alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 76,50 77,00 60 3 +1,99%
C3 AI Inc. 28,29 28,43 43 844 161 +5,91%
CA Immobilien Anlagen AG 30,40 30,70 0 0 0,00%
Cabot Corp. 71,00 71,50 50 2 +0,71%
Caci International Inc. Class A 297,50 299,00 6 2 +1,53%
Cactus Inc. Cl.A 39,20 39,80 0 0 0,00%
Cadence Bank 24,40 25,00 1 1 +0,87%
Cadence Design Systems Inc. 248,00 249,00 855 53 -0,88%
CAE Inc. 18,60 18,90 7 140 10 +2,73%
Caesars Entertainment Inc. 42,535 43,40 1 046 5 +4,04%
Caixabank S.A. 4,155 4,184 17 905 29 +0,53%
Cal-Maine Foods Inc. 45,00 45,60 52 2 0,00%
CalAmp Corp. 0,272 0,302 0 0 0,00%
Calfrac Well Services Ltd. 3,08 3,10 0 0 0,00%
Calibre Mining Corp. 0,9015 0,9165 30 686 18 +1,98%
Calidus Resources Ltd. 0,118 0,125 0 0 0,00%
California Water Service Group 47,20 47,80 1 1 +0,43%
Calix Networks Inc. 36,02 36,74 0 0 0,00%
Calliditas Therapeutics AB 8,17 8,25 125 1 +0,67%
Callinex Mines Inc. 1,32 1,37 0 0 0,00%
Callon Petroleum Co. 28,55 29,10 0 0 0,00%
Camber Energy Inc. 0,22 0,234 33 000 3 +1,79%
Cambium Networks Corp. 4,28 4,44 0 0 0,00%
Camden Property Trust 85,00 85,50 37 3 +1,20%
Cameco Corp. 41,63 41,84 12 933 128 -1,14%
Campbell Soup Co. 37,09 37,53 301 9 +0,65%
Camping World Holdings Inc. 20,10 20,80 0 0 0,00%
Canaan Inc. 1,43 1,49 10 200 9 +5,07%
Canacol Energy Ltd. 4,64 4,72 0 0 0,00%
Canada Goose Holdings Inc. 10,73 10,845 555 5 +3,19%
Canada Nickel Company Inc. 0,681 0,708 12 395 11 +2,02%
Canada Silver Cobalt Works Inc 0,0205 0,031 0 0 0,00%
Canadian Imperial Bk of Comm. 38,44 38,58 154 4 +1,79%
Canadian National Railway Co. 109,10 109,20 824 30 +2,44%
Canadian Natural Resources Ltd. 61,94 62,86 354 8 +2,35%
Canadian Palladium Resources 0,2145 0,2452 0 0 0,00%
Canadian Solar Inc. 19,935 20,31 4 761 29 +3,98%
Canadian Tire Corp. Ltd. 97,00 97,50 51 2 0,00%
Canadian Utilities Ltd. Cl.A 20,80 21,00 63 1 +1,94%
Canagold Resources Ltd. 0,136 0,1465 15 000 2 +1,45%
CanAlaska Uranium Ltd. 0,243 0,271 5 000 1 +2,48%
CANCOM SE 27,00 27,18 6 185 55 -1,16%
Canfor Corp. 11,40 11,52 6 1 +1,47%
Cango Inc. ADR 0,925 0,96 0 0 0,00%
Cannabist Company HoldingsInc 0,3105 0,3245 50 645 7 +4,79%
Cannabix Technologies Inc. 0,144 0,163 3 000 1 +4,64%
CANNOVUM CANNABIS AG 0,46 0,56 300 2 +8,82%
Canon Inc. 23,70 24,15 2 546 12 +1,48%
Canoo Inc. Cl.A 0,262 0,2746 82 540 21 -3,58%
Canopy Growth Corp. 0,5594 0,5694 583 188 196 +9,72%
CanSino Biologics Inc. 3,017 3,155 350 1 -2,25%
Cantaloupe Inc. 6,50 6,75 0 0 0,00%
Cantourage Group SE 7,85 8,15 100 1 -2,47%
Cap Gemini S.A. 187,20 187,55 1 329 42 -0,93%
Capcom Co. Ltd. 30,72 31,04 62 6 -0,13%
Capita PLC 0,234 0,238 0 0 0,00%
Capital One Financial Corp. 104,00 105,00 195 10 +2,91%
Capital Power Corp. 25,60 25,80 0 0 0,00%
Capital Southwest Corp. 20,48 21,14 4 066 18 +0,97%
CapitaLand Ascendas REIT 1,9068 1,9716 33 2 -2,91%
CapitaLand Integrated Comm.Tr. 1,2598 1,305 815 2 +3,28%
CapitaLand Investment Ltd 2,08 2,14 0 0 0,00%
Capri Holdings Ltd. 44,415 44,62 1 1 +0,80%
Capricor Therapeutics Inc. 2,66 2,775 0 0 0,00%
Capricorn Energy PLC 1,65 1,72 2 000 1 -3,95%
Capricorn Metals Ltd. 2,86 2,96 11 1 0,00%
Capstone Copper Corp. 3,96 4,02 5 479 14 +5,82%
CAR Group Ltd. 16,90 17,60 0 0 0,00%
Cara Therapeutics Inc. 0,9705 0,987 917 2 +8,98%
Carbios S.A. 22,25 22,35 2 126 33 +0,45%
Card Factory PLC 1,158 1,19 0 0 0,00%
Cardiff Oncology Inc. 1,106 1,192 3 993 3 +2,80%
