alle Werte A-Z
Kursliste
Gattung | Bid | Ask | Stück | ausgef. Orders |
Change |
---|---|---|---|---|---|
C.H. Robinson Worldwide Inc. | 76,50 | 77,00 | 60 | 3 | +1,99% |
C3 AI Inc. | 28,29 | 28,43 | 43 844 | 161 | +5,91% |
CA Immobilien Anlagen AG | 30,40 | 30,70 | 0 | 0 | 0,00% |
Cabot Corp. | 71,00 | 71,50 | 50 | 2 | +0,71% |
Caci International Inc. Class A | 297,50 | 299,00 | 6 | 2 | +1,53% |
Cactus Inc. Cl.A | 39,20 | 39,80 | 0 | 0 | 0,00% |
Cadence Bank | 24,40 | 25,00 | 1 | 1 | +0,87% |
Cadence Design Systems Inc. | 248,00 | 249,00 | 855 | 53 | -0,88% |
CAE Inc. | 18,60 | 18,90 | 7 140 | 10 | +2,73% |
Caesars Entertainment Inc. | 42,535 | 43,40 | 1 046 | 5 | +4,04% |
Caixabank S.A. | 4,155 | 4,184 | 17 905 | 29 | +0,53% |
Cal-Maine Foods Inc. | 45,00 | 45,60 | 52 | 2 | 0,00% |
CalAmp Corp. | 0,272 | 0,302 | 0 | 0 | 0,00% |
Calfrac Well Services Ltd. | 3,08 | 3,10 | 0 | 0 | 0,00% |
Calibre Mining Corp. | 0,9015 | 0,9165 | 30 686 | 18 | +1,98% |
Calidus Resources Ltd. | 0,118 | 0,125 | 0 | 0 | 0,00% |
California Water Service Group | 47,20 | 47,80 | 1 | 1 | +0,43% |
Calix Networks Inc. | 36,02 | 36,74 | 0 | 0 | 0,00% |
Calliditas Therapeutics AB | 8,17 | 8,25 | 125 | 1 | +0,67% |
Callinex Mines Inc. | 1,32 | 1,37 | 0 | 0 | 0,00% |
Callon Petroleum Co. | 28,55 | 29,10 | 0 | 0 | 0,00% |
Camber Energy Inc. | 0,22 | 0,234 | 33 000 | 3 | +1,79% |
Cambium Networks Corp. | 4,28 | 4,44 | 0 | 0 | 0,00% |
Camden Property Trust | 85,00 | 85,50 | 37 | 3 | +1,20% |
Cameco Corp. | 41,63 | 41,84 | 12 933 | 128 | -1,14% |
Campbell Soup Co. | 37,09 | 37,53 | 301 | 9 | +0,65% |
Camping World Holdings Inc. | 20,10 | 20,80 | 0 | 0 | 0,00% |
Canaan Inc. | 1,43 | 1,49 | 10 200 | 9 | +5,07% |
Canacol Energy Ltd. | 4,64 | 4,72 | 0 | 0 | 0,00% |
Canada Goose Holdings Inc. | 10,73 | 10,845 | 555 | 5 | +3,19% |
Canada Nickel Company Inc. | 0,681 | 0,708 | 12 395 | 11 | +2,02% |
Canada Silver Cobalt Works Inc | 0,0205 | 0,031 | 0 | 0 | 0,00% |
Canadian Imperial Bk of Comm. | 38,44 | 38,58 | 154 | 4 | +1,79% |
Canadian National Railway Co. | 109,10 | 109,20 | 824 | 30 | +2,44% |
Canadian Natural Resources Ltd. | 61,94 | 62,86 | 354 | 8 | +2,35% |
Canadian Palladium Resources | 0,2145 | 0,2452 | 0 | 0 | 0,00% |
Canadian Solar Inc. | 19,935 | 20,31 | 4 761 | 29 | +3,98% |
Canadian Tire Corp. Ltd. | 97,00 | 97,50 | 51 | 2 | 0,00% |
Canadian Utilities Ltd. Cl.A | 20,80 | 21,00 | 63 | 1 | +1,94% |
Canagold Resources Ltd. | 0,136 | 0,1465 | 15 000 | 2 | +1,45% |
CanAlaska Uranium Ltd. | 0,243 | 0,271 | 5 000 | 1 | +2,48% |
CANCOM SE | 27,00 | 27,18 | 6 185 | 55 | -1,16% |
Canfor Corp. | 11,40 | 11,52 | 6 | 1 | +1,47% |
Cango Inc. ADR | 0,925 | 0,96 | 0 | 0 | 0,00% |
Cannabist Company HoldingsInc | 0,3105 | 0,3245 | 50 645 | 7 | +4,79% |
Cannabix Technologies Inc. | 0,144 | 0,163 | 3 000 | 1 | +4,64% |
CANNOVUM CANNABIS AG | 0,46 | 0,56 | 300 | 2 | +8,82% |
Canon Inc. | 23,70 | 24,15 | 2 546 | 12 | +1,48% |
Canoo Inc. Cl.A | 0,262 | 0,2746 | 82 540 | 21 | -3,58% |
Canopy Growth Corp. | 0,5594 | 0,5694 | 583 188 | 196 | +9,72% |
CanSino Biologics Inc. | 3,017 | 3,155 | 350 | 1 | -2,25% |
Cantaloupe Inc. | 6,50 | 6,75 | 0 | 0 | 0,00% |
Cantourage Group SE | 7,85 | 8,15 | 100 | 1 | -2,47% |
Cap Gemini S.A. | 187,20 | 187,55 | 1 329 | 42 | -0,93% |
Capcom Co. Ltd. | 30,72 | 31,04 | 62 | 6 | -0,13% |
Capita PLC | 0,234 | 0,238 | 0 | 0 | 0,00% |
Capital One Financial Corp. | 104,00 | 105,00 | 195 | 10 | +2,91% |
Capital Power Corp. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Capital Southwest Corp. | 20,48 | 21,14 | 4 066 | 18 | +0,97% |
CapitaLand Ascendas REIT | 1,9068 | 1,9716 | 33 | 2 | -2,91% |
CapitaLand Integrated Comm.Tr. | 1,2598 | 1,305 | 815 | 2 | +3,28% |
CapitaLand Investment Ltd | 2,08 | 2,14 | 0 | 0 | 0,00% |
Capri Holdings Ltd. | 44,415 | 44,62 | 1 | 1 | +0,80% |
Capricor Therapeutics Inc. | 2,66 | 2,775 | 0 | 0 | 0,00% |
Capricorn Energy PLC | 1,65 | 1,72 | 2 000 | 1 | -3,95% |
Capricorn Metals Ltd. | 2,86 | 2,96 | 11 | 1 | 0,00% |
Capstone Copper Corp. | 3,96 | 4,02 | 5 479 | 14 | +5,82% |
CAR Group Ltd. | 16,90 | 17,60 | 0 | 0 | 0,00% |
Cara Therapeutics Inc. | 0,9705 | 0,987 | 917 | 2 | +8,98% |
