alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 130,00 131,00 2 1 0,00%
C.T.S. Corp. 36,20 36,80 0 0 0,00%
C3 AI Inc.  12,114 12,17 23 801 110 -6,00%
CA Immobilien Anlagen AG 24,38 24,48 1 490 7 +2,00%
Cable One Inc. 91,50 93,50 298 5 -0,51%
Cabot Corp. 53,00 53,50 97 2 0,00%
Cabral Gold Inc. 0,326 0,356 0 0 0,00%
Caci International Inc. Class A 502,50 507,50 32 5 -0,30%
Cactus Inc. Cl.A 35,20 36,00 0 0 0,00%
Cadeler A/S 4,022 4,062 2 280 15 -4,28%
Cadence Bank 32,60 33,40 2 2 +0,60%
Cadence Design Systems Inc. 270,40 271,75 1 236 49 -0,62%
Cadiz Inc. Registered Shares o.N. 4,14 4,16 0 0 0,00%
Cadoux Ltd. 0,025 0,0295 2 700 1 -10,71%
CADRE HOLDINGS INC. Registered Shares DL -,0001 36,60 37,60 4 1 +1,60%
CAE Inc. 22,60 22,80 0 0 0,00%
Caesars Entertainment Inc. 16,808 17,154 457 3 -0,89%
Caixabank S.A. 9,496 9,564 10 863 115 -0,73%
Cal-Maine Foods Inc. 78,10 79,28 738 11 +0,54%
Caleres Inc. 9,20 9,55 0 0 0,00%
Calfrac Well Services Ltd. 1,96 1,98 0 0 0,00%
California Resources Corp. 41,80 42,20 0 0 0,00%
California Water Service Group 39,06 39,68 0 0 0,00%
Calix Networks Inc. 51,50 52,00 0 0 0,00%
Cambium Networks Corp. 2,38 2,48 36 217 57 -6,06%
Camden Property Trust 87,00 87,50 12 1 -1,12%
Cameco Corp.  74,00 74,39 15 384 226 -7,27%
Campbells Co. 26,70 27,02 1 980 8 -0,30%
Camping World Holdings Inc. 9,378 9,766 81 2 -1,66%
Camtek Ltd. 83,50 87,50 220 5 -3,93%
Camurus AB 56,70 56,75 385 11 +0,71%
Canaan Inc. 0,81 0,84 170 827 56 -12,79%
Canacol Energy Ltd. 1,19 1,24 0 0 0,00%
Canada Goose Holdings Inc. 11,505 11,625 195 2 -0,26%
Canada Nickel Company Inc. 0,93 0,941 374 491 105 +7,53%
Canada Packers Inc. 9,65 9,85 0 0 0,00%
Canadian Gold Corp. 0,314 0,33 500 1 +1,76%
Canadian Imperial Bk of Comm. 73,94 74,24 0 0 0,00%
Canadian National Railway Co. 82,98 83,12 6 490 48 -1,61%
Canadian Natural Resources Ltd. 27,78 28,20 3 009 15 -1,21%
Canadian Paci.Kansas City Ltd. 61,00 61,50 760 21 -3,17%
Canadian Solar Inc. 24,41 24,80 32 589 153 +1,39%
Canadian Tire Corp. Ltd. 103,70 104,20 95 2 -0,38%
Canadian Utilities Ltd. Cl.A 26,12 26,39 437 3 -0,23%
Canagold Resources Ltd. 0,252 0,266 61 480 9 -5,00%
Canal+ S.A. 2,59 2,61 1 752 8 -1,52%
CanAlaska Uranium Ltd. 0,333 0,347 66 400 9 -8,47%
CANARY GOLD CORP. 0,17 0,195 2 500 1 -2,01%
Cancambria Energy Corp. 0,292 0,316 4 111 5 -2,65%
CANCOM SE 24,70 24,95 25 315 121 +3,10%
Canfor Corp. 7,35 7,40 0 0 0,00%
Cango Inc. ADR 2,68 2,82 0 0 0,00%
Cannabist Company Holdings Inc 0,0449 0,047 2 508 1 -1,12%
Cannabix Technologies Inc. 0,336 0,356 0 0 0,00%
CANNOVUM CANNABIS AG 0,406 0,514 8 396 7 -23,73%
Canon Inc. 24,38 24,69 507 2 -0,32%
Canon Marketing Japan Inc. 35,20 36,20 0 0 0,00%
Canopy Growth Corp.  0,933 0,95 468 438 273 -7,79%
CanSino Biologics Inc. 4,76 4,896 0 0 0,00%
Cantaloupe Inc. 8,90 9,25 0 0 0,00%
Cantourage Group SE 2,83 2,97 18 456 20 -4,29%
Cap Gemini S.A. 134,10 134,30 436 40 -0,85%
Capcom Co. Ltd. 21,09 21,30 707 6 +0,19%
Capita PLC 3,72 3,80 0 0 0,00%
Capital B S.A. 0,921 0,95 83 714 37 -0,11%
Capital One Financial Corp. 186,00 187,00 83 6 -2,08%
Capital Power Corp. 38,40 38,80 0 0 0,00%
Capital Southwest Corp. 17,86 18,03 2 173 23 -0,94%
CapitaLand Ascendas REIT 1,83 1,88 0 0 0,00%
CapitaLand Integrated Comm.Tr. 1,51 1,55 0 0 0,00%
CapitaLand Investment Ltd 1,73 1,80 0 0 0,00%
Capri Holdings Ltd. 18,536 18,634 0 0 0,00%
Capricor Therapeutics Inc. 4,895 5,01 80 1 -1,78%
Capricorn Energy PLC 2,22 2,24 0 0 0,00%
Capricorn Metals Ltd. 8,05 8,15 425 3 0,00%
Capstone Copper Corp. 7,384 7,462 1 139 8 -3,69%
Capstone Therapeutics Corp. 0,86 0,91 0 0 0,00%
CAR Group Ltd. 18,70 19,00 0 0 0,00%