Cardinal Energy Ltd. 4,54 4,60 191 4 0,00%
Cardinal Health Inc. 98,04 98,92 163 6 +0,57%
Cardiol Therapeutics Inc. Shares Cl.A 0,84 0,86 1 000 1 -1,79%
Cardlytics Inc. 7,70 7,95 100 1 0,00%
Cardno Ltd. 0,188 0,22 0 0 0,00%
CareCloud Inc. 0,91 0,975 195 3 -4,55%
CareDX Inc. 8,95 9,05 0 0 0,00%
Cargojet Inc. 68,50 69,50 0 0 0,00%
Cargotec Corp. Class B 46,64 46,76 2 2 +0,52%
CarGurus Inc. 19,90 20,00 1 1 -2,01%
Carisma Therapeutics Inc. 2,22 2,34 0 0 0,00%
Carl Zeiss Meditec AG 84,04 84,60 11 018 255 +2,01%
Carlisle Cos. Inc. 262,00 264,00 2 2 +0,58%
Carlsberg AS 113,45 113,85 183 6 -1,71%
Carlyle Group Inc., The 32,20 32,40 110 1 +1,27%
Carlyle Secured Lending Inc. 13,706 13,998 110 2 -1,51%
Carmat 3,605 3,67 1 340 4 -0,68%
Carmax Inc. 61,50 62,00 36 2 +3,39%
Carnavale Resources Ltd. 0,002 0,0034 0 0 0,00%
Carnegie Clean Energy Ltd. 0,029 0,0332 26 415 6 +10,74%
Carnival Corp. Paired Ctf 14,43 14,50 51 870 138 +4,27%
Carnival PLC 12,915 13,045 37 226 84 +5,07%
Carnival PLC ADRs 12,90 13,10 450 3 +4,84%
CarParts.com Inc. 2,92 3,00 300 2 +2,84%
Carpenter Technology Corp. 66,50 67,50 105 3 +3,05%
Carrefour S.A. 17,285 17,37 1 488 15 -0,52%
Carriage Services Inc. 20,80 21,60 800 2 +1,92%
Carrier Global Corp. 48,68 49,16 2 889 31 +2,47%
Cars.com Inc. 16,70 17,30 0 0 0,00%
Carter's Inc. 64,50 65,00 0 0 0,00%
Cartesian Therapeutics Inc. 0,878 0,932 0 0 0,00%
Cartier Resources Inc. 0,0628 0,0808 198 815 15 -7,84%
Carvana Co. 32,02 32,66 8 781 34 +12,36%
Carver Bancorp Inc. 1,71 1,80 0 0 0,00%
Casa Systems Inc. 0,478 0,496 0 0 0,00%
Casella Waste Systems Inc. Class A 76,34 77,42 21 4 +2,48%
Cash Financial Svcs Group Ltd. 0,028 0,0475 0 0 0,00%
Casino Guichard Perrachon S.A. 0,5895 0,595 7 963 7 -11,12%
Casio Computer Co. Ltd. 7,75 7,90 500 1 +1,28%
Cassava Sciences Inc. 18,835 19,415 446 4 +2,12%
Cassiar Gold Corp. 0,243 0,258 3 230 3 +4,12%
Castellum AB 11,415 11,53 100 1 +0,36%
Castor Maritime Inc. 0,3278 0,3584 2 000 1 +9,41%
CAT Strategic Metals Corp. 0,0065 0,011 4 000 1 -27,78%
Catalent Inc. 36,65 37,15 9 453 9 +3,22%
Catalyst Pharma Partners Inc. 13,32 13,955 91 5 +1,06%
Caterpillar Inc. 236,00 237,00 3 950 138 +2,16%
Cathay Pacific Airways Ltd. 0,903 0,952 413 3 -3,64%
Catheter Precision Inc. 0,417 0,461 2 197 1 +2,64%
CBAK Energy Technology Inc. 0,843 0,895 0 0 0,00%
CBIZ Inc. 53,50 54,00 20 1 0,00%
Cboe Global Markets Inc. 165,00 167,00 142 4 0,00%
CBRE Group Inc. 74,50 75,00 0 0 0,00%
CCL Industries Inc. CL B 39,00 39,20 202 3 0,00%
CDN Maverick Capital Corp. 0,222 0,242 1 000 1 -3,67%
CDW Corp. 194,00 196,00 2 2 0,00%
CECO Environmental Corp. 17,70 18,40 368 2 +3,95%
CECONOMY AG 2,194 2,264 77 709 55 -0,36%
Cegedim S.A. 18,86 19,00 2 296 18 -1,46%
Cel-Sci Corp. 1,86 1,92 364 2 -6,31%
Celanese Corp. 129,35 129,90 53 5 +1,33%
Celestica Inc. 24,80 25,00 1 1 0,00%
Cell Impact AB 0,0382 0,0411 61 638 7 +12,91%
Celldex Therapeutics Inc. 29,00 30,00 5 1 -0,72%
Cellectar Biosciences Inc. 2,28 2,38 1 042 2 +2,65%
Cellectis 2,708 2,76 5 070 4 +0,76%
Cellectis Sp.ADRs 2,76 2,86 150 1 0,00%
Cellnex Telecom S.A. 35,02 35,12 76 2 -1,68%
Celsion Corp. 0,855 0,90 0 0 0,00%
Celsius Resources Ltd. 0,0075 0,0095 8 947 1 +11,76%
Cemex S.A. ADR 6,50 6,75 0 0 0,00%
Cencora Inc. 187,16 188,00 2 2 +1,12%
CENIT AG Systemhaus 12,30 12,70 1 441 8 +1,20%
Cenntro Electric Group Ltd. 0,1452 0,1544 1 426 5 +4,18%