Carbios S.A. | 22,25 | 22,35 | 2 126 | 33 | +0,45% |
Card Factory PLC | 1,158 | 1,19 | 0 | 0 | 0,00% |
Cardiff Oncology Inc. | 1,106 | 1,192 | 3 993 | 3 | +2,80% |
Cardinal Energy Ltd. | 4,54 | 4,60 | 191 | 4 | 0,00% |
Cardinal Health Inc. | 98,04 | 98,92 | 163 | 6 | +0,57% |
Cardiol Therapeutics Inc. Shares Cl.A | 0,84 | 0,86 | 1 000 | 1 | -1,79% |
Cardlytics Inc. | 7,70 | 7,95 | 100 | 1 | 0,00% |
Cardno Ltd. | 0,188 | 0,22 | 0 | 0 | 0,00% |
CareCloud Inc. | 0,91 | 0,975 | 195 | 3 | -4,55% |
CareDX Inc. | 8,95 | 9,05 | 0 | 0 | 0,00% |
Cargojet Inc. | 68,50 | 69,50 | 0 | 0 | 0,00% |
Cargotec Corp. Class B | 46,64 | 46,76 | 2 | 2 | +0,52% |
CarGurus Inc. | 19,90 | 20,00 | 1 | 1 | -2,01% |
Carisma Therapeutics Inc. | 2,22 | 2,34 | 0 | 0 | 0,00% |
Carl Zeiss Meditec AG | 84,04 | 84,60 | 11 018 | 255 | +2,01% |
Carlisle Cos. Inc. | 262,00 | 264,00 | 2 | 2 | +0,58% |
Carlsberg AS | 113,45 | 113,85 | 183 | 6 | -1,71% |
Carlyle Group Inc., The | 32,20 | 32,40 | 110 | 1 | +1,27% |
Carlyle Secured Lending Inc. | 13,706 | 13,998 | 110 | 2 | -1,51% |
Carmat | 3,605 | 3,67 | 1 340 | 4 | -0,68% |
Carmax Inc. | 61,50 | 62,00 | 36 | 2 | +3,39% |
Carnavale Resources Ltd. | 0,002 | 0,0034 | 0 | 0 | 0,00% |
Carnegie Clean Energy Ltd. | 0,029 | 0,0332 | 26 415 | 6 | +10,74% |
Carnival Corp. Paired Ctf | 14,43 | 14,50 | 51 870 | 138 | +4,27% |
Carnival PLC | 12,915 | 13,045 | 37 226 | 84 | +5,07% |
Carnival PLC ADRs | 12,90 | 13,10 | 450 | 3 | +4,84% |
CarParts.com Inc. | 2,92 | 3,00 | 300 | 2 | +2,84% |
Carpenter Technology Corp. | 66,50 | 67,50 | 105 | 3 | +3,05% |
Carrefour S.A. | 17,285 | 17,37 | 1 488 | 15 | -0,52% |
Carriage Services Inc. | 20,80 | 21,60 | 800 | 2 | +1,92% |
Carrier Global Corp. | 48,68 | 49,16 | 2 889 | 31 | +2,47% |
Cars.com Inc. | 16,70 | 17,30 | 0 | 0 | 0,00% |
Carter's Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Cartesian Therapeutics Inc. | 0,878 | 0,932 | 0 | 0 | 0,00% |
Cartier Resources Inc. | 0,0628 | 0,0808 | 198 815 | 15 | -7,84% |
Carvana Co. | 32,02 | 32,66 | 8 781 | 34 | +12,36% |
Carver Bancorp Inc. | 1,71 | 1,80 | 0 | 0 | 0,00% |
Casa Systems Inc. | 0,478 | 0,496 | 0 | 0 | 0,00% |
Casella Waste Systems Inc. Class A | 76,34 | 77,42 | 21 | 4 | +2,48% |
Cash Financial Svcs Group Ltd. | 0,028 | 0,0475 | 0 | 0 | 0,00% |
Casino Guichard Perrachon S.A. | 0,5895 | 0,595 | 7 963 | 7 | -11,12% |
Casio Computer Co. Ltd. | 7,75 | 7,90 | 500 | 1 | +1,28% |
Cassava Sciences Inc. | 18,835 | 19,415 | 446 | 4 | +2,12% |
Cassiar Gold Corp. | 0,243 | 0,258 | 3 230 | 3 | +4,12% |
Castellum AB | 11,415 | 11,53 | 100 | 1 | +0,36% |
Castor Maritime Inc. | 0,3278 | 0,3584 | 2 000 | 1 | +9,41% |
CAT Strategic Metals Corp. | 0,0065 | 0,011 | 4 000 | 1 | -27,78% |
Catalent Inc. | 36,65 | 37,15 | 9 453 | 9 | +3,22% |
Catalyst Pharma Partners Inc. | 13,32 | 13,955 | 91 | 5 | +1,06% |
Caterpillar Inc. | 236,00 | 237,00 | 3 950 | 138 | +2,16% |
Cathay Pacific Airways Ltd. | 0,903 | 0,952 | 413 | 3 | -3,64% |
Catheter Precision Inc. | 0,417 | 0,461 | 2 197 | 1 | +2,64% |
CBAK Energy Technology Inc. | 0,843 | 0,895 | 0 | 0 | 0,00% |
CBIZ Inc. | 53,50 | 54,00 | 20 | 1 | 0,00% |
Cboe Global Markets Inc. | 165,00 | 167,00 | 142 | 4 | 0,00% |
CBRE Group Inc. | 74,50 | 75,00 | 0 | 0 | 0,00% |
CCL Industries Inc. CL B | 39,00 | 39,20 | 202 | 3 | 0,00% |
CDN Maverick Capital Corp. | 0,222 | 0,242 | 1 000 | 1 | -3,67% |
CDW Corp. | 194,00 | 196,00 | 2 | 2 | 0,00% |
CECO Environmental Corp. | 17,70 | 18,40 | 368 | 2 | +3,95% |
CECONOMY AG | 2,194 | 2,264 | 77 709 | 55 | -0,36% |
Cegedim S.A. | 18,86 | 19,00 | 2 296 | 18 | -1,46% |
Cel-Sci Corp. | 1,86 | 1,92 | 364 | 2 | -6,31% |
Celanese Corp. | 129,35 | 129,90 | 53 | 5 | +1,33% |
Celestica Inc. | 24,80 | 25,00 | 1 | 1 | 0,00% |
Cell Impact AB | 0,0382 | 0,0411 | 61 638 | 7 | +12,91% |
Celldex Therapeutics Inc. | 29,00 | 30,00 | 5 | 1 | -0,72% |
Cellectar Biosciences Inc. | 2,28 | 2,38 | 1 042 | 2 | +2,65% |
Cellectis | 2,708 | 2,76 | 5 070 | 4 | +0,76% |
Cellectis Sp.ADRs | 2,76 | 2,86 | 150 | 1 | 0,00% |
Cellnex Telecom S.A. | 35,02 | 35,12 | 76 | 2 | -1,68% |
Celsion Corp. | 0,855 | 0,90 | 0 | 0 | 0,00% |
Celsius Resources Ltd. | 0,0075 | 0,0095 | 8 947 | 1 | +11,76% |