Carbios S.A. 8,68 8,765 33 974 155 +1,21%
Carbon Streaming Corp. 0,474 0,498 15 1 +2,64%
Card Factory PLC 1,068 1,118 0 0 0,00%
Cardiff Oncology Inc. 1,786 1,902 2 208 3 -4,52%
Cardinal Energy Ltd. 5,195 5,30 7 770 14 -3,33%
Cardinal Health Inc. 176,35 177,95 307 11 +0,26%
Cardiol Therapeutics Inc. Shares Cl.A 0,868 0,894 1 500 2 +1,00%
Cardlytics Inc. 1,2255 1,2585 5 500 1 +0,16%
CareCloud Inc. 2,675 2,785 0 0 0,00%
CareDX Inc. 13,52 13,76 0 0 0,00%
CareTrust REIT Inc. 30,40 31,00 0 0 0,00%
Cargojet Inc. 44,40 44,60 0 0 0,00%
CarGurus Inc. 31,00 31,20 1 450 3 +0,65%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,80 21,00 210 2 0,00%
Carl Zeiss Meditec AG  43,00 43,50 10 471 126 -1,73%
Carlisle Cos. Inc. 270,20 272,90 0 0 0,00%
Carlsberg AS 106,40 106,45 41 3 +0,19%
Carlyle Group Inc., The 45,63 46,185 1 1 -2,93%
Carlyle Secured Lending Inc. 10,17 10,382 0 0 0,00%
Carmax Inc. 29,81 29,99 2 000 13 -0,94%
Carnegie Clean Energy Ltd. 0,039 0,0436 0 0 0,00%
Carnival Corp. Paired Ctf  22,425 22,54 45 564 113 -3,97%
Carnival PLC  20,61 20,76 5 694 31 -3,74%
Carnival PLC ADRs 20,40 20,60 100 1 0,00%
CarParts.com Inc. 0,4486 0,4732 4 000 2 +9,44%
Carpenter Technology Corp. 278,00 282,00 47 7 -3,47%
Carrefour S.A. 13,45 13,51 29 430 81 +0,90%
Carriage Services Inc. 35,20 36,20 0 0 0,00%
Carrier Global Corp. 47,19 47,67 4 122 44 -1,98%
Cars.com Inc. 9,75 10,10 23 1 0,00%
Carter's Inc. 28,20 28,60 0 0 0,00%
Cartier Resources Inc. 0,113 0,139 68 000 9 -3,70%
Carvana Co. 272,40 275,25 341 4 -3,44%
Carver Bancorp Inc. 2,78 3,08 0 0 0,00%
Casella Waste Systems Inc. Class A 75,40 76,52 31 2 -1,19%
Casey's General Stores Inc. 460,00 464,00 806 10 -0,87%
Casino,Guichard-Perrachon S.A. 0,304 0,31 0 0 0,00%
Casio Computer Co. Ltd. 6,64 6,81 2 1 -1,42%
Cass Information Systems Inc. 35,60 36,00 0 0 0,00%
Cassava Sciences Inc. 2,485 2,543 1 219 6 -8,08%
Cassiar Gold Corp. 0,149 0,1665 143 068 17 -14,65%
Castellum AB 9,738 9,74 1 289 2 -0,31%
Castle Biosciences Inc. 29,00 29,80 0 0 0,00%
Catalyst Pharma Partners Inc. 19,755 19,815 125 1 +0,13%
Caterpillar Inc.  475,50 476,50 3 454 251 -3,74%
Cathay General Bancorp 40,20 40,40 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 2 905 3 -4,41%
Cathedra Bitcoin Inc. 0,774 0,788 0 0 0,00%
Cavendish Hydrogen ASA  0,726 0,743 42 447 94 -3,20%
CBAK Energy Technology Inc. 0,755 0,785 3 375 2 +1,27%
CBIZ Inc. 44,40 45,00 0 0 0,00%
CBL & Assoc. Properties Inc. 27,60 28,20 0 0 0,00%
Cboe Global Markets Inc. 221,60 225,50 115 6 -0,84%
cBrain A/S 18,22 18,36 228 9 -3,68%
CBRE Group Inc. 131,00 132,00 31 2 -1,48%
CCC Intelligent Solutions Hold 6,25 6,40 0 0 0,00%
CCL Industries Inc. CL B 53,50 54,00 0 0 0,00%
CCS Abwicklungs AG 0,08 0,098 174 3 -5,76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,60 23,80 0 0 0,00%
CDN Maverick Capital Corp. 0,164 0,174 0 0 0,00%
CDW Corp. 125,30 127,05 40 2 -1,30%
CECO Environmental Corp. 42,12 42,60 165 3 -5,62%
CECONOMY AG 4,425 4,47 9 150 25 -0,45%
Cegedim S.A. 12,00 12,10 300 4 +1,23%
Celanese Corp. 34,29 34,45 115 3 -0,56%
Celcuity Inc. 73,50 74,00 8 1 +2,04%
Celestica Inc. 251,00 253,00 9 534 261 -12,80%
Celldex Therapeutics Inc. 20,20 20,60 800 2 -2,86%
Cellebrite DI Ltd. 16,40 16,70 6 046 23 +19,42%
Cellectis 3,13 3,19 2 480 12 +7,01%
Cellectis Sp.ADRs 3,02 3,06 1 005 6 +1,28%
Cellnex Telecom S.A. 26,25 26,35 2 412 26 -0,34%
Cembra Money Bank AG 98,15 98,60 51 3 +0,30%
Cementir Holding N.V. 15,86 16,00 257 13 +1,91%
Cemex S.A. ADR 8,65 8,90 0 0 0,00%
Cencora Inc. 313,40 314,90 46 3 -0,38%
CENIT AG Systemhaus 6,92 7,08 1 725 10 +1,72%
Cenovus Energy Inc. 15,282 15,38 1 150 2 -2,67%