Cenovus Energy Inc. 16,198 16,368 50 1 +1,61%
Centamin PLC 1,16 1,189 16 481 10 +6,46%
Centene Corp. 68,55 69,10 53 4 +1,33%
Centerpoint Energy Inc. 26,40 26,60 347 3 +0,77%
Centerra Gold Inc. 5,634 5,708 203 3 +1,35%
Centessa Pharmaceuticals plc 6,00 6,35 0 0 0,00%
Centogene N.V. 1,095 1,175 0 0 0,00%
Central China Real Estate Ltd. 0,0092 0,0112 0 0 0,00%
Central Japan Railway Co. 21,84 22,27 238 3 -1,19%
Centrica PLC 1,775 1,80 13 440 8 +1,15%
centrotherm international AG 4,50 5,00 326 5 -0,83%
Centrus Energy Corp. 44,60 45,80 38 2 -1,30%
Century Aluminum Co. 7,636 7,798 275 2 +0,66%
Century Casinos Inc. 3,92 4,06 100 1 +0,51%
Century Lithium Corp. 0,376 0,406 13 975 7 -4,57%
CeoTronics AG 3,98 4,22 10 581 31 -1,86%
Ceragon Networks Ltd. 1,68 1,82 0 0 0,00%
Cerence Inc. 16,112 16,216 149 6 +1,61%
Ceres Power Holdings PLC 1,961 2,012 206 739 178 -10,34%
Cerevel Therapeutics Hld. Inc. 23,80 24,00 0 0 0,00%
Ceridian HCM Holding Inc. 64,50 65,00 0 0 0,00%
Certara Inc. 13,20 13,70 35 1 0,00%
Cerus Corp. 1,4955 1,5655 0 0 0,00%
Ceva Inc. 19,80 19,90 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,90 99,20 462 12 -0,41%
CEZ AS 39,82 40,14 80 4 -1,14%
CF Industries Holdings Inc. 70,00 70,30 223 5 +1,59%
CGG S.A. 0,6116 0,627 11 584 3 -3,25%
CGI Inc. Class A 94,40 94,90 140 2 +0,32%
CGN New Energy Holdings Co.Ltd 0,206 0,232 0 0 0,00%
CGX Energy Inc. 0,2565 0,2715 3 800 1 -6,64%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,04 0,0595 0 0 0,00%
Chalice Gold Mines Ltd. 0,845 0,878 9 700 5 -4,17%
Champion Iron Ltd. 4,701 4,866 0 0 0,00%
Champions Oncology Inc. 4,62 4,98 50 1 -1,69%
ChampionX Corp. 27,00 27,20 0 0 0,00%
CHAPTERS Group AG 17,20 17,30 1 1 0,00%
ChargePoint Holdings Inc. Cl.A 1,8385 1,8845 5 056 15 +7,06%
Chariot Ltd. 0,155 0,171 0 0 0,00%
Charles River Labs Intl Inc. 184,40 186,30 0 0 0,00%
Charlottes Web Holdings Inc. 0,178 0,19 0 0 0,00%
Chart Industries Inc. 123,00 125,00 48 4 +3,77%
Charter Communications Inc. Class A 367,95 371,05 18 7 +0,18%
Charter Hall Retail REIT 1,9246 2,009 0 0 0,00%
Charter Hall Social Infra.REIT 1,5638 1,64 0 0 0,00%
Check Point Software Techs Ltd 133,35 134,70 68 8 -0,04%
Check-Cap Ltd. 2,58 2,78 0 0 0,00%
Checkpoint Therapeutics Inc. 2,438 2,5815 0 0 0,00%
Cheerwin Group Ltd. 0,166 0,182 0 0 0,00%
Cheesecake Factory Inc. 30,20 30,40 91 3 +4,83%
Cheetah Mobile Inc. R.ShsA(ADRs) 1,65 1,82 0 0 0,00%
Chegg Inc. 9,333 9,482 2 1 +0,32%
Chemomab Therapeutics Ltd. Sp.ADRs 0,46 0,498 0 0 0,00%
Chemometec AS 45,08 45,52 3 1 -0,09%
Chemours Co. LLC, The 27,15 27,40 210 3 +5,35%
Chemring Group PLC 3,735 3,81 0 0 0,00%
Cheniere Energy Inc. 166,80 167,20 381 21 -0,48%
Cherry AG 2,42 2,715 5 302 18 -1,30%
Chervon Holdings Ltd. 2,106 2,188 0 0 0,00%
Chesapeake Energy Corp. 73,71 74,45 3 1 +0,01%
Chesapeake Gold Corp. 1,60 1,605 9 533 20 +7,23%
Chevron Corp. 132,72 133,12 11 270 225 +0,82%
Chewy Inc. 16,70 17,00 535 4 +1,25%
Chiba Bank Ltd., The 6,85 7,05 0 0 0,00%
Chicken Soup FTSE CL. A 0,242 0,256 7 140 2 -3,85%
Chimera Investment Corp. 4,88 4,985 1 076 4 -0,73%
Chimerix Inc. 0,9008 0,9468 1 080 2 +0,88%
China Alumin.Intl Eng.Corp.Ltd 0,168 0,189 0 0 0,00%
China Aoyuan Group Ltd. 0,021 0,041 0 0 0,00%
China Automotive Systems Inc. 3,32 3,38 0 0 0,00%
China Bohai Bank Co. Ltd. 0,13 0,145 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,0785 0,093 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,404 0,434 370 2 -4,29%
