inc. 45,14 46,13 0 0 0,00%
Chemours Co. LLC, The 17,198 17,378 150 1 -0,13%
Cheniere Energy Inc. 41,095 41,52 80 2 -0,50%
Chesapeake Gold Corp. 3,41 3,53 4 446 3 -1,98%
Chevron Corp. 61,06 61,42 1 525 36 -3,41%
CHF Solutions Inc. 0,248 0,262 0 0 0,00%
Chiasma Inc. 3,623 3,788 0 0 0,00%
Chimera Investment Corp. 7,00 7,10 1 471 4 -4,05%
Chimerix Inc. 2,061 2,241 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,126 0,143 0 0 0,00%
China Biologic Prods Hldgs Inc 94,50 95,00 0 0 0,00%
China BlueChemical Ltd. 0,115 0,135 0 0 0,00%
China Bohai Bank Co. Ltd. 0,496 0,55 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,151 0,164 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,318 0,336 0 0 0,00%
China Construction Bank Corp. 0,5379 0,5594 33 305 4 -1,48%
China Display Optoel.Tec.H.Ltd 0,034 0,0575 0 0 0,00%
China Eastern Airlines Corp.Lt 0,346 0,372 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,466 0,498 200 1 +1,22%
China Everbright Greent. Ltd. 0,322 0,342 0 0 0,00%
China Everbright Water Ltd. 0,138 0,149 0 0 0,00%
China Evergrande Group 1,80 1,88 1 600 1 0,00%
China Gas Holdings Ltd. 2,30 2,36 0 0 0,00%
China Gold Intl Res Corp. Ltd. 1,01 1,03 3 950 5 0,00%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,3184 0,3284 16 200 5 -0,30%
China High-Speed Trans.Equip. 0,645 0,66 0 0 0,00%
China Hongqiao Group Ltd 0,505 0,53 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,88 1,99 0 0 0,00%
China Life Insurance Co. Ltd. 1,854 1,9325 4 100 2 +1,14%
China Life Insurance Co. Ltd. ADRs 9,55 9,60 0 0 0,00%
China Literature Ltd. 6,25 6,40 0 0 0,00%
China Longyuan Power Grp Corp. 0,515 0,54 0 0 0,00%
China Medical System Holdings 0,90 0,975 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0156 0,0184 0 0 0,00%
China Mengniu Dairy Co. Ltd. 3,84 3,90 0 0 0,00%
China Merchants Bank Co. Ltd. 3,90 4,02 1 071 3 -7,08%
China Merchants Port Hldgs Co. 0,84 0,885 0 0 0,00%
China Minsheng Banking Corp. 0,432 0,474 0 0 0,00%
China Mobile Ltd. 5,424 5,50 66 108 71 -2,52%
China Mobile Ltd. Spons.ADRs 26,80 27,40 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,108 0,119 6 000 1 +3,48%
China Molybdenum Co. Ltd. 0,295 0,3099 67 600 5 -2,02%
China Natl Build. Mat. Co. Ltd 1,05 1,09 0 0 0,00%
China Oil & Gas Group Ltd. 0,0235 0,0335 440 1 -14,55%
China Oilfield Services Ltd. 0,56 0,60 0 0 0,00%
China Online Education Group Sp.ADRs 16,30 17,10 0 0 0,00%
China Overseas Land & Invest 2,06 2,14 1 425 2 0,00%
China Pacific Insurance Co. 2,32 2,40 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 34,20 34,40 0 0 0,00%
China Petroleum & Chemi. Corp. 0,3291 0,3539 120 300 9 +0,77%
China Pharma Holdings Inc. 0,288 0,34 0 0 0,00%
China Railway Constr.Corp.Ltd. 0,56 0,595 0 0 0,00%
China Railway Group Ltd. 0,3845 0,4145 5 300 2 -0,36%
China Railway Sig.&Com.Co.Ltd. 0,254 0,322 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0376 0,0442 36 000 4 +9,36%
China Recycling Energy Corp. 2,94 3,14 100 1 -6,49%
China Reinsurance (Group)Corp. 0,061 0,0955 0 0 0,00%