Centene Corp. 30,90 31,155 3 748 10 -0,83%
Centerpoint Energy Inc. 33,80 34,20 474 1 -1,17%
Centerra Gold Inc. 10,385 10,495 1 291 5 -2,00%
Centessa Pharmaceuticals plc 22,20 22,80 0 0 0,00%
Central Japan Railway Co. 21,97 22,42 0 0 0,00%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,50 12,70 173 1 -1,54%
Centrica PLC 1,9295 1,9605 100 1 +0,58%
centrotherm international AG 7,50 7,70 14 849 56 -1,96%
Centrus Energy Corp. 216,40 219,80 1 159 64 -9,08%
Century Aluminum Co. 24,71 25,21 102 3 -2,74%
Century Casinos Inc. 1,34 1,42 0 0 0,00%
Century Communities Inc. 50,00 51,00 236 2 -0,96%
Century Lithium Corp. 0,157 0,168 3 000 2 +2,42%
CEOTRONICS AG 12,45 12,75 4 414 33 -7,75%
Ceragon Networks Ltd. 1,79 1,86 309 2 -5,10%
Cerence Inc. 7,311 7,363 590 3 -8,62%
Ceres Power Holdings PLC 3,96 3,98 192 867 219 -8,94%
Cerrado Gold Inc. 0,835 0,885 920 3 -2,20%
Cerro De Pasco Resources Inc. 0,28 0,306 2 000 1 -6,54%
Certara Inc. 7,094 7,39 100 1 +2,10%
Cerus Corp. 1,348 1,411 0 0 0,00%
CervoMed Inc. 6,10 6,45 0 0 0,00%
CES Energy Solutions Corp. 5,80 5,90 0 0 0,00%
Ceva Inc. 21,40 21,60 0 0 0,00%
CEWE Stiftung & Co. KGaA 97,50 99,20 2 069 47 -0,41%
CEZ AS 53,15 53,55 76 21 +0,75%
CF Industries Holdings Inc. 72,33 72,68 51 2 -0,89%
CGI Inc. Class A 75,24 75,60 0 0 0,00%
CGN Mining Co. Ltd. 0,35 0,404 0 0 0,00%
CGN New Energy Holdings Co.Ltd 0,286 0,314 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,106 0,125 0 0 0,00%
Chagee Holdings Ltd. 13,10 13,30 0 0 0,00%
Chalice Gold Mines Ltd. 1,0695 1,1075 360 2 -0,56%
Challenger Ltd. 4,96 5,05 300 1 -2,91%
Champion Iron Ltd. 3,04 3,10 0 0 0,00%
Champions Oncology Inc. 5,80 6,05 0 0 0,00%
CHAPTERS Group AG 35,80 36,40 338 24 -2,45%
ChargePoint Holdings Inc. 7,80 7,95 153 2 -6,59%
Charles River Labs Intl Inc. 144,70 146,20 69 2 -1,28%
Chart Industries Inc. 174,10 175,90 30 2 -0,43%
Charter Communications Inc. Class A 175,30 176,74 571 17 -4,26%
Charter Hall Retail REIT 2,255 2,352 0 0 0,00%
Check Point Software Techs Ltd 169,90 171,75 229 9 -2,26%
Check-Cap Ltd. 1,40 1,50 0 0 0,00%
Cheerwin Group Ltd. 0,242 0,264 0 0 0,00%
Cheesecake Factory Inc. 39,33 39,57 455 8 -0,45%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,60 6,05 0 0 0,00%
Chefs Warehouse Inc. 51,00 51,50 0 0 0,00%
Chegg Inc. 0,9435 0,9908 49 1 -5,79%
Chemed Corp. 376,00 390,00 0 0 0,00%
Chemometec AS 102,00 102,90 6 1 -0,96%
Chemours Co. LLC, The 10,47 10,635 200 1 -2,34%
Chemring Group PLC 5,80 5,85 970 2 -1,67%
Cheniere Energy Inc. 182,45 184,35 59 4 -1,22%
Cherry AG 0,59 0,68 20 754 77 +2,90%
Chervon Holdings Ltd. 2,11 2,194 0 0 0,00%
Chery Automobile Co. Ltd. 3,32 3,36 0 0 0,00%
Chesapeake Gold Corp. 1,39 1,48 4 725 8 -7,07%
Chesnara PLC 3,16 3,20 156 1 +0,63%
Chevron Corp.  133,54 133,92 8 450 137 +0,92%
Chewy Inc. 28,645 28,94 238 3 +2,18%
Chiba Bank Ltd., The 8,30 8,50 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,40 3,48 0 0 0,00%
Children's Place Inc., The 7,35 7,55 0 0 0,00%
Chimera Investment Corp. 10,30 10,40 0 0 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,286 0,306 0 0 0,00%
China Aoyuan Group Ltd. 0,01 0,012 0 0 0,00%
China Automotive SYS Inc. 3,64 3,80 0 0 0,00%
China Bohai Bank Co. Ltd. 0,111 0,123 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,137 0,15 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,80 0,855 181 4 -4,73%
China Cmnctns Srvcs Corp.Ltd. 0,515 0,53 2 000 1 -1,85%
China Coal Energy Co. Ltd. 1,25 1,32 0 0 0,00%
China Construction Bank Corp. 0,9239 0,9436 8 112 15 -0,67%
China Eastern Airlines Corp.Lt 0,484 0,505 0 0 0,00%