China Cmnctns Srvcs Corp.Ltd. 0,378 0,404 348 2 -5,05%
China Coal Energy Co. Ltd. 0,78 0,825 0 0 0,00%
China Construction Bank Corp. 0,5167 0,5389 6 342 8 -1,55%
China Display Optoel.Tec.H.Ltd 0,0155 0,039 0 0 0,00%
China Eastern Airlines Corp.Lt 0,278 0,302 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,2989 0,3089 5 531 5 +1,12%
China Everbright Greent. Ltd. 0,0805 0,098 0 0 0,00%
China Everbright Water Ltd. 0,132 0,146 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 0,0301 0,038 79 549 7 -11,40%
China Evergrande Group 0,0273 0,0313 372 199 23 -0,32%
China Gas Holdings Ltd. 0,795 0,87 19 1 +1,76%
China Gold Intl Res Corp. Ltd. 3,82 3,86 5 207 5 +1,61%
China Harmony New Ener.A.H.Ltd 0,078 0,088 0 0 0,00%
China High-Speed Trans.Equip. 0,191 0,21 38 000 2 -2,83%
China Hongqiao Group Ltd 0,74 0,7864 155 2 -6,16%
China Intl. Capital Corp. Ltd. 1,39 1,48 0 0 0,00%
China Life Insurance Co. Ltd. 1,228 1,267 11 979 15 -0,77%
China Literature Ltd. 3,08 3,24 0 0 0,00%
China Longyuan Power Grp Corp. 0,6424 0,6822 1 332 5 -0,09%
China Medical System Holdings 1,70 1,84 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0875 0,112 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,418 0,515 4 033 3 -11,27%
China Mengniu Dairy Co. Ltd. 2,70 2,88 800 1 -6,85%
China Merchants Bank Co. Ltd. 3,092 3,24 52 2 -5,57%
China Merchants Commercial Rea 0,1444 0,1655 0 0 0,00%
China Merchants Port Hldgs Co. 1,185 1,234 200 1 +3,71%
China Minsheng Banking Corp. 0,29 0,328 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,085 0,0965 5 000 1 +6,04%
China Molybdenum Co. Ltd. 0,5118 0,5342 138 2 +0,76%
China Natl Build. Mat. Co. Ltd 0,415 0,423 0 0 0,00%
China Oil & Gas Group Ltd. 0,0225 0,035 0 0 0,00%
China Overseas Land & Invest 1,639 1,718 308 2 -3,48%
China Pacific Insurance Co. 1,86 2,02 12 2 -2,55%
China Petroleum & Chemi. Corp. 0,466 0,4855 47 999 16 -0,74%
China Pharma Holdings Inc. ./. ./. 0 0 0,00%
China Power Intl Development 0,3241 0,3523 0 0 0,00%
China Railway Group Ltd. 0,3855 0,4155 14 768 6 -2,01%
China Railway Sig.&Com.Co.Ltd. 0,266 0,294 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0352 0,0404 144 072 8 -3,39%
China Reinsurance (Group)Corp. 0,0425 0,062 20 277 3 -4,72%
China Renaissance Hldgs Ltd. ./. ./. 0 0 0,00%
China Resour.Cement Hldgs(New) 0,1964 0,2215 0 0 0,00%
China Resources Beer(Hldgs)Co. 4,06 4,20 304 2 -0,48%
China Resources Gas Group Ltd. 2,78 2,94 0 0 0,00%
China Resources Land Ltd. 3,20 3,38 5 1 +0,60%
China Resources Medic.Hldg.Co. 0,515 0,54 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,555 0,59 0 0 0,00%
China Resources Power Hldgs Co 1,7385 1,789 0 0 0,00%
China Sanjiang Fine Chem.Co. 0,136 0,154 76 2 -5,52%
China Shenhua Energy Co. Ltd. 2,908 3,013 48 4 -0,26%
China Shineway Pharmac.Grp Ltd 0,79 0,825 67 2 -3,09%
China Shuifa Singyes En. HLDGS 0,0414 0,052 0 0 0,00%
China Southern Airlines Co.Ltd 0,4235 0,4405 17 565 3 -3,48%
China Suntien Green Energy Crp 0,28 0,308 0 0 0,00%
China SXT Pharmaceuticals Inc. 2,26 2,44 319 1 +27,84%
China Tower Corp. Ltd. 0,092 0,101 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,158 0,171 0 0 0,00%
China Water Affairs Group Ltd. 0,508 0,5235 34 237 28 -1,78%
China Yuchai International Ltd 8,60 8,90 0 0 0,00%
