alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 130,00 131,00 2 2 0,00%
C.T.S. Corp. 35,40 36,00 0 0 0,00%
C3 AI Inc.  11,83 11,886 3 702 18 +1,28%
CA Immobilien Anlagen AG 23,24 23,36 1 870 5 -1,69%
Cable One Inc. 87,00 91,00 0 0 0,00%
Cabot Corp. 51,50 52,00 0 0 0,00%
Cabral Gold Inc. 0,346 0,37 0 0 0,00%
Caci International Inc. Class A 511,50 519,50 2 2 -0,87%
Cactus Inc. Cl.A 33,80 34,60 58 2 +0,57%
Cadeler A/S 3,682 3,70 19 659 40 -1,76%
Cadence Bank 32,20 32,80 0 0 0,00%
Cadence Design Systems Inc. 262,80 263,75 284 16 +0,02%
Cadiz Inc. Registered Shares o.N. 5,35 5,40 246 1 -1,83%
Cadoux Ltd. 0,026 0,031 1 500 1 -13,33%
CADRE HOLDINGS INC. Registered Shares DL -,0001 33,80 35,40 0 0 0,00%
CAE Inc. 22,40 22,60 22 1 -0,89%
Caesars Entertainment Inc. 17,238 17,34 0 0 0,00%
Caixabank S.A. 9,094 9,098 5 446 51 +0,78%
Cal-Maine Foods Inc. 75,52 76,04 55 6 +0,79%
Caleres Inc. 8,30 8,40 0 0 0,00%
Calfrac Well Services Ltd. 1,90 1,94 0 0 0,00%
California Resources Corp. 40,20 40,40 0 0 0,00%
California Water Service Group 38,64 39,22 1 1 -0,98%
Calix Networks Inc. 47,20 48,80 0 0 0,00%
Cambium Networks Corp. 2,46 2,48 6 513 10 +9,82%
Camden Property Trust 87,50 88,00 0 0 0,00%
Cameco Corp.  73,50 73,94 2 449 71 +2,29%
Campbells Co. 26,71 26,80 268 11 +0,63%
Camping World Holdings Inc. 8,612 8,71 0 0 0,00%
Camtek Ltd. 83,00 85,50 0 0 0,00%
Camurus AB 57,10 57,20 256 6 +1,34%
Canaan Inc. 0,88 0,91 229 724 45 +0,66%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,655 10,80 0 0 0,00%
Canada Nickel Company Inc. 0,871 0,885 37 776 18 +2,18%
Canada Packers Inc. 9,55 9,85 28 1 -1,55%
Canadian Gold Corp. 0,334 0,352 0 0 0,00%
Canadian Imperial Bk of Comm. 73,75 74,02 38 2 -0,42%
Canadian National Railway Co. 80,88 81,08 853 17 -0,17%
Canadian Natural Resources Ltd. 28,90 29,02 1 487 8 -0,48%
Canadian Paci.Kansas City Ltd. 60,00 60,50 1 559 21 -0,83%
Canadian Solar Inc. 22,24 22,40 4 893 48 -3,20%
Canadian Tire Corp. Ltd. 104,80 105,50 41 2 -0,86%
Canadian Utilities Ltd. Cl.A 25,95 26,35 0 0 0,00%
Canagold Resources Ltd. 0,262 0,28 5 585 1 +3,73%
Canal+ S.A. 2,56 2,59 3 596 5 -1,16%
CanAlaska Uranium Ltd. 0,347 0,368 5 782 2 +0,28%
CANARY GOLD CORP. 0,171 0,187 500 2 -3,21%
Cancambria Energy Corp. 0,292 0,316 1 700 1 +1,32%
CANCOM SE 24,85 24,95 2 363 19 -1,19%
Canfor Corp. 6,95 7,00 0 0 0,00%
Cannabist Company Holdings Inc 0,0343 0,0381 13 948 2 +3,97%
Cannabix Technologies Inc. 0,332 0,366 0 0 0,00%
CANNOVUM CANNABIS AG 0,38 0,454 1 1 -10,14%
Canon Inc. 24,47 24,76 60 2 -0,45%
Canon Marketing Japan Inc. 36,20 37,00 0 0 0,00%
Canopy Growth Corp.  0,913 0,93 71 398 65 +0,54%
CanSino Biologics Inc. 4,612 4,75 0 0 0,00%