China Resources Beer(Hldgs)Co. 5,05 5,15 0 0 0,00%
China Resources Gas Group Ltd. 3,62 3,80 0 0 0,00%
China Resources Land Ltd. 3,60 3,64 275 1 -1,60%
China Resources Medic.Hldg.Co. 0,535 0,55 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,416 0,442 0 0 0,00%
China Resources Power Hldgs Co 0,9205 0,96 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,199 0,216 1 000 1 +6,93%
China Shenhua Energy Co. Ltd. 1,48 1,56 15 662 3 -0,65%
China Shineway Pharmac.Grp Ltd 0,525 0,545 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,041 0,072 0 0 0,00%
China Southern Airlines Co.Ltd 22,40 23,20 50 1 -4,27%
China Southern Airlines Co.Ltd 0,4462 0,4618 6 500 3 -1,98%
China Telecom Corp. Ltd. 0,254 0,276 15 895 1 0,00%
China Telecom Corp. Ltd. (Sp.ADRs) 25,60 25,80 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,106 0,12 4 600 1 0,00%
China Unicom (Hong Kong) Ltd. 0,535 0,57 10 000 2 +0,88%
China Unicom Ltd. ADR 5,55 5,60 0 0 0,00%
China Water Affairs Group Ltd. 0,6445 0,662 8 564 5 -1,57%
China Yuchai International Ltd 15,00 15,10 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,0075 0 0 0,00%
Chipotle Mexican Grill Inc. 1 070,80 1 080,00 81 6 -1,07%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,0517 0,0598 0 0 0,00%
Chow Tai Fook Jewellery Group 1,10 1,14 0 0 0,00%
Christian Dior SE 354,20 357,60 32 4 -0,06%
Christian Hansen Holding AS 94,30 95,06 162 3 +1,15%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 37,40 38,80 5 1 +0,52%
Church & Dwight Co. Inc. 78,70 79,49 2 644 35 -0,91%
Cia de Minas Buenaventura S.A. 10,30 10,40 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,49 1,65 658 1 -1,24%
Cia Paranaense En. Copel S.A. Sp.ADRs 9,25 9,40 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,95 7,10 100 1 0,00%
Cia. d. Dis.Integ.Logista Hdgs 14,48 14,70 0 0 0,00%
Cidara Therapeutics Inc. 2,388 2,594 5 000 2 +0,32%
Cie Automotive S.A. 14,97 15,16 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 92,22 92,70 59 2 -0,66%
Ciena Corp. 33,875 34,29 1 860 32 +0,63%
Cigna Corp. 139,00 140,00 0 0 0,00%
Cimarex Energy Co. 20,80 21,20 439 1 -4,63%
CIMC Enric Holdings Inc. 0,35 0,382 200 1 -5,91%
CIMIC Group Ltd. 11,50 11,60 210 1 0,00%
Cimpress PLC 63,00 63,50 0 0 0,00%
Cincinnati Financial Corp. 66,00 66,50 0 0 0,00%
Cinemark Holdings Inc. 8,30 8,45 138 2 0,00%
Cineplex Inc. 4,88 4,94 1 000 1 -1,96%
Cineworld Group PLC 0,4404 0,4524 11 700 7 -7,73%
Cintas Corp. 280,10 282,80 1 902 41 -2,08%
Cipher Pharmaceuticals Inc. 0,692 0,732 200 1 +1,10%
Cirrus Logic Inc. 56,00 56,50 331 1 0,00%
Cirrus Networks Holdings Ltd. 0,0135 0,0235 0 0 0,00%
Cisco Systems Inc. 33,20 33,325 19 469 130 -0,70%
CIT Group Inc. 14,60 14,80 72 1 -4,58%
CITIC Ltd. 0,60 0,63 0 0 0,00%
CITIC Securities Co. Ltd. 1,824 1,9426 0 0 0,00%
Citigold Corporation Ltd. 0,005 0,0095 0 0 0,00%
Citigroup Inc. 36,075 36,195 1 673 24 -2,25%
Citizens Financial Group Inc. 21,00 21,20 0 0 0,00%
Citrix Systems Inc. 116,36 116,96 136 5 +0,05%
City Developments Ltd. 4,68 4,86 1 700 1 +0,42%