Chindata Group Holdings Ltd. 7,70 7,95 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,0015 0,005 0 0 0,00%
Chipotle Mexican Grill Inc. 2 047,00 2 058,00 21 7 +1,04%
Choice Hotels Intl Inc. 103,00 104,00 0 0 0,00%
Chord Energy Corp. 148,20 149,60 115 2 0,00%
Chow Tai Fook Jewellery Group 1,28 1,35 0 0 0,00%
Christian Dior SE 676,00 679,00 27 12 -0,29%
Christian Hansen Holding AS 73,22 73,42 836 6 -0,33%
ChromaDex Corp. 1,27 1,32 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chubu Electric Power Co. Inc. 11,40 11,80 8 2 0,00%
Chugai Pharmaceutical Co. Ltd. 32,40 32,80 262 4 +0,62%
Church & Dwight Co. Inc. 87,20 88,00 2 819 61 -1,46%
Cia de Minas Buenaventura S.A. 8,75 8,85 706 2 +0,57%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,94 2,14 9 800 1 0,00%
Cia Paranaense En. Copel S.A. ADRs 8,55 8,95 20 1 -2,82%
Cia Saneam. Bas. Est.Sao Paulo ADR 12,70 13,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 3,14 3,26 10 000 3 +2,63%
Cia. d. Dis.Integ.Logista Hdgs 24,02 24,10 16 1 +0,59%
Cidara Therapeutics Inc. 0,692 0,732 1 700 2 -0,46%
Cie Automotive S.A. 25,84 26,08 0 0 0,00%
Cie Génle Éts Michelin SCpA 31,06 31,16 584 9 +0,03%
Ciena Corp. 42,80 43,10 368 6 +1,42%
Cigna Group, The 245,80 248,80 4 4 +1,57%
CIMC Enric Holdings Inc. 0,77 0,80 0 0 0,00%
Cimpress PLC 68,50 69,00 900 7 +5,38%
Cincinnati Financial Corp. 94,00 94,70 2 1 +0,21%
Cinemark Holdings Inc. 13,30 13,50 250 1 +0,76%
Cineplex Inc. 5,55 5,80 1 015 4 +5,56%
Cinis Fertilizer AB 2,95 3,035 0 0 0,00%
Cintas Corp. 510,80 515,40 105 22 +1,06%
Cirrus Logic Inc. 69,50 70,50 75 1 0,00%
Cisco Systems Inc. 44,44 44,605 13 063 172 +0,11%
Citi Trends Inc. 21,60 22,20 0 0 0,00%
CITIC Ltd. 0,835 0,874 25 2 -5,26%
CITIC Securities Co. Ltd. 1,87 1,95 0 0 0,00%
Citigold Corporation Ltd. 0,002 0,0035 125 1 -33,33%
Citigroup Inc. 43,36 43,48 9 170 66 +2,36%
Citius Pharmaceuticals Inc. 0,6915 0,728 0 0 0,00%
Citizen Watch Co. Ltd. 5,40 5,50 0 0 0,00%
Citizens Financial Group Inc. 26,00 26,41 318 8 +4,12%
City Developments Ltd. 4,20 4,30 0 0 0,00%
Civitas Resources Inc. 63,50 64,00 70 3 +1,57%
CK Asset Holdings Ltd. 4,48 4,58 4 616 8 +2,27%
CK Hutchison Holdings Ltd. 4,616 4,715 7 523 12 +1,44%
CK Infrastructure Holdings Ltd 4,232 4,652 13 3 -6,52%
Clariane SE 2,19 2,20 23 488 46 +1,01%
Clarity Metals Corp. 0,0364 0,042 0 0 0,00%
Clarivate PLC 7,35 7,45 15 1 0,00%
Claros Mortgage Trust Inc. 11,30 11,90 0 0 0,00%
Clarus Corp. 5,65 5,85 0 0 0,00%
Clean Energy Fuels Corp. 3,34 3,415 2 466 6 -0,15%
Clean Harbors Inc. 151,00 155,60 34 3 0,00%
Clean Seas Seafood Ltd. 0,132 0,1675 10 000 3 +0,33%
CLEAN TEQ WATER LTD 0,18 0,20 0 0 0,00%
Cleanspark Inc. 6,92 7,06 54 352 86 +22,20%
Clearfield Inc. 23,90 24,30 4 2 -0,43%
Clearmind Medicine Inc. 3,78 3,97 16 704 40 +17,33%
Clearside Biomedical Inc. 0,91 0,975 3 700 2 +3,74%
ClearSign Technologies Corp. 1,01 1,09 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,12 2,17 2 496 8 -0,47%
Clearvue Technologies Ltd. 0,358 0,394 6 000 2 +0,51%
Clearway Energy Inc. 22,95 23,40 151 6 +0,65%
Clene Inc. 0,388 0,406 2 966 3 +7,65%
Cleveland-Cliffs Inc. 16,70 16,876 1 400 3 +4,31%
Clinuvel Pharmaceuticals Ltd. 11,07 11,165 8 615 29 +3,74%
Cliq Digital AG 19,90 20,35 9 757 89 +8,82%
Clorox Co., The 131,80 132,60 339 11 0,00%
Cloudberry Clean Energy ASA 0,846 0,858 13 991 9 -0,35%
Cloudflare Inc. 72,06 72,78 6 270 56 +1,64%