China Energy Engin. Corp. Ltd. 0,128 0,134 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5332 0,5496 411 1 -3,44%
China Everbright Greent. Ltd. 0,095 0,109 0 0 0,00%
China Everbright Water Ltd. 0,157 0,173 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,92 0,955 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,80 16,10 5 962 120 +3,25%
China Harmony New Ener.A.H.Ltd 0,1036 0,1126 2 000 1 -4,11%
China High-Speed Trans.Equip. 0,174 0,189 0 0 0,00%
China Hongqiao Group Ltd 3,802 3,877 8 538 28 +2,26%
China Intl. Capital Corp. Ltd. 2,24 2,28 0 0 0,00%
China Life Insurance Co. Ltd. 3,066 3,162 26 607 28 +4,22%
China Literature Ltd. 4,20 4,38 0 0 0,00%
China Longyuan Power Grp Corp. 0,7834 0,8226 0 0 0,00%
China Medical System Holdings 1,51 1,56 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,172 0,193 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,60 1,69 600 1 0,00%
China Merchants Bank Co. Ltd. 5,596 5,74 712 2 -0,52%
China Merchants Commercial Rea 0,1317 0,1498 0 0 0,00%
China Merchants Port Hldgs Co. 1,749 1,863 930 2 +0,66%
China Minsheng Banking Corp. 0,442 0,47 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,135 0,146 0 0 0,00%
China Molybdenum Co. Ltd. 1,8835 1,9435 20 033 31 +2,25%
China Natl Build. Mat. Co. Ltd 0,5894 0,6538 5 2 -4,53%
China Oil & Gas Group Ltd. 0,0175 0,0245 0 0 0,00%
China Overseas Land & Invest 1,506 1,5525 7 1 -0,46%
China Pacific Insurance Co. 3,56 3,64 5 000 2 -2,70%
China Petroleum & Chemi. Corp. 0,4718 0,4915 25 016 10 -1,92%
China Power Intl Development 0,366 0,394 30 1 +4,71%
China Railway Group Ltd. 0,4255 0,455 41 800 11 -0,29%
China Railway Sig.&Com.Co.Ltd. 0,38 0,386 0 0 0,00%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,169 0,191 1 198 1 -6,52%
China Res.Bui.Mat.Tech.Hld.Ltd 0,185 0,192 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,18 609 2 +2,50%
China Resources Gas Group Ltd. 2,38 2,44 0 0 0,00%
China Resources Land Ltd. 3,30 3,48 500 1 +2,34%
China Resources Medic.Hldg.Co. 0,36 0,386 400 1 +3,66%
China Resources Pharm.Grp.Ltd. 0,54 0,57 36 1 +3,60%
China Resources Power Hldgs Co 2,078 2,122 120 1 -1,01%
China Sanjiang Fine Chem.Co. 0,318 0,326 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,632 4,707 764 6 -4,79%
China Shineway Pharmac.Grp Ltd 0,97 1,02 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,023 0,033 0 0 0,00%
China Southern Airlines Co.Ltd 0,5025 0,59 9 497 7 +0,51%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,488 0,51 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2412 1,3246 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,184 0,204 217 1 -4,59%
China Water Affairs Group Ltd. 0,687 0,702 10 247 7 -2,10%
China Yuchai International Ltd 31,20 32,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 23,60 24,20 550 7 +8,11%
Chipotle Mexican Grill Inc. 26,92 27,06 10 161 52 -0,57%
Chocoladef. Lindt & Sprüngli 13 750,00 13 800,00 6 4 -0,22%
Chocoladef. Lindt & Sprüngli 136 400,00 138 400,00 0 0 0,00%
Choice Hotels Intl Inc. 81,50 82,50 0 0 0,00%
Choice Properties Reit 9,15 9,20 38 1 -1,61%
Chord Energy Corp. 77,40 78,58 0 0 0,00%
Chow Tai Fook Jewellery Group 1,60 1,65 0 0 0,00%
Christian Dior SE 596,00 598,50 121 37 -1,16%
ChromaDex Corp. 5,90 6,10 0 0 0,00%
Chubb Ltd. 254,00 256,00 214 6 0,00%
Chubu Electric Power Co. Inc. 12,50 12,90 225 2 +1,57%
Chugai Pharmaceutical Co. Ltd. 43,59 44,49 0 0 0,00%
Church & Dwight Co. Inc. 72,66 73,38 3 645 24 -0,68%
Churchill Downs Inc. 84,50 87,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 20,00 20,60 91 2 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,80 1,99 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 9,15 9,60 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,60 23,00 0 0 0,00%