Cemex S.A. ADR | 6,50 | 6,75 | 0 | 0 | 0,00% |
Cencora Inc. | 187,16 | 188,00 | 2 | 2 | +1,12% |
CENIT AG Systemhaus | 12,30 | 12,70 | 1 441 | 8 | +1,20% |
Cenntro Electric Group Ltd. | 0,1452 | 0,1544 | 1 426 | 5 | +4,18% |
Cenovus Energy Inc. | 16,198 | 16,368 | 50 | 1 | +1,61% |
Centamin PLC | 1,16 | 1,189 | 16 481 | 10 | +6,46% |
Centene Corp. | 68,55 | 69,10 | 53 | 4 | +1,33% |
Centerpoint Energy Inc. | 26,40 | 26,60 | 347 | 3 | +0,77% |
Centerra Gold Inc. | 5,634 | 5,708 | 203 | 3 | +1,35% |
Centessa Pharmaceuticals plc | 6,00 | 6,35 | 0 | 0 | 0,00% |
Centogene N.V. | 1,095 | 1,175 | 0 | 0 | 0,00% |
Central China Real Estate Ltd. | 0,0092 | 0,0112 | 0 | 0 | 0,00% |
Central Japan Railway Co. | 21,84 | 22,27 | 238 | 3 | -1,19% |
Centrica PLC | 1,775 | 1,80 | 13 440 | 8 | +1,15% |
centrotherm international AG | 4,50 | 5,00 | 326 | 5 | -0,83% |
Centrus Energy Corp. | 44,60 | 45,80 | 38 | 2 | -1,30% |
Century Aluminum Co. | 7,636 | 7,798 | 275 | 2 | +0,66% |
Century Casinos Inc. | 3,92 | 4,06 | 100 | 1 | +0,51% |
Century Lithium Corp. | 0,376 | 0,406 | 13 975 | 7 | -4,57% |
CeoTronics AG | 3,98 | 4,22 | 10 581 | 31 | -1,86% |
Ceragon Networks Ltd. | 1,68 | 1,82 | 0 | 0 | 0,00% |
Cerence Inc. | 16,112 | 16,216 | 149 | 6 | +1,61% |
Ceres Power Holdings PLC | 1,961 | 2,012 | 206 739 | 178 | -10,34% |
Cerevel Therapeutics Hld. Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Ceridian HCM Holding Inc. | 64,50 | 65,00 | 0 | 0 | 0,00% |
Certara Inc. | 13,20 | 13,70 | 35 | 1 | 0,00% |
Cerus Corp. | 1,4955 | 1,5655 | 0 | 0 | 0,00% |
Ceva Inc. | 19,80 | 19,90 | 0 | 0 | 0,00% |
CEWE Stiftung & Co. KGaA | 97,90 | 99,20 | 462 | 12 | -0,41% |
CEZ AS | 39,82 | 40,14 | 80 | 4 | -1,14% |
CF Industries Holdings Inc. | 70,00 | 70,30 | 223 | 5 | +1,59% |
CGG S.A. | 0,6116 | 0,627 | 11 584 | 3 | -3,25% |
CGI Inc. Class A | 94,40 | 94,90 | 140 | 2 | +0,32% |
CGN New Energy Holdings Co.Ltd | 0,206 | 0,232 | 0 | 0 | 0,00% |
CGX Energy Inc. | 0,2565 | 0,2715 | 3 800 | 1 | -6,64% |
Ch. Huarong Ass. Mngmt Co.Ltd. | 0,04 | 0,0595 | 0 | 0 | 0,00% |
Chalice Gold Mines Ltd. | 0,845 | 0,878 | 9 700 | 5 | -4,17% |
Champion Iron Ltd. | 4,701 | 4,866 | 0 | 0 | 0,00% |
Champions Oncology Inc. | 4,62 | 4,98 | 50 | 1 | -1,69% |
ChampionX Corp. | 27,00 | 27,20 | 0 | 0 | 0,00% |
CHAPTERS Group AG | 17,20 | 17,30 | 1 | 1 | 0,00% |
ChargePoint Holdings Inc. Cl.A | 1,8385 | 1,8845 | 5 056 | 15 | +7,06% |
Chariot Ltd. | 0,155 | 0,171 | 0 | 0 | 0,00% |
Charles River Labs Intl Inc. | 184,40 | 186,30 | 0 | 0 | 0,00% |
Charlottes Web Holdings Inc. | 0,178 | 0,19 | 0 | 0 | 0,00% |
Chart Industries Inc. | 123,00 | 125,00 | 48 | 4 | +3,77% |
Charter Communications Inc. Class A | 367,95 | 371,05 | 18 | 7 | +0,18% |
Charter Hall Retail REIT | 1,9246 | 2,009 | 0 | 0 | 0,00% |
Charter Hall Social Infra.REIT | 1,5638 | 1,64 | 0 | 0 | 0,00% |
Check Point Software Techs Ltd | 133,35 | 134,70 | 68 | 8 | -0,04% |
Check-Cap Ltd. | 2,58 | 2,78 | 0 | 0 | 0,00% |
Checkpoint Therapeutics Inc. | 2,438 | 2,5815 | 0 | 0 | 0,00% |
Cheerwin Group Ltd. | 0,166 | 0,182 | 0 | 0 | 0,00% |
Cheesecake Factory Inc. | 30,20 | 30,40 | 91 | 3 | +4,83% |
Cheetah Mobile Inc. R.ShsA(ADRs) |
1,65 | 1,82 | 0 | 0 | 0,00% |
Chegg Inc. | 9,333 | 9,482 | 2 | 1 | +0,32% |
Chemomab Therapeutics Ltd. Sp.ADRs | 0,46 | 0,498 | 0 | 0 | 0,00% |
Chemometec AS | 45,08 | 45,52 | 3 | 1 | -0,09% |
Chemours Co. LLC, The | 27,15 | 27,40 | 210 | 3 | +5,35% |
Chemring Group PLC | 3,735 | 3,81 | 0 | 0 | 0,00% |
Cheniere Energy Inc. | 166,80 | 167,20 | 381 | 21 | -0,48% |
Cherry AG | 2,42 | 2,715 | 5 302 | 18 | -1,30% |
Chervon Holdings Ltd. | 2,106 | 2,188 | 0 | 0 | 0,00% |
Chesapeake Energy Corp. | 73,71 | 74,45 | 3 | 1 | +0,01% |
Chesapeake Gold Corp. | 1,60 | 1,605 | 9 533 | 20 | +7,23% |
Chevron Corp. | 132,72 | 133,12 | 11 270 | 225 | +0,82% |
Chewy Inc. | 16,70 | 17,00 | 535 | 4 | +1,25% |
Chiba Bank Ltd., The | 6,85 | 7,05 | 0 | 0 | 0,00% |
Chicken Soup FTSE CL. A | 0,242 | 0,256 | 7 140 | 2 | -3,85% |
Chimera Investment Corp. | 4,88 | 4,985 | 1 076 | 4 | -0,73% |
Chimerix Inc. | 0,9008 | 0,9468 | 1 080 | 2 | +0,88% |
China Alumin.Intl Eng.Corp.Ltd | 0,168 | 0,189 | 0 | 0 | 0,00% |