Cantaloupe Inc. 9,20 9,30 0 0 0,00%
Cantourage Group SE 2,90 2,99 0 0 0,00%
Cap Gemini S.A. 127,55 127,60 1 066 22 -0,35%
Capcom Co. Ltd. 21,10 21,30 474 4 -0,28%
Capita PLC 3,54 3,58 0 0 0,00%
Capital B S.A. 0,82 0,841 3 400 1 -3,71%
Capital One Financial Corp. 174,00 175,00 0 0 0,00%
Capital Power Corp. 38,40 38,80 0 0 0,00%
Capital Southwest Corp. 17,70 17,88 603 9 +1,80%
CapitaLand Ascendas REIT 1,82 1,87 1 1 -0,54%
CapitaLand Integrated Comm.Tr. 1,52 1,56 0 0 0,00%
CapitaLand Investment Ltd 1,71 1,78 0 0 0,00%
Capri Holdings Ltd. 18,75 18,916 0 0 0,00%
Capricor Therapeutics Inc. 4,935 4,995 0 0 0,00%
Capricorn Energy PLC 2,24 2,30 1 1 0,00%
Capricorn Metals Ltd. 7,65 7,80 300 1 +1,31%
Capstone Copper Corp. 7,072 7,152 201 4 -0,55%
Capstone Therapeutics Corp. 0,75 0,785 0 0 0,00%
CAR Group Ltd. 18,50 18,80 0 0 0,00%
Carbios S.A. 8,78 8,825 16 141 58 +4,50%
Carbon Streaming Corp. 0,476 0,505 0 0 0,00%
Card Factory PLC 1,078 1,104 0 0 0,00%
Cardiff Oncology Inc. 1,746 1,774 0 0 0,00%
Cardinal Energy Ltd. 5,48 5,59 7 864 24 -2,04%
Cardinal Health Inc. 178,25 179,00 1 1 -0,34%
Cardiol Therapeutics Inc. Shares Cl.A 0,865 0,891 351 1 +3,50%
Cardlytics Inc. 1,05 1,069 0 0 0,00%
CareCloud Inc. 2,56 2,635 0 0 0,00%
CareDX Inc. 13,505 13,73 0 0 0,00%
CareTrust REIT Inc. 31,40 32,00 1 1 -1,25%
Cargojet Inc. 44,60 44,80 0 0 0,00%
CarGurus Inc. 30,00 30,20 0 0 0,00%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 20,20 20,60 1 1 -0,97%
Carl Zeiss Meditec AG  42,22 42,34 3 497 59 +1,73%
Carlisle Cos. Inc. 258,10 261,80 19 5 +1,46%
Carlsberg AS 102,10 102,15 30 1 +0,34%
Carlyle Group Inc., The 44,49 44,855 0 0 0,00%
Carlyle Secured Lending Inc. 10,146 10,284 1 1 -1,59%
Carmax Inc. 28,33 28,63 100 1 +1,04%
Carnegie Clean Energy Ltd. 0,0392 0,043 0 0 0,00%
Carnival Corp. Paired Ctf  22,475 22,525 7 043 24 +1,80%
Carnival PLC  20,43 20,48 2 311 18 +0,84%
Carnival PLC ADRs 20,40 20,60 200 1 -0,98%
CarParts.com Inc. 0,3986 0,4046 0 0 0,00%
Carpenter Technology Corp. 280,00 286,00 4 1 0,00%
Carrefour S.A. 12,98 12,985 3 814 24 -0,38%
Carriage Services Inc. 34,40 36,80 0 0 0,00%
Carrier Global Corp. 44,405 44,545 1 652 20 -1,11%
Cars.com Inc. 9,65 9,80 0 0 0,00%
Carter's Inc. 24,20 24,60 0 0 0,00%
Cartier Resources Inc. 0,131 0,149 46 000 5 +1,70%
Carvana Co. 280,20 281,35 177 5 +2,26%
Carver Bancorp Inc. 1,36 1,44 0 0 0,00%
Casella Waste Systems Inc. Class A 79,08 80,56 35 2 -0,46%
Casey's General Stores Inc. 476,00 480,00 1 1 -1,27%
Casino,Guichard-Perrachon S.A. 0,2936 0,2976 17 635 4 -2,03%
Casio Computer Co. Ltd. 6,565 6,73 0 0 0,00%
Cass Information Systems Inc. 34,80 35,80 0 0 0,00%
Cassava Sciences Inc. 2,41 2,459 100 1 +0,83%