CK Asset Holdings Ltd. 4,051 4,229 426 2 -3,66%
CK Hutchison Holdings Ltd. 5,028 5,206 1 750 4 +0,31%
CK Infrastructure Holdings Ltd 3,90 4,02 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Classic Minerals Ltd. 0,001 0,0014 300 000 2 0,00%
Clean Energy Fuels Corp. 2,16 2,26 450 1 0,00%
Clean Harbors Inc. 46,995 48,45 0 0 0,00%
Clean Seas Seafood Ltd. 0,362 0,373 0 0 0,00%
Clean TeQ Holdings Ltd. 0,1641 0,1732 5 200 3 -2,68%
Clear Blue Technologies Inc. 0,0865 0,104 0 0 0,00%
Clearside Biomedical Inc. 1,188 1,317 0 0 0,00%
ClearSign Technologies Corp. 1,87 1,97 0 0 0,00%
Clearway Energy Inc. 21,60 22,20 0 0 0,00%
Cleveland-Cliffs Inc. 5,505 5,68 120 2 -2,81%
Clinuvel Pharmaceuticals Ltd. 14,38 14,53 25 323 59 +3,94%
Cliq Digital AG 17,00 17,20 19 398 153 0,00%
CLOCKCHAIN AG 0,028 0,035 104 800 6 +24,29%
Clorox Co., The 178,52 179,96 199 10 -0,73%
Cloudera Inc. 9,273 9,374 5 236 15 +0,73%
Cloudflare Inc. Cl.A 34,60 34,80 1 763 27 -0,57%
CloudMD Software&Services Inc. 1,35 1,38 15 550 19 -3,60%
Clovis Oncology Inc. 4,9585 5,169 300 1 -1,80%
CLP Holdings Ltd. 7,80 7,95 170 2 -0,62%
CMC Markets PLC 3,425 3,52 0 0 0,00%
CME Group Inc. 140,46 142,66 350 3 -3,67%
CMS Energy Corp. 52,00 52,50 200 1 -0,94%
CNA Financial Corp. 25,20 25,60 4 1 -0,76%
CNH Industrial N.V. 6,664 6,746 1 352 7 -0,57%
CNO Financial Group Inc. 13,545 13,67 0 0 0,00%
CNOOC Ltd. 0,799 0,8486 3 050 5 -0,96%
CNP Assurances S.A. 10,35 10,45 100 1 -2,52%
CNX Resources Corp. 8,20 8,25 0 0 0,00%
Co-Diagnostics Inc. 11,50 12,20 954 5 -2,46%
co.don AG 0,97 1,015 10 269 15 +0,61%
Cobalt Blue Holdings Ltd. 0,0508 0,0569 0 0 0,00%
Coca-Cola Amatil Ltd. 5,738 5,931 200 1 -1,88%
Coca-Cola Co., The 41,59 41,76 18 094 195 -1,24%
Coca-Cola European Partn. PLC 32,90 33,15 474 4 -2,93%
Cochlear Ltd. 122,28 122,86 71 2 +1,28%
Cocrystal Pharma Inc. 0,765 0,825 0 0 0,00%
Codebase Ventures Inc. 0,0245 0,0365 50 1 -19,67%
Codexis Inc. 10,10 10,40 0 0 0,00%
Coeur Mining Inc. 6,258 6,392 10 251 16 +2,38%
Coface S.A. 5,94 5,99 0 0 0,00%
Cofco Meat Holdings Ltd. 0,276 0,312 0 0 0,00%
Coffee Holding Co. Inc. 3,02 3,12 0 0 0,00%
Cofinimmo S.A. 126,20 126,40 0 0 0,00%
Cognetivity Neurosciences Ltd. 0,1375 0,1684 10 100 3 +51,34%
Cognex Corp. 55,06 55,61 19 3 +1,14%
Cognizant Technology Sol. Corp. 58,62 58,89 34 4 +0,05%
Coherent Inc. 93,82 94,76 100 1 -0,47%
Coherus Biosciences Inc. 15,88 16,13 0 0 0,00%
Colgate-Palmolive Co. 64,70 65,15 777 18 -0,97%
Colliers International Grp Inc 56,00 56,50 0 0 0,00%
Collins Foods Ltd. 6,45 6,55 0 0 0,00%
Coloplast AS B 135,25 136,30 884 27 +3,38%
Columbia Sportswear Company 73,50 74,00 0 0 0,00%
Comcast Corp. Cl. A 39,29 39,41 1 507 9 -1,11%
Comdirect Bank AG 13,74 13,84 471 8 -0,29%
Comerica Inc. 32,00 32,20 366 1 -4,22%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,83 0,94 0 0 0,00%
Commerce Resources Corp. 0,1735 0,189 16 900 2 -6,84%
Commercial Metals Co. 16,90 17,20 0 0 0,00%
Commerzbank AG 4,10 4,12 406 201 380 -2,18%
Commonwealth Bank Of Australia 39,14 39,31 3 247 14 -1,40%