CloudMD Software&Services Inc. 0,0775 0,0825 0 0 0,00%
Clover Corp. Ltd. 0,505 0,535 0 0 0,00%
Clover Health Inv. Corp. 0,8624 0,8882 5 000 1 +5,30%
CLP Holdings Ltd. 6,75 7,15 0 0 0,00%
CM.com N.V. 8,655 8,695 3 125 3 -0,81%
CMC Markets PLC 1,055 1,08 1 500 2 +0,96%
CMC Metals Ltd. 0,0486 0,0572 41 279 6 +15,59%
CME Group Inc. 200,30 203,30 195 15 +0,87%
CMS Energy Corp. 53,40 53,92 10 1 -0,35%
CNA Financial Corp. 38,40 39,00 6 2 0,00%
CNH Industrial N.V. 10,17 10,265 14 813 30 +3,29%
CNO Financial Group Inc. 24,60 24,80 0 0 0,00%
CNX Resources Corp. 19,30 19,40 0 0 0,00%
Co-Diagnostics Inc. 1,142 1,24 0 0 0,00%
co.don AG 0,009 0,029 16 144 7 -52,63%
Cobalt Blue Holdings Ltd. 0,1722 0,1896 5 527 2 +9,56%
Coca-Cola Co., The 53,78 53,99 70 112 385 +0,32%
Cochlear Ltd. 166,26 167,62 51 3 +0,59%
Cocrystal Pharma Inc. 1,61 1,77 0 0 0,00%
Codexis Inc. 2,237 2,323 0 0 0,00%
Coeur Mining Inc. 2,888 2,93 85 439 70 +3,71%
Coface S.A. 11,14 11,24 1 505 4 +0,27%
COFCO Joycome Foods Ltd. 0,21 0,222 0 0 0,00%
Coffee Holding Co. Inc. 0,745 0,79 0 0 0,00%
Cofinimmo S.A. 65,50 65,65 230 4 +0,54%
Cogent Communications Grp Inc. 60,00 60,50 400 3 -0,85%
Cognex Corp. 35,15 35,45 358 7 +2,02%
Cognizant Technology Sol. Corp. 64,77 65,44 1 757 11 +0,25%
Coherent Corp. 34,80 35,40 568 7 +2,94%
Coherus Biosciences Inc. 2,075 2,145 11 027 7 +4,99%
Cohu Inc. 29,60 29,80 0 0 0,00%
Coinbase Global Inc. Cl.A 122,76 123,14 72 206 801 +7,49%
COINSHARES INTERNATIONAL LTD 3,315 3,38 0 0 0,00%
Colgate-Palmolive Co. 72,10 72,55 5 279 68 -0,28%
Collective Metals Inc. 0,127 0,143 5 000 1 +3,73%
Colliers International Grp Inc 97,50 98,00 0 0 0,00%
Collins Foods Ltd. 6,75 7,00 0 0 0,00%
Colonial Coal Intl Corp. 1,28 1,33 9 260 7 +9,76%
Coloplast AS B 106,35 106,85 3 708 55 -2,06%
Color Star Technology Co. Ltd. 0,2605 0,2825 0 0 0,00%
Columbia Sportswear Company 73,00 73,50 0 0 0,00%
Comcast Corp. Cl. A 38,73 38,85 4 355 48 +0,62%
Comerica Inc. 44,20 44,40 150 3 0,00%
Comfort Systems USA Inc. 179,00 182,00 42 2 0,00%
ComfortDelGro Corp. 0,88 0,90 0 0 0,00%
Commerce Resources Corp. 0,104 0,118 20 000 2 -1,43%
Commercial Metals Co. 42,22 43,07 170 2 +2,88%
Commercial Vehicle Group Inc. 6,30 6,40 0 0 0,00%
Commerzbank AG  11,29 11,35 781 012 628 +0,53%
Commonwealth Bank Of Australia 64,14 64,40 319 8 +1,58%
Commscope Holding Co. Inc. 1,72 1,76 0 0 0,00%
Community Health Sys. Inc. 2,46 2,58 0 0 0,00%
Commvault Systems Inc. 69,00 69,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 59,69 59,91 1 095 26 -0,13%
Compagnie Plastic Omnium S.A. 11,49 11,57 25 1 +0,61%
Compass Group PLC 23,80 24,00 659 7 +1,69%
Compass Inc. Cl.A 2,19 2,286 1 000 3 +3,23%
Compass Minerals International 23,20 23,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,55 5,65 2 007 8 +2,73%
Compleo Charging Solutions AG 0,083 0,123 6 018 22 -2,72%
Compugen Ltd. 0,635 0,665 0 0 0,00%
CompuGroup Medical SE &Co.KGaA 35,00 35,26 8 204 85 -0,90%
Computershare Ltd. 14,40 14,60 2 1 0,00%
ComSovereign Holding Corp. 0,985 1,05 1 790 3 -1,49%
Comstock Holding Companies Inc 3,76 4,30 0 0 0,00%
Comstock Inc. 0,402 0,418 0 0 0,00%
Comstock Resources Inc. 9,238 9,338 1 655 1 +2,34%
COMSYS Holdings Corp. 20,20 20,60 0 0 0,00%
ConAgra Brands Inc. 25,95 26,20 2 205 14 +0,58%
Concentrix Corp. 86,18 87,58 0 0 0,00%
Concord New Energy Group Ltd. 0,07 0,0815 18 699 2 +3,23%