Cia Siderurgica Nacional Spons.ADRs 1,37 1,42 0 0 0,00%
Cibus Nordic Real Estate AB 14,95 14,955 520 3 -0,36%
Cicor Technologies S.A. 190,00 190,50 0 0 0,00%
Cidara Therapeutics Inc. 89,50 93,00 0 0 0,00%
Cie Automotive S.A. 28,95 29,25 68 2 +0,34%
Cie Financière Richemont SA 174,25 174,90 274 20 -2,32%
Cie Génle Éts Michelin SCpA 28,81 28,90 4 654 34 -1,30%
Ciena Corp. 166,20 167,60 1 815 43 -8,58%
Cigna Group, The 231,45 234,35 398 3 +0,53%
CIMC Enric Holdings Inc. 0,785 0,84 0 0 0,00%
Cimpress PLC 58,00 58,50 0 0 0,00%
Cincinnati Financial Corp. 142,20 143,35 361 4 +0,07%
Cinemark Holdings Inc. 25,49 26,01 0 0 0,00%
Cineplex Inc. 7,35 7,40 0 0 0,00%
Cintas Corp. 161,25 161,90 1 394 23 +1,34%
Cion Investment Corp. 8,545 8,725 5 234 5 -0,45%
Cipher Mining Inc. 12,75 12,90 61 252 176 -14,62%
Circle Internet Group Inc. CL A 70,40 70,80 27 851 503 -5,39%
Circus SE 16,50 16,95 28 204 317 -6,18%
Cirrus Logic Inc. 102,00 103,00 100 2 +2,86%
Cisco Systems Inc.  66,45 66,62 43 123 468 +4,09%
Citi Trends Inc. 34,20 35,00 0 0 0,00%
CITIC Ltd. 1,3825 1,4255 11 065 3 +1,44%
CITIC Securities Co. Ltd. 3,18 3,26 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,264 0,298 0 0 0,00%
Citigroup Inc. 86,53 86,79 3 580 44 -1,81%
Citizen Watch Co. Ltd. 6,25 6,40 1 921 4 +1,59%
Citizens Financial Group Inc. 44,12 44,79 31 2 -0,68%
City Developments Ltd. 4,76 4,88 105 2 -2,43%
Civeo Corp. 18,80 19,10 0 0 0,00%
Civitas Resources Inc. 24,35 24,54 135 1 +1,08%
CK Asset Holdings Ltd. 4,477 4,572 0 0 0,00%
CK Hutchison Holdings Ltd. 6,034 6,154 54 204 34 +0,30%
CK Infrastructure Holdings Ltd 5,86 6,09 0 0 0,00%
Clara Technologies Corp. 0,64 0,67 148 400 135 -4,96%
Clariane SE 3,44 3,456 2 362 10 +1,51%
Clariant AG 7,595 7,605 3 095 7 +0,93%
Clarity Metals Corp. 0,046 0,051 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,25 2,3005 0 0 0,00%
Clarivate PLC 2,98 3,06 13 077 3 0,00%
Claros Mortgage Trust Inc. 2,52 2,70 1 890 1 -0,75%
Clarus Corp. 2,84 2,94 0 0 0,00%
Clavister AB 0,309 0,3175 15 822 6 -1,90%
Clean Energy Fuels Corp. 1,881 1,927 300 2 -1,08%
Clean Harbors Inc. 174,95 176,00 0 0 0,00%
CLEAN TEQ WATER LTD 0,238 0,248 139 1 +1,69%
Cleanaway Waste Management Ltd 1,411 1,4445 323 1 +0,45%
Cleanspark Inc. 10,275 10,33 144 132 156 -10,82%
Cleantech Vanadium Mining Corp 0,123 0,138 0 0 0,00%
Clearfield Inc. 26,66 26,97 0 0 0,00%
Clearmind Medicine Inc. 0,2954 0,299 761 883 204 +12,16%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,71 0,76 6 000 1 -5,56%
clearvise AG Inhaber-Aktien o.N. 1,42 1,48 4 345 17 -1,39%
Clearvue Technologies Ltd. 0,0865 0,096 0 0 0,00%
Clearwater Paper Corp. 15,90 16,00 0 0 0,00%
Clearway Energy Inc. 30,28 30,89 172 2 -1,04%
Clearway Energy Inc. 28,60 29,00 3 705 12 -1,38%
Clene Inc. 6,05 6,50 1 1 -18,79%
Cleveland-Cliffs Inc. 8,99 9,088 350 2 -5,01%
Clicks Group Ltd. 17,90 18,20 0 0 0,00%
Clinica Baviera S.A. 41,30 41,60 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 5,865 6,16 3 608 8 -1,77%
Cliq Digital AG 1,97 2,135 2 740 20 +2,20%
Clorox Co., The 89,50 90,00 819 31 -0,55%
Cloudastructure Inc. 1,16 1,20 13 370 11 -8,80%
Cloudberry Clean Energy ASA 1,032 1,04 4 270 2 -2,05%
Cloudflare Inc.  182,56 184,40 3 624 113 -5,67%
Clover Health Inv. Corp. 2,089 2,149 2 493 5 -2,52%
CLP Holdings Ltd. 7,35 7,80 0 0 0,00%
CM.com N.V. 4,67 4,71 1 817 19 -5,90%
CMC Markets PLC 2,36 2,425 0 0 0,00%
CME Group Inc. 241,95 245,55 141 7 +2,03%
CMS Energy Corp. 63,50 64,00 0 0 0,00%
CNA Financial Corp. 39,40 40,00 0 0 0,00%
CNH Industrial N.V. 8,64 8,70 8 207 9 -2,35%