China Aoyuan Group Ltd. | 0,021 | 0,041 | 0 | 0 | 0,00% |
China Automotive Systems Inc. | 3,32 | 3,38 | 0 | 0 | 0,00% |
China Bohai Bank Co. Ltd. | 0,13 | 0,145 | 0 | 0 | 0,00% |
China Cinda Asset Mgmt Co.Ltd. | 0,0785 | 0,093 | 0 | 0 | 0,00% |
China CITIC Bank Corp. Ltd. | 0,404 | 0,434 | 370 | 2 | -4,29% |
China Cmnctns Srvcs Corp.Ltd. | 0,378 | 0,404 | 348 | 2 | -5,05% |
China Coal Energy Co. Ltd. | 0,78 | 0,825 | 0 | 0 | 0,00% |
China Construction Bank Corp. | 0,5167 | 0,5389 | 6 342 | 8 | -1,55% |
China Display Optoel.Tec. |
0,0155 | 0,039 | 0 | 0 | 0,00% |
China Eastern Airlines Corp.Lt | 0,278 | 0,302 | 0 | 0 | 0,00% |
China Everbright Envi.Grp.Ltd. |
0,2989 | 0,3089 | 5 531 | 5 | +1,12% |
China Everbright Greent. Ltd. | 0,0805 | 0,098 | 0 | 0 | 0,00% |
China Everbright Water Ltd. | 0,132 | 0,146 | 0 | 0 | 0,00% |
China Evergr.New En.Veh.Gr. |
0,0301 | 0,038 | 79 549 | 7 | -11,40% |
China Evergrande Group | 0,0273 | 0,0313 | 372 199 | 23 | -0,32% |
China Gas Holdings Ltd. | 0,795 | 0,87 | 19 | 1 | +1,76% |
China Gold Intl Res Corp. Ltd. | 3,82 | 3,86 | 5 207 | 5 | +1,61% |
China Harmony New Ener.A.H.Ltd | 0,078 | 0,088 | 0 | 0 | 0,00% |
China High-Speed Trans.Equip. |
0,191 | 0,21 | 38 000 | 2 | -2,83% |
China Hongqiao Group Ltd | 0,74 | 0,7864 | 155 | 2 | -6,16% |
China Intl. Capital Corp. Ltd. | 1,39 | 1,48 | 0 | 0 | 0,00% |
China Life Insurance Co. Ltd. | 1,228 | 1,267 | 11 979 | 15 | -0,77% |
China Literature Ltd. | 3,08 | 3,24 | 0 | 0 | 0,00% |
China Longyuan Power Grp Corp. | 0,6424 | 0,6822 | 1 332 | 5 | -0,09% |
China Medical System Holdings | 1,70 | 1,84 | 0 | 0 | 0,00% |
China Medical&HealthCa. |
0,0875 | 0,112 | 0 | 0 | 0,00% |
China Meidong Auto Hldgs Ltd. | 0,418 | 0,515 | 4 033 | 3 | -11,27% |
China Mengniu Dairy Co. Ltd. | 2,70 | 2,88 | 800 | 1 | -6,85% |
China Merchants Bank Co. Ltd. | 3,092 | 3,24 | 52 | 2 | -5,57% |
China Merchants Commercial Rea | 0,1444 | 0,1655 | 0 | 0 | 0,00% |
China Merchants Port Hldgs Co. | 1,185 | 1,234 | 200 | 1 | +3,71% |
China Minsheng Banking Corp. | 0,29 | 0,328 | 0 | 0 | 0,00% |
China Modern Dairy Hldgs Ltd. | 0,085 | 0,0965 | 5 000 | 1 | +6,04% |
China Molybdenum Co. Ltd. | 0,5118 | 0,5342 | 138 | 2 | +0,76% |
China Natl Build. Mat. Co. Ltd | 0,415 | 0,423 | 0 | 0 | 0,00% |
China Oil & Gas Group Ltd. | 0,0225 | 0,035 | 0 | 0 | 0,00% |
China Overseas Land & Invest | 1,639 | 1,718 | 308 | 2 | -3,48% |
China Pacific Insurance Co. | 1,86 | 2,02 | 12 | 2 | -2,55% |
China Petroleum & Chemi. Corp. | 0,466 | 0,4855 | 47 999 | 16 | -0,74% |
China Pharma Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
China Power Intl Development | 0,3241 | 0,3523 | 0 | 0 | 0,00% |
China Railway Group Ltd. | 0,3855 | 0,4155 | 14 768 | 6 | -2,01% |
China Railway Sig.&Com. |
0,266 | 0,294 | 0 | 0 | 0,00% |
China Rare Earth Hldgs Ltd. | 0,0352 | 0,0404 | 144 072 | 8 | -3,39% |
China Reinsurance (Group)Corp. |
0,0425 | 0,062 | 20 277 | 3 | -4,72% |
China Renaissance Hldgs Ltd. | ./. | ./. | 0 | 0 | 0,00% |
China Resour.Cement Hldgs(New) |
0,1964 | 0,2215 | 0 | 0 | 0,00% |
China Resources Beer(Hldgs) |
4,06 | 4,20 | 304 | 2 | -0,48% |
China Resources Gas Group Ltd. | 2,78 | 2,94 | 0 | 0 | 0,00% |
China Resources Land Ltd. | 3,20 | 3,38 | 5 | 1 | +0,60% |
China Resources Medic.Hldg. |
0,515 | 0,54 | 0 | 0 | 0,00% |
China Resources Pharm.Grp. |
0,555 | 0,59 | 0 | 0 | 0,00% |
China Resources Power Hldgs Co | 1,7385 | 1,789 | 0 | 0 | 0,00% |
China Sanjiang Fine Chem.Co. | 0,136 | 0,154 | 76 | 2 | -5,52% |
China Shenhua Energy Co. Ltd. | 2,908 | 3,013 | 48 | 4 | -0,26% |
China Shineway Pharmac.Grp Ltd | 0,79 | 0,825 | 67 | 2 | -3,09% |
China Shuifa Singyes En. HLDGS | 0,0414 | 0,052 | 0 | 0 | 0,00% |
China Southern Airlines Co.Ltd | 0,4235 | 0,4405 | 17 565 | 3 | -3,48% |
China Suntien Green Energy Crp | 0,28 | 0,308 | 0 | 0 | 0,00% |
China SXT Pharmaceuticals Inc. | 2,26 | 2,44 | 319 | 1 | +27,84% |
China Tower Corp. Ltd. | 0,092 | 0,101 | 0 | 0 | 0,00% |
China Travel Int. Inv. HK Ltd. | 0,158 | 0,171 | 0 | 0 | 0,00% |
China Water Affairs Group Ltd. | 0,508 | 0,5235 | 34 237 | 28 | -1,78% |
China Yuchai International Ltd | 8,60 | 8,90 | 0 | 0 | 0,00% |