Commscope Holding Co. Inc. 7,45 7,55 300 1 0,00%
Community Health Sys. Inc. 3,44 3,62 0 0 0,00%
Commvault Systems Inc. 35,00 35,20 16 1 -0,57%
Compagnie De Saint-Gobain S.A. 35,63 35,91 12 722 20 -0,70%
Compagnie Plastic Omnium S.A. 22,54 22,68 147 2 +1,90%
Compass Group PLC 13,155 13,515 491 6 -0,73%
Compass Minerals International 50,00 50,50 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 29,96 31,285 1 188 20 -3,06%
CompuGroup Medical SE &Co.KGaA 77,30 77,90 3 705 64 +2,51%
Computershare Ltd. 7,40 7,50 0 0 0,00%
ConAgra Brands Inc. 30,095 30,40 0 0 0,00%
Concho Resources Inc. 37,80 38,00 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,0445 0 0 0,00%
Condor Gold PLC 0,484 0,524 700 1 0,00%
Condor Petroleum Inc. 0,34 0,372 10 000 3 +2,31%
Conduent Inc. 2,749 2,796 1 251 2 -3,51%
Conmed Corp. 65,50 66,00 0 0 0,00%
Conn's Inc. 8,95 9,05 0 0 0,00%
ConocoPhillips 27,53 27,76 484 7 -4,97%
Consol Energy Inc. 3,80 3,90 0 0 0,00%
Consolidated Comm. Hldgs Inc. 4,84 4,88 0 0 0,00%
Consolidated Edison Inc. 65,41 65,72 859 15 +0,72%
Constellation Brands Inc. 159,10 160,42 6 1 +0,97%
Constellation Software Inc. 957,00 963,00 8 4 -0,36%
Constr. Aux. Ferroc. SA (CAF) 28,30 28,85 0 0 0,00%
Construction Partners Inc. 15,80 16,00 0 0 0,00%
Consus Real Estate AG 7,14 7,30 2 260 4 -1,10%
Continental AG 92,24 92,82 5 569 83 -0,37%
Continental Res Inc. (Okla.) 10,20 10,80 0 0 0,00%
Contrafect Corp. 4,42 4,60 0 0 0,00%
ConvaTec Group PLC 1,922 1,978 0 0 0,00%
Cooper Companies Inc. 282,00 286,00 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 4,06 4,36 0 0 0,00%
Copa Holdings S.A. 42,60 43,20 0 0 0,00%
Copart Inc. 90,00 90,50 0 0 0,00%
Copper Fox Metals Inc. 0,074 0,0815 0 0 0,00%
Copper Mountain Mining Corp. 0,576 0,6085 7 330 8 -2,43%
Copper Mountain Mining Corp. CDIs 0,585 0,615 0 0 0,00%
Corbion N.V. 38,65 38,90 1 528 19 -0,51%
Corbus Pharmaceutic.Hldgs Inc. 1,6365 1,6945 4 250 3 +16,63%
Corcept Therapeutics Inc. 14,70 15,20 0 0 0,00%
Cordoba Minerals Corp. 0,061 0,074 2 000 1 +5,80%
Core Laboratories N.V. 13,40 13,70 0 0 0,00%
Core One Labs Inc. ./. ./. 0 0 0,00%
Core-Mark Holding Co. Inc. 24,80 25,00 0 0 0,00%
CoreCivic Inc. 6,882 7,028 0 0 0,00%
Coreo AG 1,29 1,40 2 700 4 -2,22%
CoreSite Realty Corp. 102,00 103,00 15 1 -0,97%
Corestate Capital Holding S.A 16,64 16,87 25 513 105 -2,82%
CorMedix Inc. 4,86 5,15 0 0 0,00%
Cornerstone OnDemand Inc. 29,60 30,00 0 0 0,00%
Corning Inc. 27,155 27,32 1 194 14 -0,35%
Corporación Financiera Alba SA 34,75 35,30 0 0 0,00%
Corsair Gaming Inc. 15,622 16,276 851 8 +3,68%
Corteva Inc. 23,98 24,715 0 0 0,00%
Corus Entertainment Inc. Class B 1,845 1,9445 0 0 0,00%
Corvus Gold Inc. 2,431 2,543 0 0 0,00%
Cosan Ltd. 11,80 12,50 1 039 6 -3,15%
COSCO SHIPPING Development Co. 0,0775 0,092 0 0 0,00%
COSCO SHIPPING Ports Ltd. 0,48 0,51 41 977 5 +3,81%
Costamare Inc. 5,20 5,30 400 1 +4,84%
CoStar Group Inc. 725,00 730,00 24 3 0,00%
Costco Wholesale Corp. 299,50 300,40 298 16 +0,50%
Coty Inc. Cl.A 2,2355 2,289 68 865 72 -2,41%
Country Garden Holdings Co. 0,9906 1,0405 36 1 -3,71%