Cassiar Gold Corp. 0,1725 0,1885 0 0 0,00%
Castellum AB 9,568 9,576 0 0 0,00%
Castle Biosciences Inc. 28,80 29,80 0 0 0,00%
Catalyst Pharma Partners Inc. 19,815 19,91 0 0 0,00%
Caterpillar Inc.  477,00 477,50 407 56 +1,06%
Cathay General Bancorp 39,80 40,20 0 0 0,00%
Cathay Pacific Airways Ltd. 1,30 1,34 4 1 +1,52%
Cathedra Bitcoin Inc. 0,83 0,868 0 0 0,00%
Cavendish Hydrogen ASA  0,735 0,738 10 493 47 +0,96%
CBAK Energy Technology Inc. 0,755 0,78 100 1 -1,97%
CBIZ Inc. 43,00 43,80 0 0 0,00%
CBL & Assoc. Properties Inc. 27,60 28,20 50 1 0,00%
Cboe Global Markets Inc. 221,30 224,00 39 4 -0,49%
cBrain A/S 19,08 19,26 28 1 -0,65%
CBRE Group Inc. 130,00 131,00 0 0 0,00%
CCC Intelligent Solutions Hold 6,10 6,20 0 0 0,00%
CCL Industries Inc. CL B 52,00 52,50 0 0 0,00%
CCS Abwicklungs AG 0,0801 0,0899 26 2 -5,76%
Cdn Apartm. Prop. R.Es.Inv.Tr. 23,80 24,00 3 2 0,00%
CDN Maverick Capital Corp. 0,146 0,156 0 0 0,00%
CDW Corp. 119,25 120,25 0 0 0,00%
CECO Environmental Corp. 41,48 43,08 0 0 0,00%
CECONOMY AG  4,415 4,42 4 328 27 0,00%
Cegedim S.A. 11,90 12,10 0 0 0,00%
Celanese Corp. 30,55 30,82 169 2 -0,10%
Celcuity Inc. 79,50 80,00 0 0 0,00%
Celestica Inc. 273,00 274,00 1 024 44 +4,25%
Celldex Therapeutics Inc. 22,00 22,20 0 0 0,00%
Cellebrite DI Ltd. 15,70 15,80 200 1 -1,26%
Cellectis 3,95 3,99 4 009 23 +9,86%
Cellectis Sp.ADRs 3,90 3,92 2 108 3 +10,73%
Cellnex Telecom S.A. 25,21 25,22 609 11 -0,39%
Cembra Money Bank AG 96,35 96,60 27 3 -0,10%
Cementir Holding N.V. 15,82 15,86 16 6 +1,81%
Cemex S.A. ADR 8,85 9,00 1 1 -2,27%
Cencora Inc. 309,85 311,40 23 3 -0,66%
CENIT AG Systemhaus 6,82 6,92 434 4 -0,58%
Cenovus Energy Inc. 15,606 15,66 222 3 -1,99%
Centene Corp. 31,16 31,31 20 1 -0,11%
Centerpoint Energy Inc. 34,40 34,60 0 0 0,00%
Centerra Gold Inc. 10,535 10,655 19 4 +0,72%
Centessa Pharmaceuticals plc 24,40 25,00 0 0 0,00%
Central Japan Railway Co. 22,47 22,92 27 3 +1,37%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 12,70 12,90 0 0 0,00%
Centrica PLC 1,89 1,921 0 0 0,00%
centrotherm international AG 7,80 7,90 9 596 22 0,00%
Centrus Energy Corp. 221,00 223,60 146 16 +3,95%
Century Aluminum Co. 23,86 24,14 1 1 +0,98%
Century Casinos Inc. 1,31 1,44 0 0 0,00%
Century Communities Inc. 48,40 50,00 0 0 0,00%
Century Lithium Corp. 0,1555 0,1625 5 000 1 +4,66%
CEOTRONICS AG 13,00 13,15 910 9 0,00%
Ceragon Networks Ltd. 1,73 1,79 151 2 +1,70%
Cerence Inc. 6,614 6,696 132 2 +1,60%
Ceres Power Holdings PLC 4,086 4,124 55 008 64 +2,18%
Cerrado Gold Inc. 0,86 0,90 0 0 0,00%
Cerro De Pasco Resources Inc. 0,282 0,302 0 0 0,00%
Certara Inc. 6,962 7,118 0 0 0,00%
Cerus Corp. 1,285 1,318 0 0 0,00%