Chindata Group Holdings Ltd. | 7,70 | 7,95 | 0 | 0 | 0,00% |
Chinese People Hldgs Co. Ltd. | 0,0015 | 0,005 | 0 | 0 | 0,00% |
Chipotle Mexican Grill Inc. | 2 047,00 | 2 058,00 | 21 | 7 | +1,04% |
Choice Hotels Intl Inc. | 103,00 | 104,00 | 0 | 0 | 0,00% |
Chord Energy Corp. | 148,20 | 149,60 | 115 | 2 | 0,00% |
Chow Tai Fook Jewellery Group | 1,28 | 1,35 | 0 | 0 | 0,00% |
Christian Dior SE | 676,00 | 679,00 | 27 | 12 | -0,29% |
Christian Hansen Holding AS | 73,22 | 73,42 | 836 | 6 | -0,33% |
ChromaDex Corp. | 1,27 | 1,32 | 0 | 0 | 0,00% |
Chubb Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Chubu Electric Power Co. Inc. | 11,40 | 11,80 | 8 | 2 | 0,00% |
Chugai Pharmaceutical Co. Ltd. | 32,40 | 32,80 | 262 | 4 | +0,62% |
Church & Dwight Co. Inc. | 87,20 | 88,00 | 2 819 | 61 | -1,46% |
Cia de Minas Buenaventura S.A. | 8,75 | 8,85 | 706 | 2 | +0,57% |
Cia En. de Minas Gerais-CEMIG (ADRs) | 1,94 | 2,14 | 9 800 | 1 | 0,00% |
Cia Paranaense En. Copel S.A. ADRs | 8,55 | 8,95 | 20 | 1 | -2,82% |
Cia Saneam. Bas. Est.Sao Paulo ADR | 12,70 | 13,00 | 0 | 0 | 0,00% |
Cia Siderurgica Nacional Spons.ADRs | 3,14 | 3,26 | 10 000 | 3 | +2,63% |
Cia. d. Dis.Integ. |
24,02 | 24,10 | 16 | 1 | +0,59% |
Cidara Therapeutics Inc. | 0,692 | 0,732 | 1 700 | 2 | -0,46% |
Cie Automotive S.A. | 25,84 | 26,08 | 0 | 0 | 0,00% |
Cie Génle Éts Michelin SCpA | 31,06 | 31,16 | 584 | 9 | +0,03% |
Ciena Corp. | 42,80 | 43,10 | 368 | 6 | +1,42% |
Cigna Group, The | 245,80 | 248,80 | 4 | 4 | +1,57% |
CIMC Enric Holdings Inc. | 0,77 | 0,80 | 0 | 0 | 0,00% |
Cimpress PLC | 68,50 | 69,00 | 900 | 7 | +5,38% |
Cincinnati Financial Corp. | 94,00 | 94,70 | 2 | 1 | +0,21% |
Cinemark Holdings Inc. | 13,30 | 13,50 | 250 | 1 | +0,76% |
Cineplex Inc. | 5,55 | 5,80 | 1 015 | 4 | +5,56% |
Cinis Fertilizer AB | 2,95 | 3,035 | 0 | 0 | 0,00% |
Cintas Corp. | 510,80 | 515,40 | 105 | 22 | +1,06% |
Cirrus Logic Inc. | 69,50 | 70,50 | 75 | 1 | 0,00% |
Cisco Systems Inc. | 44,44 | 44,605 | 13 063 | 172 | +0,11% |
Citi Trends Inc. | 21,60 | 22,20 | 0 | 0 | 0,00% |
CITIC Ltd. | 0,835 | 0,874 | 25 | 2 | -5,26% |
CITIC Securities Co. Ltd. | 1,87 | 1,95 | 0 | 0 | 0,00% |
Citigold Corporation Ltd. | 0,002 | 0,0035 | 125 | 1 | -33,33% |
Citigroup Inc. | 43,36 | 43,48 | 9 170 | 66 | +2,36% |
Citius Pharmaceuticals Inc. | 0,6915 | 0,728 | 0 | 0 | 0,00% |
Citizen Watch Co. Ltd. | 5,40 | 5,50 | 0 | 0 | 0,00% |
Citizens Financial Group Inc. | 26,00 | 26,41 | 318 | 8 | +4,12% |
City Developments Ltd. | 4,20 | 4,30 | 0 | 0 | 0,00% |
Civitas Resources Inc. | 63,50 | 64,00 | 70 | 3 | +1,57% |
CK Asset Holdings Ltd. | 4,48 | 4,58 | 4 616 | 8 | +2,27% |
CK Hutchison Holdings Ltd. | 4,616 | 4,715 | 7 523 | 12 | +1,44% |
CK Infrastructure Holdings Ltd | 4,232 | 4,652 | 13 | 3 | -6,52% |
Clariane SE | 2,19 | 2,20 | 23 488 | 46 | +1,01% |
Clarity Metals Corp. | 0,0364 | 0,042 | 0 | 0 | 0,00% |
Clarivate PLC | 7,35 | 7,45 | 15 | 1 | 0,00% |
Claros Mortgage Trust Inc. | 11,30 | 11,90 | 0 | 0 | 0,00% |
Clarus Corp. | 5,65 | 5,85 | 0 | 0 | 0,00% |
Clean Energy Fuels Corp. | 3,34 | 3,415 | 2 466 | 6 | -0,15% |
Clean Harbors Inc. | 151,00 | 155,60 | 34 | 3 | 0,00% |
Clean Seas Seafood Ltd. | 0,132 | 0,1675 | 10 000 | 3 | +0,33% |
CLEAN TEQ WATER LTD | 0,18 | 0,20 | 0 | 0 | 0,00% |
Cleanspark Inc. | 6,92 | 7,06 | 54 352 | 86 | +22,20% |
Clearfield Inc. | 23,90 | 24,30 | 4 | 2 | -0,43% |
Clearmind Medicine Inc. | 3,78 | 3,97 | 16 704 | 40 | +17,33% |
Clearside Biomedical Inc. | 0,91 | 0,975 | 3 700 | 2 | +3,74% |
ClearSign Technologies Corp. | 1,01 | 1,09 | 0 | 0 | 0,00% |
clearvise AG Inhaber-Aktien o.N. | 2,12 | 2,17 | 2 496 | 8 | -0,47% |
Clearvue Technologies Ltd. | 0,358 | 0,394 | 6 000 | 2 | +0,51% |
Clearway Energy Inc. | 22,95 | 23,40 | 151 | 6 | +0,65% |
Clene Inc. | 0,388 | 0,406 | 2 966 | 3 | +7,65% |
Cleveland-Cliffs Inc. | 16,70 | 16,876 | 1 400 | 3 | +4,31% |
Clinuvel Pharmaceuticals Ltd. | 11,07 | 11,165 | 8 615 | 29 | +3,74% |
Cliq Digital AG | 19,90 | 20,35 | 9 757 | 89 | +8,82% |
Clorox Co., The | 131,80 | 132,60 | 339 | 11 | 0,00% |
Cloudberry Clean Energy ASA | 0,846 | 0,858 | 13 991 | 9 | -0,35% |
Cloudflare Inc. | 72,06 | 72,78 | 6 270 | 56 | +1,64% |