Concordia Financial Group Ltd. 4,34 4,46 0 0 0,00%
Condor Energies Inc. 0,965 1,00 9 900 5 +0,52%
Condor Resources Inc. 0,314 0,35 3 500 2 -6,10%
Conduent Inc. 2,90 2,92 0 0 0,00%
Confluent Inc. Cl.A 20,88 21,095 480 7 +7,28%
Conico Ltd. 0,0026 0,0037 703 120 4 -2,94%
Conmed Corp. 100,00 101,00 0 0 0,00%
Conn's Inc. 3,18 3,24 0 0 0,00%
ConocoPhillips 105,66 106,16 643 17 +0,28%
Consol Energy Inc. 103,60 104,40 165 3 +6,83%
Consolidated Comm. Hldgs Inc. 3,94 3,96 0 0 0,00%
Consolidated Edison Inc. 84,10 84,40 17 4 +0,85%
Consolidated Uranium Inc. 1,29 1,36 3 554 10 +1,54%
Consolidated Water Co. Ltd. 33,60 34,20 390 3 +1,81%
Constellation Brands Inc. 221,60 223,30 924 24 -0,23%
Constellation Energy Corp. 109,96 110,40 215 7 -0,79%
Constellation Software Inc. 2 190,00 2 200,00 27 12 +0,93%
Constr. Aux. Ferroc. SA (CAF) 31,75 32,15 1 1 +0,31%
Construction Partners Inc. 37,80 38,40 0 0 0,00%
Context Therapeutics Inc. 0,805 0,945 0 0 0,00%
ContextLogic Inc. Cl.A 5,45 5,535 662 5 +18,74%
Continental AG  71,16 71,74 8 394 138 +0,28%
ConvaTec Group PLC 2,66 2,68 0 0 0,00%
Converge Technology Solutions 2,74 2,785 1 116 3 +3,34%
Cool Company Ltd. 11,33 11,44 1 955 13 +0,26%
Cooper Companies Inc. 310,50 316,50 0 0 0,00%
Cooper Standard Holdings Inc. 16,60 16,90 0 0 0,00%
Copa Holdings S.A. 86,00 87,00 0 0 0,00%
Copart Inc. 45,935 46,215 833 20 +0,43%
CopAur Minerals Inc. 0,246 0,28 7 100 3 +0,85%
Copper Fox Metals Inc. 0,126 0,14 0 0 0,00%
Copper Lake Resources Ltd. 0,009 0,022 0 0 0,00%
Corbion N.V. 16,59 16,68 10 261 37 -4,43%
Corcept Therapeutics Inc. 23,80 24,00 555 3 +1,71%
Cordoba Minerals Corp. 0,183 0,23 0 0 0,00%
Core Assets Corp. 0,104 0,114 0 0 0,00%
CORE LABORATORIES INC. 16,36 16,84 0 0 0,00%
Core Lithium Ltd. 0,1624 0,17 133 421 16 -2,23%
Core One Labs Inc. 0,145 0,18 171 180 41 -2,83%
Corebridge Financial Inc. 18,70 18,90 2 040 7 -3,61%
CoreCivic Inc. 13,14 13,39 543 2 -0,08%
Coreo AG 0,172 0,288 500 1 -21,09%
Corestate Capital Holding S.A 0,3635 0,4005 69 771 37 -0,62%
CorMedix Inc. 3,00 3,18 0 0 0,00%
Corning Inc. 26,45 26,57 1 788 9 +1,30%
Cornish Metals Inc. 0,11 0,137 0 0 0,00%
Corporacion Acciona Energias R 27,18 27,46 95 1 -0,51%
Corporación Financiera Alba SA 49,85 49,95 41 1 -2,63%
Corsair Gaming Inc. 11,925 12,17 387 3 +0,34%
Cort.Amorim-Soc.Gest.Part.S.SA 9,11 9,19 0 0 0,00%
Corteva Inc. 42,20 42,75 1 032 17 +1,93%
Corus Entertainment Inc. Class B 0,426 0,474 800 1 -2,05%
Corvus Pharmaceuticals Inc. 1,44 1,53 0 0 0,00%
COSCO SHIPPING Development Co. 0,0815 0,0965 0 0 0,00%
Cosco Shipping Energy Trans.Co 0,865 0,90 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 0,8415 0,8715 25 370 10 +2,06%
COSCO SHIPPING Ports Ltd. 0,61 0,634 8 045 3 -1,44%
Cosmos Health Inc. 1,015 1,065 2 250 3 +5,04%
Costa Group Holdings Ltd. 1,88 1,95 0 0 0,00%
Costamare Inc. 9,61 9,90 2 844 9 +0,54%
CoStar Group Inc. 78,00 78,50 26 2 +0,65%
Costco Wholesale Corp. 547,20 548,80 139 29 +0,37%
Coterra Energy Inc. 23,91 24,155 266 9 -0,58%
Coty Inc. Cl.A 10,53 10,75 3 573 7 +1,45%
Couchbase Inc. 18,40 18,70 1 1 +0,55%
Country Gar. Sv. Hldgs Co. Ltd 0,745 0,93 0 0 0,00%
Country Garden Holdings Co. 0,1001 0,1081 50 290 5 -4,93%
Coupang Inc. Cl.A 14,455 14,60 5 986 30 +3,63%
Coursera Inc. 18,30 18,80 0 0 0,00%
Covenant Logistics Group Inc. 39,40 40,20 0 0 0,00%
Covestro AG  50,80 50,90 108 038 566 +5,15%