CervoMed Inc. 7,50 7,75 10 1 +10,64%
CES Energy Solutions Corp. 6,85 6,95 0 0 0,00%
Ceva Inc. 16,50 16,80 1 2 -1,72%
CEWE Stiftung & Co. KGaA 99,00 99,20 533 13 -0,80%
CEZ AS 53,15 53,50 32 12 +0,28%
CF Industries Holdings Inc. 67,45 67,71 436 4 -0,39%
CGI Inc. Class A 73,68 74,14 0 0 0,00%
CGN Mining Co. Ltd. 0,304 0,36 1 000 1 +0,63%
CGN New Energy Holdings Co.Ltd 0,28 0,302 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,104 0,125 1 1 -8,77%
Chagee Holdings Ltd. 12,50 12,70 0 0 0,00%
Chalice Gold Mines Ltd. 0,9802 1,0015 0 0 0,00%
Challenger Ltd. 4,70 4,84 0 0 0,00%
Champion Iron Ltd. 2,86 2,92 17 1 +4,29%
Champions Oncology Inc. 5,70 6,10 0 0 0,00%
CHAPTERS Group AG 35,60 36,00 293 16 -0,56%
ChargePoint Holdings Inc. 7,20 7,25 6 1 +1,40%
Charles River Labs Intl Inc. 138,05 140,95 1 1 -0,29%
Chart Industries Inc. 176,10 176,50 50 2 -0,57%
Charter Communications Inc. Class A 170,44 171,10 20 5 +1,06%
Charter Hall Retail REIT 2,253 2,35 0 0 0,00%
Check Point Software Techs Ltd 162,40 164,70 7 3 -0,30%
Check-Cap Ltd. 1,33 1,37 0 0 0,00%
Cheerwin Group Ltd. 0,236 0,256 0 0 0,00%
Cheesecake Factory Inc. 38,67 39,01 240 7 +1,54%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,45 5,75 0 0 0,00%
Chefs Warehouse Inc. 49,40 50,50 199 1 0,00%
Chegg Inc. 0,9075 0,9347 592 3 -1,56%
Chemed Corp. 372,00 384,00 3 1 +1,06%
Chemometec AS 100,10 100,40 0 0 0,00%
Chemours Co. LLC, The 9,276 9,346 0 0 0,00%
Chemring Group PLC 5,65 5,70 2 452 4 -3,45%
Cheniere Energy Inc. 178,15 179,15 218 6 -0,76%
Cherry AG 0,592 0,598 3 094 14 +0,34%
Chervon Holdings Ltd. 2,07 2,15 0 0 0,00%
Chery Automobile Co. Ltd. 3,30 3,42 0 0 0,00%
Chesapeake Gold Corp. 1,315 1,405 2 050 5 +1,82%
Chesnara PLC 3,06 3,10 1 018 4 0,00%
Chevron Corp.  130,30 130,46 3 317 79 -1,51%
Chewy Inc. 29,775 30,005 5 1 -1,11%
Chiba Bank Ltd., The 8,50 8,70 0 0 0,00%
Chifeng Jilong Gold Min.Co.Ltd 3,26 3,34 0 0 0,00%
Children's Place Inc., The 6,15 6,30 65 2 +0,79%
Chimera Investment Corp. 10,20 10,30 1 1 -0,97%
China Alumin.Intl Eng.Corp.Ltd 0,27 0,29 0 0 0,00%
China Aoyuan Group Ltd. 0,0095 0,0115 0 0 0,00%
China Automotive SYS Inc. 3,48 3,72 836 1 -1,10%
China Bohai Bank Co. Ltd. 0,105 0,116 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,131 0,143 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,815 0,835 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,51 0,53 2 001 2 -1,92%
China Coal Energy Co. Ltd. 1,23 1,30 0 0 0,00%
China Construction Bank Corp. 0,8981 0,9126 813 6 +0,32%
China Eastern Airlines Corp.Lt 0,51 0,52 1 000 1 +2,97%
China Energy Engin. Corp. Ltd. 0,123 0,129 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5562 0,5662 1 1 +0,91%