CloudMD Software&Services Inc. | 0,0775 | 0,0825 | 0 | 0 | 0,00% |
Clover Corp. Ltd. | 0,505 | 0,535 | 0 | 0 | 0,00% |
Clover Health Inv. Corp. | 0,8624 | 0,8882 | 5 000 | 1 | +5,30% |
CLP Holdings Ltd. | 6,75 | 7,15 | 0 | 0 | 0,00% |
CM.com N.V. | 8,655 | 8,695 | 3 125 | 3 | -0,81% |
CMC Markets PLC | 1,055 | 1,08 | 1 500 | 2 | +0,96% |
CMC Metals Ltd. | 0,0486 | 0,0572 | 41 279 | 6 | +15,59% |
CME Group Inc. | 200,30 | 203,30 | 195 | 15 | +0,87% |
CMS Energy Corp. | 53,40 | 53,92 | 10 | 1 | -0,35% |
CNA Financial Corp. | 38,40 | 39,00 | 6 | 2 | 0,00% |
CNH Industrial N.V. | 10,17 | 10,265 | 14 813 | 30 | +3,29% |
CNO Financial Group Inc. | 24,60 | 24,80 | 0 | 0 | 0,00% |
CNX Resources Corp. | 19,30 | 19,40 | 0 | 0 | 0,00% |
Co-Diagnostics Inc. | 1,142 | 1,24 | 0 | 0 | 0,00% |
co.don AG | 0,009 | 0,029 | 16 144 | 7 | -52,63% |
Cobalt Blue Holdings Ltd. | 0,1722 | 0,1896 | 5 527 | 2 | +9,56% |
Coca-Cola Co., The | 53,78 | 53,99 | 70 112 | 385 | +0,32% |
Cochlear Ltd. | 166,26 | 167,62 | 51 | 3 | +0,59% |
Cocrystal Pharma Inc. | 1,61 | 1,77 | 0 | 0 | 0,00% |
Codexis Inc. | 2,237 | 2,323 | 0 | 0 | 0,00% |
Coeur Mining Inc. | 2,888 | 2,93 | 85 439 | 70 | +3,71% |
Coface S.A. | 11,14 | 11,24 | 1 505 | 4 | +0,27% |
COFCO Joycome Foods Ltd. | 0,21 | 0,222 | 0 | 0 | 0,00% |
Coffee Holding Co. Inc. | 0,745 | 0,79 | 0 | 0 | 0,00% |
Cofinimmo S.A. | 65,50 | 65,65 | 230 | 4 | +0,54% |
Cogent Communications Grp Inc. | 60,00 | 60,50 | 400 | 3 | -0,85% |
Cognex Corp. | 35,15 | 35,45 | 358 | 7 | +2,02% |
Cognizant Technology Sol. Corp. | 64,77 | 65,44 | 1 757 | 11 | +0,25% |
Coherent Corp. | 34,80 | 35,40 | 568 | 7 | +2,94% |
Coherus Biosciences Inc. | 2,075 | 2,145 | 11 027 | 7 | +4,99% |
Cohu Inc. | 29,60 | 29,80 | 0 | 0 | 0,00% |
Coinbase Global Inc. Cl.A | 122,76 | 123,14 | 72 206 | 801 | +7,49% |
COINSHARES INTERNATIONAL LTD | 3,315 | 3,38 | 0 | 0 | 0,00% |
Colgate-Palmolive Co. | 72,10 | 72,55 | 5 279 | 68 | -0,28% |
Collective Metals Inc. | 0,127 | 0,143 | 5 000 | 1 | +3,73% |
Colliers International Grp Inc | 97,50 | 98,00 | 0 | 0 | 0,00% |
Collins Foods Ltd. | 6,75 | 7,00 | 0 | 0 | 0,00% |
Colonial Coal Intl Corp. | 1,28 | 1,33 | 9 260 | 7 | +9,76% |
Coloplast AS B | 106,35 | 106,85 | 3 708 | 55 | -2,06% |
Color Star Technology Co. Ltd. | 0,2605 | 0,2825 | 0 | 0 | 0,00% |
Columbia Sportswear Company | 73,00 | 73,50 | 0 | 0 | 0,00% |
Comcast Corp. Cl. A | 38,73 | 38,85 | 4 355 | 48 | +0,62% |
Comerica Inc. | 44,20 | 44,40 | 150 | 3 | 0,00% |
Comfort Systems USA Inc. | 179,00 | 182,00 | 42 | 2 | 0,00% |
ComfortDelGro Corp. | 0,88 | 0,90 | 0 | 0 | 0,00% |
Commerce Resources Corp. | 0,104 | 0,118 | 20 000 | 2 | -1,43% |
Commercial Metals Co. | 42,22 | 43,07 | 170 | 2 | +2,88% |
Commercial Vehicle Group Inc. | 6,30 | 6,40 | 0 | 0 | 0,00% |
Commerzbank AG ![]() |
11,29 | 11,35 | 781 012 | 628 | +0,53% |
Commonwealth Bank Of Australia | 64,14 | 64,40 | 319 | 8 | +1,58% |
Commscope Holding Co. Inc. | 1,72 | 1,76 | 0 | 0 | 0,00% |
Community Health Sys. Inc. | 2,46 | 2,58 | 0 | 0 | 0,00% |
Commvault Systems Inc. | 69,00 | 69,50 | 0 | 0 | 0,00% |
Compagnie De Saint-Gobain S.A. | 59,69 | 59,91 | 1 095 | 26 | -0,13% |
Compagnie Plastic Omnium S.A. | 11,49 | 11,57 | 25 | 1 | +0,61% |
Compass Group PLC | 23,80 | 24,00 | 659 | 7 | +1,69% |
Compass Inc. Cl.A | 2,19 | 2,286 | 1 000 | 3 | +3,23% |
Compass Minerals International | 23,20 | 23,40 | 0 | 0 | 0,00% |
Compass Pathways PLC (Spons.ADRs) |
5,55 | 5,65 | 2 007 | 8 | +2,73% |
Compleo Charging Solutions AG | 0,083 | 0,123 | 6 018 | 22 | -2,72% |
Compugen Ltd. | 0,635 | 0,665 | 0 | 0 | 0,00% |
CompuGroup Medical SE &Co.KGaA | 35,00 | 35,26 | 8 204 | 85 | -0,90% |
Computershare Ltd. | 14,40 | 14,60 | 2 | 1 | 0,00% |
ComSovereign Holding Corp. | 0,985 | 1,05 | 1 790 | 3 | -1,49% |
Comstock Holding Companies Inc | 3,76 | 4,30 | 0 | 0 | 0,00% |
Comstock Inc. | 0,402 | 0,418 | 0 | 0 | 0,00% |
Comstock Resources Inc. | 9,238 | 9,338 | 1 655 | 1 | +2,34% |
COMSYS Holdings Corp. | 20,20 | 20,60 | 0 | 0 | 0,00% |
ConAgra Brands Inc. | 25,95 | 26,20 | 2 205 | 14 | +0,58% |
Concentrix Corp. | 86,18 | 87,58 | 0 | 0 | 0,00% |
Concord New Energy Group Ltd. | 0,07 | 0,0815 | 18 699 | 2 | +3,23% |