CNO Financial Group Inc. 35,20 36,00 0 0 0,00%
CNX Resources Corp. 31,60 31,80 0 0 0,00%
Co-Diagnostics Inc. 0,314 0,344 100 1 -4,12%
co.don AG 0,015 0,019 801 2 -6,45%
Coastal Finl. Corp. 89,50 90,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0598 0,0693 6 700 5 -5,35%
Cobram Estate Olives Ltd. 1,71 1,79 0 0 0,00%
Coca-Cola Co., The  60,98 61,22 28 772 408 -1,04%
Coca-Cola Consolidated Inc. 138,00 140,00 203 6 +1,48%
Coca-Cola Europacific Pa. PLC ./. ./. 0 0 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 75,00 77,00 51 3 0,00%
Cochlear Ltd. 150,58 152,26 13 2 -5,27%
Cocrystal Pharma Inc. 0,845 0,925 0 0 0,00%
Codexis Inc. 1,381 1,43 50 1 -13,97%
Coeur Mining Inc. 12,92 13,05 60 737 239 -3,15%
Coface S.A. 14,91 14,98 2 338 10 +1,22%
COFCO Joycome Foods Ltd. 0,184 0,196 0 0 0,00%
Coffee Holding Co. Inc. 3,24 3,42 0 0 0,00%
Cofinimmo S.A. 77,50 77,90 70 1 -0,45%
Cogeco Communications Inc. 40,00 40,80 0 0 0,00%
Cogent Communications Grp Inc. 14,20 14,50 4 397 13 -11,25%
Cognex Corp. 31,64 31,96 154 4 -4,16%
Cognizant Technology Sol. Corp. 62,93 63,56 1 1 -0,50%
Cognyte Software Ltd. 7,30 7,55 0 0 0,00%
Cohen & Steers Inc. 56,00 56,50 0 0 0,00%
Coherent Corp. 119,50 121,00 2 100 47 -11,44%
Coherus Oncology Inc. 1,0585 1,099 4 805 5 -6,62%
Cohu Inc. 19,20 19,30 967 3 -4,02%
Coinbase Global Inc. Cl.A  243,30 243,55 23 101 744 -7,26%
Coincheck Group N.V. 2,92 3,04 2 012 2 -3,18%
COINSHARES INTERNATIONAL LTD 13,88 13,96 5 727 29 -2,52%
Coles Group Ltd. 12,40 12,50 0 0 0,00%
Colgate-Palmolive Co. 67,49 67,96 3 428 62 -0,10%
Collective Metals Inc. 0,076 0,0904 0 0 0,00%
Collective Mining Ltd. 8,85 9,00 140 2 -6,35%
Collegium Pharmaceutical Inc. 39,60 40,20 2 1 +0,98%
Colliers International Grp Inc 127,00 128,00 0 0 0,00%
Collins Foods Ltd. 6,10 6,20 0 0 0,00%
Colonial Coal Intl Corp. 1,002 1,052 153 2 -5,67%
Colonial SFL SOCIMI S.A. 5,55 5,60 4 441 11 +0,90%
Coloplast AS B 80,64 80,66 333 6 -0,66%
Columbia Sportswear Company 46,60 47,00 0 0 0,00%
Columbus Circle Capital Corp. 8,70 8,80 0 0 0,00%
Columbus McKinnon Corp. 13,20 13,30 0 0 0,00%
Comcast Corp. Cl. A 24,055 24,13 3 615 33 -0,17%
Comerica Inc. 67,00 67,50 0 0 0,00%
Comet Holding AG 207,80 209,20 30 8 -3,24%
Comfort Systems USA Inc. 770,50 774,00 279 32 -8,21%
ComfortDelGro Corp. 0,925 0,985 0 0 0,00%
Commerce Bancshares Inc. 45,80 46,40 0 0 0,00%
Commerce.com Inc. 4,36 4,42 0 0 0,00%
Commercial Metals Co. 50,66 51,68 0 0 0,00%
Commercial Vehicle Group Inc. 1,30 1,37 0 0 0,00%
Commerzbank AG  34,60 34,79 308 509 913 -0,43%
Commonwealth Bank Of Australia 89,64 90,27 1 437 34 +0,79%
Commscope Holding Co. Inc. 14,20 14,60 565 8 -5,23%
Community Health Sys. Inc. 2,80 2,94 0 0 0,00%
Community Healthcare Trust Inc 12,40 12,60 2 011 3 -0,79%
Commvault Systems Inc. 108,00 109,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 83,58 83,80 2 318 44 +0,60%
Compagnie des Alpes S.A. (CDA) 19,78 19,96 500 2 -0,74%
Compass Group PLC 27,80 28,20 528 5 -0,53%
Compass Inc. Cl.A 7,996 8,328 376 2 -2,56%
Compass Minerals International 15,20 15,30 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,48 4,60 317 3 -8,91%
Compugen Ltd. 1,374 1,446 0 0 0,00%
Computacenter PLC 32,00 32,40 0 0 0,00%
Computershare Ltd. 19,60 20,00 59 1 +1,01%
Comstock Holding Companies Inc 12,70 13,30 0 0 0,00%
Comstock Inc. 2,38 2,52 478 1 +3,82%
Comstock Resources Inc. 21,42 21,64 502 3 +0,18%
COMSYS Holdings Corp. 22,20 22,60 0 0 0,00%
ConAgra Brands Inc. 14,91 15,066 2 897 12 -0,09%
Concentrix Corp. 30,60 31,20 0 0 0,00%
Concord New Energy Group Ltd. 0,033 0,0495 480 000 3 -7,45%
Condor Energies Inc. 0,928 0,99 50 1 +2,13%