China Everbright Greent. Ltd. 0,098 0,111 0 0 0,00%
China Everbright Water Ltd. 0,158 0,174 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 0,92 0,955 0 0 0,00%
China Gold Intl Res Corp. Ltd. 15,50 15,90 575 25 +3,45%
China Harmony New Ener.A.H.Ltd 0,0996 0,1132 0 0 0,00%
China High-Speed Trans.Equip. 0,171 0,187 0 0 0,00%
China Hongqiao Group Ltd 3,365 3,431 10 2 +1,00%
China Intl. Capital Corp. Ltd. 2,12 2,14 2 000 2 0,00%
China Life Insurance Co. Ltd. 2,951 3,006 4 833 7 +3,33%
China Literature Ltd. 3,90 4,10 0 0 0,00%
China Longyuan Power Grp Corp. 0,7578 0,7976 1 1 -3,02%
China Medical System Holdings 1,48 1,55 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,167 0,187 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,59 1,68 1 1 +3,05%
China Merchants Bank Co. Ltd. 5,654 5,802 1 1 +0,39%
China Merchants Commercial Rea 0,1302 0,1493 0 0 0,00%
China Merchants Port Hldgs Co. 1,702 1,812 0 0 0,00%
China Minsheng Banking Corp. 0,454 0,482 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,134 0,145 0 0 0,00%
China Molybdenum Co. Ltd. 1,7585 1,7665 4 115 7 +1,61%
China Natl Build. Mat. Co. Ltd 0,5642 0,6248 0 0 0,00%
China Oil & Gas Group Ltd. 0,0185 0,025 440 1 -22,92%
China Overseas Land & Invest 1,465 1,5115 1 1 -1,91%
China Pacific Insurance Co. 3,50 3,58 1 1 +1,13%
China Petroleum & Chemi. Corp. 0,4931 0,5064 271 033 30 +4,19%
China Power Intl Development 0,366 0,394 10 1 +7,07%
China Railway Group Ltd. 0,4316 0,4479 252 4 +4,63%
China Railway Sig.&Com.Co.Ltd. 0,37 0,402 25 1 +5,82%
China Rare Earth Hldgs Ltd. ./. ./. 0 0 0,00%
China Reinsurance (Group)Corp. 0,168 0,179 231 4 +1,70%
China Res.Bui.Mat.Tech.Hld.Ltd 0,177 0,186 0 0 0,00%
China Resources Beer(Hldgs)Co. 3,04 3,16 1 1 -0,66%
China Resources Gas Group Ltd. 2,28 2,36 0 0 0,00%
China Resources Land Ltd. 3,16 3,34 1 1 -4,24%
China Resources Medic.Hldg.Co. 0,362 0,382 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,55 0 0 0,00%
China Resources Power Hldgs Co 2,057 2,10 200 1 +1,16%
China Sanjiang Fine Chem.Co. 0,316 0,326 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,517 4,589 3 2 +2,53%
China Shineway Pharmac.Grp Ltd 0,93 0,985 3 500 1 -4,62%
China Shuifa Singyes En. HLDGS 0,0235 0,0335 0 0 0,00%
China Southern Airlines Co.Ltd 0,5795 0,60 0 0 0,00%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,492 0,52 0 0 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,2532 1,3262 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,137 0,153 0 0 0,00%
China Water Affairs Group Ltd. 0,652 0,667 8 051 4 +1,82%
China Yuchai International Ltd 29,40 31,00 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 25,60 25,80 0 0 0,00%