Concordia Financial Group Ltd. | 4,34 | 4,46 | 0 | 0 | 0,00% |
Condor Energies Inc. | 0,965 | 1,00 | 9 900 | 5 | +0,52% |
Condor Resources Inc. | 0,314 | 0,35 | 3 500 | 2 | -6,10% |
Conduent Inc. | 2,90 | 2,92 | 0 | 0 | 0,00% |
Confluent Inc. Cl.A | 20,88 | 21,095 | 480 | 7 | +7,28% |
Conico Ltd. | 0,0026 | 0,0037 | 703 120 | 4 | -2,94% |
Conmed Corp. | 100,00 | 101,00 | 0 | 0 | 0,00% |
Conn's Inc. | 3,18 | 3,24 | 0 | 0 | 0,00% |
ConocoPhillips | 105,66 | 106,16 | 643 | 17 | +0,28% |
Consol Energy Inc. | 103,60 | 104,40 | 165 | 3 | +6,83% |
Consolidated Comm. Hldgs Inc. | 3,94 | 3,96 | 0 | 0 | 0,00% |
Consolidated Edison Inc. | 84,10 | 84,40 | 17 | 4 | +0,85% |
Consolidated Uranium Inc. | 1,29 | 1,36 | 3 554 | 10 | +1,54% |
Consolidated Water Co. Ltd. | 33,60 | 34,20 | 390 | 3 | +1,81% |
Constellation Brands Inc. | 221,60 | 223,30 | 924 | 24 | -0,23% |
Constellation Energy Corp. | 109,96 | 110,40 | 215 | 7 | -0,79% |
Constellation Software Inc. | 2 190,00 | 2 200,00 | 27 | 12 | +0,93% |
Constr. Aux. Ferroc. SA (CAF) | 31,75 | 32,15 | 1 | 1 | +0,31% |
Construction Partners Inc. | 37,80 | 38,40 | 0 | 0 | 0,00% |
Context Therapeutics Inc. | 0,805 | 0,945 | 0 | 0 | 0,00% |
ContextLogic Inc. Cl.A | 5,45 | 5,535 | 662 | 5 | +18,74% |
Continental AG ![]() |
71,16 | 71,74 | 8 394 | 138 | +0,28% |
ConvaTec Group PLC | 2,66 | 2,68 | 0 | 0 | 0,00% |
Converge Technology Solutions | 2,74 | 2,785 | 1 116 | 3 | +3,34% |
Cool Company Ltd. | 11,33 | 11,44 | 1 955 | 13 | +0,26% |
Cooper Companies Inc. | 310,50 | 316,50 | 0 | 0 | 0,00% |
Cooper Standard Holdings Inc. | 16,60 | 16,90 | 0 | 0 | 0,00% |
Copa Holdings S.A. | 86,00 | 87,00 | 0 | 0 | 0,00% |
Copart Inc. | 45,935 | 46,215 | 833 | 20 | +0,43% |
CopAur Minerals Inc. | 0,246 | 0,28 | 7 100 | 3 | +0,85% |
Copper Fox Metals Inc. | 0,126 | 0,14 | 0 | 0 | 0,00% |
Copper Lake Resources Ltd. | 0,009 | 0,022 | 0 | 0 | 0,00% |
Corbion N.V. | 16,59 | 16,68 | 10 261 | 37 | -4,43% |
Corcept Therapeutics Inc. | 23,80 | 24,00 | 555 | 3 | +1,71% |
Cordoba Minerals Corp. | 0,183 | 0,23 | 0 | 0 | 0,00% |
Core Assets Corp. | 0,104 | 0,114 | 0 | 0 | 0,00% |
CORE LABORATORIES INC. | 16,36 | 16,84 | 0 | 0 | 0,00% |
Core Lithium Ltd. | 0,1624 | 0,17 | 133 421 | 16 | -2,23% |
Core One Labs Inc. | 0,145 | 0,18 | 171 180 | 41 | -2,83% |
Corebridge Financial Inc. | 18,70 | 18,90 | 2 040 | 7 | -3,61% |
CoreCivic Inc. | 13,14 | 13,39 | 543 | 2 | -0,08% |
Coreo AG | 0,172 | 0,288 | 500 | 1 | -21,09% |
Corestate Capital Holding S.A | 0,3635 | 0,4005 | 69 771 | 37 | -0,62% |
CorMedix Inc. | 3,00 | 3,18 | 0 | 0 | 0,00% |
Corning Inc. | 26,45 | 26,57 | 1 788 | 9 | +1,30% |
Cornish Metals Inc. | 0,11 | 0,137 | 0 | 0 | 0,00% |
Corporacion Acciona Energias R | 27,18 | 27,46 | 95 | 1 | -0,51% |
Corporación Financiera Alba SA | 49,85 | 49,95 | 41 | 1 | -2,63% |
Corsair Gaming Inc. | 11,925 | 12,17 | 387 | 3 | +0,34% |
Cort.Amorim- |
9,11 | 9,19 | 0 | 0 | 0,00% |
Corteva Inc. | 42,20 | 42,75 | 1 032 | 17 | +1,93% |
Corus Entertainment Inc. Class B | 0,426 | 0,474 | 800 | 1 | -2,05% |
Corvus Pharmaceuticals Inc. | 1,44 | 1,53 | 0 | 0 | 0,00% |
COSCO SHIPPING Development Co. | 0,0815 | 0,0965 | 0 | 0 | 0,00% |
Cosco Shipping Energy Trans.Co | 0,865 | 0,90 | 0 | 0 | 0,00% |
COSCO SHIPPING Holdings Co.Ltd | 0,8415 | 0,8715 | 25 370 | 10 | +2,06% |
COSCO SHIPPING Ports Ltd. | 0,61 | 0,634 | 8 045 | 3 | -1,44% |
Cosmos Health Inc. | 1,015 | 1,065 | 2 250 | 3 | +5,04% |
Costa Group Holdings Ltd. | 1,88 | 1,95 | 0 | 0 | 0,00% |
Costamare Inc. | 9,61 | 9,90 | 2 844 | 9 | +0,54% |
CoStar Group Inc. | 78,00 | 78,50 | 26 | 2 | +0,65% |
Costco Wholesale Corp. | 547,20 | 548,80 | 139 | 29 | +0,37% |
Coterra Energy Inc. | 23,91 | 24,155 | 266 | 9 | -0,58% |
Coty Inc. Cl.A | 10,53 | 10,75 | 3 573 | 7 | +1,45% |
Couchbase Inc. | 18,40 | 18,70 | 1 | 1 | +0,55% |
Country Gar. Sv. Hldgs Co. Ltd | 0,745 | 0,93 | 0 | 0 | 0,00% |
Country Garden Holdings Co. | 0,1001 | 0,1081 | 50 290 | 5 | -4,93% |
Coupang Inc. Cl.A | 14,455 | 14,60 | 5 986 | 30 | +3,63% |
Coursera Inc. | 18,30 | 18,80 | 0 | 0 | 0,00% |
Covenant Logistics Group Inc. | 39,40 | 40,20 | 0 | 0 | 0,00% |
Covestro AG ![]() |
50,80 | 50,90 | 108 038 | 566 | +5,15% |