Condor Resources Inc. 0,0932 0,106 0 0 0,00%
Conduent Inc. 1,70 1,77 30 2 +3,61%
Conduit Holdings Ltd. 3,84 3,86 0 0 0,00%
Confluent Inc. Cl.A 19,982 20,19 6 090 28 -4,16%
Conifer Holdings Inc. 0,94 1,00 0 0 0,00%
Conmed Corp. 37,00 37,40 260 1 0,00%
ConocoPhillips 76,69 77,07 1 307 31 -0,65%
Consolidated Edison Inc. 86,60 86,98 25 1 -0,21%
Consolidated Water Co. Ltd. 30,60 31,20 90 3 +0,63%
Constellation Brands Inc. 111,05 111,95 4 074 90 -0,67%
Constellation Energy Corp. 288,00 289,35 959 75 -5,58%
Constellation Software Inc. 2 005,00 2 015,00 152 75 -3,38%
Constr. Aux. Ferroc. SA (CAF) 51,30 52,00 11 5 -4,64%
Construction Partners Inc. 91,00 91,50 0 0 0,00%
Contango Ore Inc. 19,70 20,20 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 62,40 63,00 8 375 140 +3,28%
Context Therapeutics Inc. 0,945 1,01 4 050 3 -5,88%
Continental AG  63,82 64,00 16 718 177 -1,51%
ConvaTec Group PLC 2,82 2,84 235 2 +5,15%
Cool Company Ltd. 8,36 8,48 0 0 0,00%
Cooper Companies Inc. 61,50 62,00 350 5 -2,38%
Cooper Standard Holdings Inc. 25,60 25,80 100 1 -5,15%
Coor Service Mgmt Holding AB 4,172 4,206 0 0 0,00%
Copa Holdings S.A. 107,00 109,00 2 1 0,00%
Copart Inc. 35,69 35,91 1 285 13 +0,63%
CopAur Minerals Inc. 0,0654 0,0726 0 0 0,00%
Copper Fox Metals Inc. 0,22 0,246 0 0 0,00%
Copper Giant Resources Corp. 0,121 0,133 18 000 3 -7,80%
Copper Quest Exploration Inc. 0,101 0,11 600 1 +0,91%
COPT Defense Properties Registered Shares DL -,01 24,60 25,00 0 0 0,00%
Corbion N.V. 18,30 18,39 153 2 +0,33%
Corbus Pharmaceutic.Hldgs Inc. 9,35 9,70 156 3 +0,52%
Corcept Therapeutics Inc. 64,44 65,76 192 7 -1,51%
Cordoba Minerals Corp. 0,505 0,53 0 0 0,00%
Core Lithium Ltd. 0,1047 0,1117 391 556 29 +24,89%
Core Natural Resources Inc. 70,65 71,40 188 4 -6,45%
Core Scientific Inc. New 12,95 13,15 2 748 11 -7,39%
Core Silver Corp. 0,396 0,456 17 610 12 -3,39%
Corebridge Financial Inc. 24,90 25,10 80 1 -2,66%
CoreCivic Inc. 14,265 14,56 0 0 0,00%
Coreo AG 0,80 0,979 221 25 -2,26%
Corestate Capital Holding S.A 0,29 0,325 7 331 9 -3,23%
CoreWeave Inc. 67,40 67,60 21 849 356 -8,67%
CorMedix Inc. 9,35 9,90 955 8 +1,02%
Corning Inc. 70,64 70,93 3 501 46 -7,76%
Cornish Metals Inc. 0,0815 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,147 0,158 0 0 0,00%
Corpay Inc. 242,00 244,00 56 4 -2,42%
Corporacion Acciona Energias R 23,90 24,12 219 6 -0,33%
Corsair Gaming Inc. 5,295 5,405 1 035 3 -5,75%
Cort.Amorim-Soc.Gest.Part.S.SA 6,53 6,59 250 10 -0,15%
Corteva Inc. 56,63 57,19 158 3 -0,17%
Corvus Pharmaceuticals Inc. 6,77 6,98 0 0 0,00%
Cosan S.A. ADRS 4,32 4,42 100 1 +1,79%
COSCO SHIPPING Development Co. 0,127 0,141 42 3 +6,72%
Cosco Shipping Energy Trans.Co 1,18 1,23 25 715 13 +1,71%
COSCO SHIPPING Holdings Co.Ltd 1,5195 1,553 12 966 10 -1,95%
COSCO SHIPPING Ports Ltd. 0,6115 0,653 15 567 5 +0,93%
Cosmo Energy Holdings Co. Ltd. 20,40 20,60 0 0 0,00%
Cosmo Pharmaceuticals N.V. 70,00 71,00 6 4 -0,70%
Cosmos Health Inc. 0,5975 0,6375 0 0 0,00%
Costamare Inc. 12,44 12,82 98 2 +1,44%
CoStar Group Inc. 58,48 59,36 0 0 0,00%
Costco Wholesale Corp. 794,30 796,70 332 61 +0,75%
Coterra Energy Inc. 22,115 22,34 1 070 7 -1,84%
Coty Inc. Cl.A 3,0895 3,16 540 2 -2,53%
Country Gar. Sv. Hldgs Co. Ltd 0,675 0,75 0 0 0,00%
Country Garden Holdings Co. 0,0566 0,0613 3 986 1 -4,38%
Coupang Inc. Cl.A 24,575 24,825 9 011 46 -1,31%
Coursera Inc. 7,185 7,335 60 1 -2,59%
Cousins Properties Inc. 22,00 22,20 0 0 0,00%
Covenant Logistics Group Inc. 16,40 16,70 0 0 0,00%
Covestro AG  58,76 59,28 1 574 36 -0,20%
Covivio S.A. 56,30 56,55 97 3 +0,53%
CPI Europe AG 16,33 16,40 3 571 14 +0,68%
CR Energy AG 0,1945 0,225 49 846 204 -4,57%