Chipotle Mexican Grill Inc. 26,40 26,47 2 813 22 -0,24%
Chocoladef. Lindt & Sprüngli 13 010,00 13 030,00 1 1 0,00%
Chocoladef. Lindt & Sprüngli 131 000,00 131 600,00 0 0 0,00%
Choice Hotels Intl Inc. 77,00 79,00 0 0 0,00%
Choice Properties Reit 9,30 9,40 0 0 0,00%
Chord Energy Corp. 76,32 77,24 45 2 -0,80%
Chow Tai Fook Jewellery Group 1,67 1,71 0 0 0,00%
Christian Dior SE 573,00 574,50 87 7 -0,43%
ChromaDex Corp. 5,85 6,00 0 0 0,00%
Chubb Ltd. 254,00 258,00 200 7 +0,78%
Chubu Electric Power Co. Inc. 12,40 12,80 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 45,35 46,25 0 0 0,00%
Church & Dwight Co. Inc. 71,48 71,80 1 771 17 +0,28%
Churchill Downs Inc. 89,50 90,50 0 0 0,00%
Cia de Minas Buenaventura S.A. 20,40 20,80 0 0 0,00%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,80 1,86 137 1 +1,09%
Cia Paranaense En. Copel S.A. ADRs 9,00 9,30 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 22,20 22,40 1 1 -1,80%
Cia Siderurgica Nacional Spons.ADRs 1,30 1,36 0 0 0,00%
Cibus Nordic Real Estate AB 14,525 14,57 50 1 -0,38%
Cicor Technologies S.A. 195,50 196,50 0 0 0,00%
Cidara Therapeutics Inc. 188,00 191,00 17 8 -0,53%
Cie Automotive S.A. 28,45 28,55 183 3 -0,52%
Cie Financière Richemont SA 175,00 175,10 274 13 -0,40%
Cie Génle Éts Michelin SCpA 27,82 27,83 2 294 14 +1,16%
Ciena Corp. 164,30 165,40 97 7 +1,43%
Cigna Group, The 236,25 237,50 15 2 +0,40%
CIMC Enric Holdings Inc. 0,845 0,90 0 0 0,00%
Cimpress PLC 56,50 58,50 0 0 0,00%
Cincinnati Financial Corp. 140,10 141,55 26 5 +0,46%
Cinemark Holdings Inc. 26,04 26,30 0 0 0,00%
Cineplex Inc. 7,35 7,40 0 0 0,00%
Cintas Corp. 158,45 158,75 199 10 -0,22%
Cion Investment Corp. 8,607 8,675 57 1 +0,70%
Cipher Mining Inc. 12,80 12,85 10 921 33 +1,98%
Circle Internet Group Inc. CL A 62,40 62,60 4 607 111 -4,83%
Circus SE 15,95 16,05 3 792 77 -1,24%
Cirrus Logic Inc. 99,50 102,00 0 0 0,00%
Cisco Systems Inc.  67,66 67,72 10 583 97 +0,94%
Citi Trends Inc. 32,60 35,20 0 0 0,00%
CITIC Ltd. 1,311 1,3555 504 3 -0,15%
CITIC Securities Co. Ltd. 3,02 3,10 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,26 0,292 0 0 0,00%
Citigroup Inc. 86,01 86,25 1 667 29 +1,28%
Citizen Watch Co. Ltd. 6,65 6,80 0 0 0,00%
Citizens Financial Group Inc. 43,795 43,975 1 1 -0,85%
City Developments Ltd. 4,74 4,86 0 0 0,00%
Civeo Corp. 18,20 18,70 0 0 0,00%
Civitas Resources Inc. 23,79 24,15 1 1 -0,89%
CK Asset Holdings Ltd. 4,328 4,397 0 0 0,00%
CK Hutchison Holdings Ltd. 5,87 5,96 3 688 5 +0,07%
CK Infrastructure Holdings Ltd 5,96 6,14 270 2 +1,59%
Clara Technologies Corp. 0,535 0,54 62 128 66 -9,48%
Clariane SE 3,388 3,396 1 998 6 +1,50%
Clariant AG 7,31 7,325 1 285 4 +2,22%