Covivio S.A. | 45,84 | 46,06 | 283 | 3 | -0,62% |
CR Energy AG | 24,50 | 25,00 | 451 | 7 | +1,61% |
Cracker Barrel Old Coun.St.Inc | 66,00 | 66,50 | 902 | 11 | +4,84% |
Crane Holdings Co. | 48,60 | 48,80 | 10 | 1 | -0,84% |
Crayon Group Holding ASA | 7,205 | 7,235 | 0 | 0 | 0,00% |
Credicorp Ltd. | 117,00 | 118,00 | 0 | 0 | 0,00% |
Credit Acceptance Corp.(Mich. |
430,00 | 442,00 | 0 | 0 | 0,00% |
Credit Agricole S.A. | 12,004 | 12,076 | 9 561 | 24 | +0,75% |
Credit Saison Co. Ltd. | 15,80 | 16,10 | 0 | 0 | 0,00% |
Crescent Capital BDC Inc. | 15,30 | 15,40 | 200 | 1 | 0,00% |
Crescent Point Energy Corp. | 6,486 | 6,558 | 900 | 1 | +0,53% |
Cresco Labs Inc. | 1,608 | 1,675 | 7 283 | 7 | -1,34% |
Crest Nicholson Holdings PLC | 2,24 | 2,26 | 0 | 0 | 0,00% |
Cresud S.A.C.I.F. |
8,05 | 8,20 | 7 177 | 13 | -2,40% |
Crew Energy Inc. | 3,286 | 3,354 | 184 | 1 | -1,45% |
CRH PLC | ./. | ./. | 0 | 0 | 0,00% |
Cricut Inc. Cl.A | 6,55 | 6,75 | 0 | 0 | 0,00% |
Crinetics Pharmaceuticals Inc. | 29,60 | 30,40 | 1 | 1 | 0,00% |
Criteo S.A. Sp.ADRs | 22,80 | 23,00 | 0 | 0 | 0,00% |
Critical Elements Lithium Corp | 0,707 | 0,723 | 3 200 | 2 | +2,04% |
Critical Resources Ltd. | 0,012 | 0,0165 | 0 | 0 | 0,00% |
Crocs Inc. | 97,65 | 98,27 | 1 767 | 22 | +0,61% |
Croda International PLC | 52,00 | 52,50 | 254 | 3 | -0,94% |
Cromwell Property Group | 0,2514 | 0,2795 | 44 | 2 | -5,25% |
Cronos Group Inc. | 1,893 | 1,959 | 6 435 | 7 | +1,77% |
CropEnergies AG | 7,25 | 7,40 | 33 946 | 84 | +1,67% |
Cross Country Healthcare Inc. | 18,80 | 19,20 | 0 | 0 | 0,00% |
Crowdstrike Holdings Inc Cl.A | 215,85 | 216,20 | 2 854 | 162 | -0,71% |
Crown Castle Inc. | 108,45 | 109,50 | 393 | 19 | +0,83% |
Crown Holdings Inc. | 80,50 | 81,00 | 1 | 1 | 0,00% |
CRRC Corp. Ltd. | 0,3652 | 0,383 | 5 508 | 4 | -2,23% |
Cruz Battery Metals Corp. | 0,0238 | 0,0352 | 0 | 0 | 0,00% |
CryoPort Inc. | 13,40 | 13,80 | 0 | 0 | 0,00% |
CSL Ltd. | 160,80 | 162,40 | 23 | 4 | +0,78% |
CSPC Pharmaceutical Group Ltd. | 0,8314 | 0,8614 | 138 | 2 | -1,51% |
CSR Ltd. | 3,60 | 3,62 | 0 | 0 | 0,00% |
Cstone Pharmaceuticals Co.Ltd. | 0,2474 | 0,2822 | 0 | 0 | 0,00% |
CSX Corp. | 30,62 | 30,81 | 57 | 5 | +1,79% |
CTAC N.V. | 3,24 | 3,26 | 20 | 1 | 0,00% |
CTP N.V. | 14,96 | 15,02 | 0 | 0 | 0,00% |
CTS Eventim AG & Co. KGaA | 64,15 | 64,40 | 4 468 | 82 | +2,47% |
CTT-Correios de Portugal S.A. | 3,58 | 3,61 | 3 700 | 3 | +0,42% |
CubeSmart | 37,40 | 37,80 | 55 | 2 | +0,55% |
Cue Biopharma Inc. | 2,146 | 2,256 | 100 | 1 | +2,79% |
CuFe Ltd. | 0,007 | 0,0085 | 2 898 | 2 | 0,00% |
Cullen/Frost Bankers Inc. | 93,50 | 94,00 | 0 | 0 | 0,00% |
Cullinan Metals Corp. | 0,055 | 0,064 | 0 | 0 | 0,00% |
CULT Food Science Corp. | 0,037 | 0,0485 | 1 250 | 1 | -23,53% |
Cummins Inc. | 207,10 | 208,90 | 76 | 10 | +1,07% |
CureVac N.V. ![]() |
5,03 | 5,07 | 67 790 | 226 | +2,83% |
CuriosityStream Inc. | 0,632 | 0,6555 | 0 | 0 | 0,00% |
Currys PLC | 0,526 | 0,531 | 2 000 | 1 | +0,29% |
Curtiss-Wright Corp. | 200,00 | 202,00 | 8 | 1 | +0,51% |
Customers Bancorp Inc. | 43,80 | 44,80 | 0 | 0 | 0,00% |
Cutera Inc. | 1,70 | 1,74 | 56 040 | 8 | +3,73% |
CVB Financial Corp. | 17,30 | 17,60 | 0 | 0 | 0,00% |
CVR Energy Inc. | 29,56 | 29,86 | 168 | 3 | +2,74% |
CVS Health Corp. | 62,86 | 63,02 | 2 672 | 41 | +0,99% |
Cyan AG | 1,17 | 1,31 | 345 | 3 | +5,93% |
Cybeats Technologies Corp. | 0,20 | 0,211 | 8 389 | 6 | +8,08% |
Cyberagent Inc. | 5,55 | 5,70 | 0 | 0 | 0,00% |
CyberArk Software Ltd. | 184,15 | 186,10 | 95 | 6 | +1,04% |
CyberCatch Holdings Inc. | 0,023 | 0,025 | 13 000 | 3 | -4,17% |
Cyberdyne Inc. | 1,40 | 1,44 | 50 | 1 | -2,74% |
Cybin Inc. | 0,40 | 0,418 | 19 400 | 8 | +1,94% |
Cyclacel Pharmaceuticals Inc. | 0,2475 | 0,266 | 1 177 | 1 | +1,85% |
Cyclone Metals Ltd. | 0,0005 | 0,001 | 0 | 0 | 0,00% |
CymaBay Therapeutics Inc. | 18,00 | 18,20 | 104 | 2 | +1,14% |
Cypher Metaverse Inc. | ./. | ./. | 0 | 0 | 0,00% |
Cytek Biosciences Inc. | 6,45 | 6,70 | 70 | 1 | -0,78% |
Cytokinetics Inc. | 30,40 | 31,20 | 0 | 0 | 0,00% |
Cytomx Therapeutics Inc. | 1,272 | 1,312 | 2 425 | 2 | +0,16% |
Cytosorbents Corp. | 1,05 | 1,12 | 4 870 | 2 | +1,65% |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00