Cracker Barrel Old Coun.St.Inc 25,80 26,20 10 1 +0,77%
Crane Co. 158,00 161,00 0 0 0,00%
Crane Holdings Co. 51,50 52,00 0 0 0,00%
Credicorp Ltd. 216,00 218,00 0 0 0,00%
Credissential Inc. 0,0035 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 374,00 384,00 0 0 0,00%
Credit Agricole S.A. 16,425 16,525 7 565 66 +1,75%
Credit Saison Co. Ltd. 21,40 21,60 0 0 0,00%
Crescent Capital BDC Inc. 11,60 11,80 680 2 -5,69%
Crescent Energy Co. 7,80 8,00 400 1 0,00%
Cresco Labs Inc. 0,912 0,9695 13 071 9 -3,52%
Crest Nicholson Holdings PLC 1,87 1,904 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,75 10,00 1 000 2 -1,96%
CRH PLC 95,16 95,94 866 6 -1,37%
Cricut Inc. Cl.A 3,90 4,04 75 1 -2,44%
Crinetics Pharmaceuticals Inc. 35,40 36,20 200 2 -3,78%
CRISPR Therapeutics AG 43,40 44,40 9 329 86 -2,65%
Criteo S.A. Sp.ADRs 18,40 18,60 5 1 0,00%
Critical Elements Lithium Corp 0,2545 0,279 0 0 0,00%
Critical Infrastructure Tech. 0,53 0,585 545 029 177 -12,93%
Critical Metals Ltd. 7,50 7,75 18 018 47 -9,52%
Critical One Energy Inc. 0,452 0,484 34 760 6 -3,23%
Crocs Inc. 63,58 63,96 136 6 -0,54%
Croda International PLC 32,05 32,53 0 0 0,00%
Cromwell Property Group 0,226 0,252 0 0 0,00%
Cronos Group Inc. 2,10 2,172 501 3 -2,27%
Cross Country Healthcare Inc. 9,25 9,45 0 0 0,00%
CROSSJECT S.A. 2,655 2,705 5 1 +8,62%
Crowdstrike Holdings Inc Cl.A  454,35 456,65 1 947 113 -3,48%
Crown Castle Inc. 77,49 78,27 75 2 -1,13%
Crown Holdings Inc. 86,26 87,30 112 2 +1,32%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,022 0,0235 7 000 2 +2,17%
CryoPort Inc. 7,45 7,60 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1765 0,201 20 1 -6,13%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,366 0,384 0 0 0,00%
CSG Systems Internatl Inc. 66,50 68,50 0 0 0,00%
CSL Ltd. 101,22 102,26 381 11 +0,97%
CSPC Pharmaceutical Group Ltd. 0,8592 0,8866 8 888 8 +3,83%
CSSC(Hong Kong)Shipping Co.Ltd 0,23 0,238 1 400 1 -0,85%
Cstone Pharmaceuticals Co.Ltd. 0,58 0,62 655 2 -3,25%
CSW Industrials Inc. 210,00 214,00 0 0 0,00%
CSX Corp. 29,915 30,10 51 2 -1,72%
CTAC N.V. 3,27 3,33 0 0 0,00%
CTO Realty Growth Inc. 14,80 15,10 0 0 0,00%
CTP N.V. 17,94 18,02 1 229 10 -0,77%
CTS Eventim AG & Co. KGaA 80,40 80,85 7 298 134 -0,99%
CTT-Correios de Portugal S.A. 7,24 7,30 28 2 +0,54%
CubeSmart 31,19 31,81 187 3 -1,13%
Cue Biopharma Inc. 0,513 0,543 16 300 5 -12,31%
Cullen/Frost Bankers Inc. 105,00 106,00 4 2 -0,93%
Cullinan Metals Corp. ./. ./. 0 0 0,00%
CULT Food Science Corp. 0,0022 0,0072 60 000 2 -37,50%
Cummins Inc. 399,90 403,90 133 10 -3,82%
Curbline Properties Corp. 19,70 20,00 0 0 0,00%
CureVac N.V.  4,524 4,598 119 987 234 -1,35%
CuriosityStream Inc. 3,96 4,06 2 221 4 +21,60%
Curis Inc. 0,955 0,995 831 5 -4,72%
Currys PLC 1,478 1,50 0 0 0,00%
Curtiss-Wright Corp. 466,00 474,00 29 4 -6,00%
Custom Truck One Source Inc. 5,00 5,05 0 0 0,00%
Customers Bancorp Inc. 57,00 58,00 0 0 0,00%
CVB Financial Corp. 15,90 16,10 0 0 0,00%
CVC Cap. Part. PLC 13,72 13,78 959 4 -2,69%
CVR Energy Inc. 31,10 31,44 142 3 -1,39%
CVS Health Corp.  68,05 68,25 370 12 -1,52%
Cyan AG 2,46 2,60 53 5 +3,20%
Cybeats Technologies Corp. 0,0875 0,0995 0 0 0,00%
Cyberagent Inc. 8,25 8,55 600 2 -1,16%
CyberArk Software Ltd. 416,80 421,10 95 9 -3,16%
CyberCatch Holdings Inc. 0,845 0,90 27 1 +2,78%
Cyberdyne Inc. 0,975 1,01 504 4 -2,72%
Cybin Inc. 5,05 5,10 75 924 70 -9,01%
Cytek Biosciences Inc. 3,86 4,00 0 0 0,00%
Cytokinetics Inc. 55,50 57,00 380 10 -2,63%
Cytomx Therapeutics Inc. 3,278 3,35 5 340 9 -9,23%
Cytosorbents Corp. 0,554 0,591 1 500 1 +3,45%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)