Coupa Software Inc. 233,05 234,65 15 3 -0,44%
Covanta Holding Corp. 6,70 6,80 100 1 -1,45%
Covestro AG 45,72 45,91 33 659 245 +1,93%
Covetrus Inc. 20,80 21,00 909 3 +0,95%
Covivio S.A. 57,40 57,65 18 1 -2,89%
CR Capital Real Estate AG 28,70 29,70 0 0 0,00%
Cracker Barrel Old Coun.St.Inc 96,50 97,00 0 0 0,00%
Crane Co. 42,60 42,80 0 0 0,00%
Credicorp Ltd. 105,00 106,00 10 1 -0,94%
Credit Agricole S.A. 7,376 7,432 2 752 8 -1,80%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 8,35 8,40 0 0 0,00%
creditshelf AG 47,80 49,00 30 1 +0,41%
Cree Research Inc. 53,25 53,57 0 0 0,00%
Crescent Point Energy Corp. 1,0076 1,0282 0 0 0,00%
Cresco Labs Inc. 4,906 5,07 200 1 +0,68%
Creso Pharma Ltd. 0,021 0,0245 0 0 0,00%
Crest Nicholson Holdings PLC 2,114 2,13 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 2,32 2,38 0 0 0,00%
CRH PLC 31,09 31,38 0 0 0,00%
Crinetics Pharmaceuticals Inc. 12,70 13,00 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 10,00 10,10 0 0 0,00%
Critical Elements Lithium Corp 0,248 0,26 0 0 0,00%
Crocs Inc. 35,505 35,945 352 3 0,00%
Croda International PLC 68,02 69,58 0 0 0,00%
Cromwell Property Group 0,5292 0,5491 0 0 0,00%
Cronos Group Inc. 4,238 4,375 1 154 5 -1,27%
CropEnergies AG 14,90 15,04 10 383 105 -2,09%
Cross River Ventures Corp. 0,23 0,262 5 602 4 -5,56%
Crowdstrike Holdings Inc Cl.A 115,00 117,00 1 670 62 -1,69%
Crown Castle Internatl Corp. 139,10 140,56 26 4 -0,43%
Crown Resorts Ltd 5,40 5,45 0 0 0,00%
CRRC Corp. Ltd. 0,3272 0,3513 0 0 0,00%
Cruz Cobalt Corp. 0,0256 0,0348 0 0 0,00%
CruzSur Energy Corp. 0,49 0,56 200 1 +3,77%
Cryolife Inc. 15,70 15,90 0 0 0,00%
CSL Ltd. 177,24 179,10 75 3 -1,04%
CSPC Pharmaceutical Group Ltd. 1,594 1,6795 7 970 3 -2,62%
CSR Ltd. 2,62 2,64 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,985 1,03 0 0 0,00%
CSX Corp. 65,78 66,44 215 3 -2,45%
CTI BioPharma Corp. 0,8665 0,9145 0 0 0,00%
CTS Eventim AG & Co. KGaA 41,12 41,36 2 222 38 -2,33%
CTT-Correios de Portugal S.A. 2,50 2,52 9 816 14 -0,20%
Cubic Corp. 50,50 51,00 0 0 0,00%
Cue Biopharma Inc. 12,90 13,30 0 0 0,00%
Cummins Inc. 181,00 182,00 71 8 0,00%
curasan AG ./. ./. 5 493 7 -15,03%
CureVac N.V. 38,575 39,14 84 789 920 -0,57%
Curis Inc. 0,855 0,93 0 0 0,00%
Cutera Inc. 15,60 15,70 0 0 0,00%
CV Sciences Inc. 0,417 0,50 0 0 0,00%
CVR Medical Corp. 0,0085 0,02 0 0 0,00%
CVS Health Corp. 48,86 49,155 2 321 34 -0,87%
CYAN AG 9,522 9,80 1 551 13 +2,29%
Cyberagent Inc. 51,00 51,50 50 1 +2,97%
CyberArk Software Ltd. 86,60 87,49 329 6 +1,64%
Cyberdyne Inc. 4,22 4,36 0 0 0,00%
Cyclacel Pharmaceuticals Inc. 3,089 3,258 0 0 0,00%
CymaBay Therapeutics Inc. 5,85 6,20 81 1 +10,71%
Cypress Development Corp. 0,315 0,354 98 400 13 +4,43%
Cyren Ltd. 0,83 0,93 145 1 +2,79%
CyrusOne Inc. 60,50 61,00 100 2 0,00%
Cytokinetics Inc. 18,80 19,30 0 0 0,00%
Cytomx Therapeutics Inc. 5,606 5,784 600 3 +0,84%
Cytosorbents Corp. 6,83 6,90 2 250 3 +2,96%
CytoTools AG 15,55 15,70 3 989 37 +4,67%
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)