Clarity Metals Corp. 0,0382 0,0416 0 0 0,00%
Clarity Pharmaceuticals Ltd. 2,072 2,116 0 0 0,00%
Clarivate PLC 2,84 2,88 0 0 0,00%
Claros Mortgage Trust Inc. 2,48 2,50 0 0 0,00%
Clarus Corp. 2,76 2,98 0 0 0,00%
Clavister AB 0,2835 0,292 13 932 4 -5,01%
Clean Energy Fuels Corp. 1,845 1,865 0 0 0,00%
Clean Harbors Inc. 178,75 180,30 1 1 -0,64%
CLEAN TEQ WATER LTD 0,206 0,218 0 0 0,00%
Cleanaway Waste Management Ltd 1,3935 1,4265 1 220 1 +1,14%
Cleanspark Inc. 9,236 9,29 24 838 48 +0,11%
Cleantech Vanadium Mining Corp 0,112 0,129 0 0 0,00%
Clearfield Inc. 25,57 26,43 0 0 0,00%
Clearmind Medicine Inc. 0,166 0,1701 217 266 55 -4,80%
Clearside Biomedical Inc. ./. ./. 0 0 0,00%
ClearSign Technologies Corp. 0,685 0,72 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,42 1,47 22 635 35 +1,38%
Clearvue Technologies Ltd. 0,08 0,0895 0 0 0,00%
Clearwater Paper Corp. 15,00 15,40 0 0 0,00%
Clearway Energy Inc. 31,30 31,60 61 2 -0,74%
Clearway Energy Inc. 29,20 29,80 0 0 0,00%
Clene Inc. 7,00 7,65 0 0 0,00%
Cleveland-Cliffs Inc. 9,569 9,606 467 1 +0,39%
Clicks Group Ltd. 17,60 17,90 1 1 -0,56%
Clinica Baviera S.A. 40,70 41,10 81 1 +0,98%
Clinuvel Pharmaceuticals Ltd. 6,02 6,165 486 4 -0,17%
Cliq Digital AG 1,538 1,608 12 739 76 -15,81%
Clorox Co., The 86,00 86,50 188 10 +0,58%
Cloudastructure Inc. 0,965 0,98 5 182 5 +4,26%
Cloudberry Clean Energy ASA 1,062 1,068 9 478 4 +0,75%
Cloudflare Inc.  168,16 169,06 1 708 128 -0,58%
Clover Health Inv. Corp. 1,997 2,025 486 1 +1,53%
CLP Holdings Ltd. 7,45 7,80 290 2 +2,63%
CM.com N.V. 4,68 4,72 230 8 +1,29%
CMC Markets PLC 2,315 2,375 1 800 2 -1,28%
CME Group Inc. 239,35 239,90 32 6 -0,27%
CMS Energy Corp. 63,50 64,00 0 0 0,00%
CNA Financial Corp. 39,80 40,20 1 1 -1,00%
CNH Industrial N.V. 8,11 8,16 391 5 -0,37%
CNO Financial Group Inc. 34,00 35,00 0 0 0,00%
CNX Resources Corp. 31,80 32,00 0 0 0,00%
Co-Diagnostics Inc. 0,314 0,334 2 464 2 -3,90%
co.don AG 0,015 0,021 0 0 0,00%
Coastal Finl. Corp. 88,50 90,50 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0571 0,0629 10 000 2 +4,62%
Cobram Estate Olives Ltd. 1,67 1,75 0 0 0,00%
Coca-Cola Co., The  61,42 61,47 11 933 172 -0,07%
Coca-Cola Consolidated Inc. 138,00 141,00 0 0 0,00%
Coca-Cola Europacific Pa. PLC 77,20 78,00 6 3 +0,13%
Coca-Cola Femsa S. A. De C. V. ADR 75,50 76,50 124 2 +0,66%
Cochlear Ltd. 150,58 152,18 0 0 0,00%
Cocrystal Pharma Inc. 0,85 0,895 0 0 0,00%
Codexis Inc. 1,379 1,414 0 0 0,00%
Coeur Mining Inc. 12,925 12,99 22 123 60 +5,03%
Coface S.A. 14,88 14,93 129 4 +0,81%
COFCO Joycome Foods Ltd. 0,176 0,187 0 0 0,00%
Coffee Holding Co. Inc. 3,14 3,46 0 0 0,00%
Cofinimmo S.A. 78,05 78,15 0 0 0,00%