Covivio S.A. 45,84 46,06 283 3 -0,62%
CR Energy AG 24,50 25,00 451 7 +1,61%
Cracker Barrel Old Coun.St.Inc 66,00 66,50 902 11 +4,84%
Crane Holdings Co. 48,60 48,80 10 1 -0,84%
Crayon Group Holding ASA 7,205 7,235 0 0 0,00%
Credicorp Ltd. 117,00 118,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 430,00 442,00 0 0 0,00%
Credit Agricole S.A. 12,004 12,076 9 561 24 +0,75%
Credit Saison Co. Ltd. 15,80 16,10 0 0 0,00%
Crescent Capital BDC Inc. 15,30 15,40 200 1 0,00%
Crescent Point Energy Corp. 6,486 6,558 900 1 +0,53%
Cresco Labs Inc. 1,608 1,675 7 283 7 -1,34%
Crest Nicholson Holdings PLC 2,24 2,26 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 8,05 8,20 7 177 13 -2,40%
Crew Energy Inc. 3,286 3,354 184 1 -1,45%
CRH PLC ./. ./. 0 0 0,00%
Cricut Inc. Cl.A 6,55 6,75 0 0 0,00%
Crinetics Pharmaceuticals Inc. 29,60 30,40 1 1 0,00%
Criteo S.A. Sp.ADRs 22,80 23,00 0 0 0,00%
Critical Elements Lithium Corp 0,707 0,723 3 200 2 +2,04%
Critical Resources Ltd. 0,012 0,0165 0 0 0,00%
Crocs Inc. 97,65 98,27 1 767 22 +0,61%
Croda International PLC 52,00 52,50 254 3 -0,94%
Cromwell Property Group 0,2514 0,2795 44 2 -5,25%
Cronos Group Inc. 1,893 1,959 6 435 7 +1,77%
CropEnergies AG 7,25 7,40 33 946 84 +1,67%
Cross Country Healthcare Inc. 18,80 19,20 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 215,85 216,20 2 854 162 -0,71%
Crown Castle Inc. 108,45 109,50 393 19 +0,83%
Crown Holdings Inc. 80,50 81,00 1 1 0,00%
CRRC Corp. Ltd. 0,3652 0,383 5 508 4 -2,23%
Cruz Battery Metals Corp. 0,0238 0,0352 0 0 0,00%
CryoPort Inc. 13,40 13,80 0 0 0,00%
CSL Ltd. 160,80 162,40 23 4 +0,78%
CSPC Pharmaceutical Group Ltd. 0,8314 0,8614 138 2 -1,51%
CSR Ltd. 3,60 3,62 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,2474 0,2822 0 0 0,00%
CSX Corp. 30,62 30,81 57 5 +1,79%
CTAC N.V. 3,24 3,26 20 1 0,00%
CTP N.V. 14,96 15,02 0 0 0,00%
CTS Eventim AG & Co. KGaA 64,15 64,40 4 468 82 +2,47%
CTT-Correios de Portugal S.A. 3,58 3,61 3 700 3 +0,42%
CubeSmart 37,40 37,80 55 2 +0,55%
Cue Biopharma Inc. 2,146 2,256 100 1 +2,79%
CuFe Ltd. 0,007 0,0085 2 898 2 0,00%
Cullen/Frost Bankers Inc. 93,50 94,00 0 0 0,00%
Cullinan Metals Corp. 0,055 0,064 0 0 0,00%
CULT Food Science Corp. 0,037 0,0485 1 250 1 -23,53%
Cummins Inc. 207,10 208,90 76 10 +1,07%
CureVac N.V.  5,03 5,07 67 790 226 +2,83%
CuriosityStream Inc. 0,632 0,6555 0 0 0,00%
Currys PLC 0,526 0,531 2 000 1 +0,29%
Curtiss-Wright Corp. 200,00 202,00 8 1 +0,51%
Customers Bancorp Inc. 43,80 44,80 0 0 0,00%
Cutera Inc. 1,70 1,74 56 040 8 +3,73%
CVB Financial Corp. 17,30 17,60 0 0 0,00%
CVR Energy Inc. 29,56 29,86 168 3 +2,74%
CVS Health Corp. 62,86 63,02 2 672 41 +0,99%
Cyan AG 1,17 1,31 345 3 +5,93%
Cybeats Technologies Corp. 0,20 0,211 8 389 6 +8,08%
Cyberagent Inc. 5,55 5,70 0 0 0,00%
CyberArk Software Ltd. 184,15 186,10 95 6 +1,04%
CyberCatch Holdings Inc. 0,023 0,025 13 000 3 -4,17%
Cyberdyne Inc. 1,40 1,44 50 1 -2,74%
Cybin Inc. 0,40 0,418 19 400 8 +1,94%
Cyclacel Pharmaceuticals Inc. 0,2475 0,266 1 177 1 +1,85%
Cyclone Metals Ltd. 0,0005 0,001 0 0 0,00%
CymaBay Therapeutics Inc. 18,00 18,20 104 2 +1,14%
Cypher Metaverse Inc. ./. ./. 0 0 0,00%
Cytek Biosciences Inc. 6,45 6,70 70 1 -0,78%
Cytokinetics Inc. 30,40 31,20 0 0 0,00%
Cytomx Therapeutics Inc. 1,272 1,312 2 425 2 +0,16%
Cytosorbents Corp. 1,05 1,12 4 870 2 +1,65%
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)