Cogeco Communications Inc. 39,80 40,20 0 0 0,00%
Cogent Communications Grp Inc. 16,20 16,40 10 1 0,00%
Cognex Corp. 30,80 30,95 15 1 +0,71%
Cognizant Technology Sol. Corp. 62,11 62,28 19 2 +0,73%
Cognyte Software Ltd. 7,25 7,35 0 0 0,00%
Cohen & Steers Inc. 50,50 52,00 0 0 0,00%
Coherent Corp. 122,50 123,50 30 3 0,00%
Coherus Oncology Inc. 1,0335 1,077 2 1 -3,38%
Cohu Inc. 18,90 19,10 0 0 0,00%
Coinbase Global Inc. Cl.A  224,45 224,75 6 014 191 -0,66%
Coincheck Group N.V. 2,74 2,86 0 0 0,00%
COINSHARES INTERNATIONAL LTD 12,88 12,96 66 5 +0,47%
Coles Group Ltd. 12,40 12,60 0 0 0,00%
Colgate-Palmolive Co. 68,06 68,24 3 135 37 -0,04%
Collective Metals Inc. 0,0712 0,0848 0 0 0,00%
Collective Mining Ltd. 9,25 9,35 1 1 -1,11%
Collegium Pharmaceutical Inc. 38,60 39,60 3 1 -1,02%
Colliers International Grp Inc 118,00 119,00 0 0 0,00%
Collins Foods Ltd. 5,95 6,05 0 0 0,00%
Colonial Coal Intl Corp. 1,186 1,228 201 2 -1,85%
Colonial SFL SOCIMI S.A. 5,14 5,15 297 7 -0,39%
Coloplast AS B 76,88 76,94 451 11 -0,59%
Columbia Sportswear Company 43,40 44,00 0 0 0,00%
Columbus Circle Capital Corp. 8,75 8,85 0 0 0,00%
Columbus McKinnon Corp. 12,20 12,30 0 0 0,00%
Comcast Corp. Cl. A 23,40 23,435 2 916 18 -0,59%
Comerica Inc. 66,00 66,50 1 1 -0,76%
Comet Holding AG 201,20 201,80 2 2 +0,50%
Comfort Systems USA Inc. 810,50 816,00 29 9 +2,01%
ComfortDelGro Corp. 0,96 0,98 0 0 0,00%
Commerce Bancshares Inc. 45,20 45,40 1 1 -0,44%
Commerce.com Inc. 3,82 3,90 0 0 0,00%
Commercial Metals Co. 49,77 50,50 3 2 -0,28%
Commercial Vehicle Group Inc. 1,32 1,44 0 0 0,00%
Commerzbank AG  31,88 31,89 163 999 301 +1,59%
Commonwealth Bank Of Australia 84,22 84,81 2 001 23 -1,47%
Commscope Holding Co. Inc. 14,50 14,80 0 0 0,00%
Community Health Sys. Inc. 2,56 2,60 280 1 +0,79%
Community Healthcare Trust Inc 13,10 13,20 250 1 +0,76%
Commvault Systems Inc. 104,00 105,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 81,48 81,52 1 406 31 +1,67%
Compagnie des Alpes S.A. (CDA) 19,68 19,76 100 2 -0,40%
Compass Group PLC 27,63 27,78 1 1 -0,83%
Compass Inc. Cl.A 8,012 8,108 1 1 -0,84%
Compass Minerals International 14,80 15,20 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 4,60 4,70 60 1 -1,72%
Compugen Ltd. 1,356 1,412 0 0 0,00%
Computacenter PLC 32,40 32,80 40 1 0,00%
Computershare Ltd. 19,30 19,60 100 1 -2,01%
Comstock Holding Companies Inc 10,80 11,50 0 0 0,00%
Comstock Inc. 2,72 2,84 91 1 +5,80%
Comstock Resources Inc. 21,52 21,75 0 0 0,00%
COMSYS Holdings Corp. 22,60 23,20 0 0 0,00%
ConAgra Brands Inc. 14,952 15,016 3 693 26 -0,08%
Concentrix Corp. 27,20 27,80 0 0 0,00%
Concord New Energy Group Ltd. 0,0305 0,046 0 0 0,00%
Condor Energies Inc. 0,964 1,045 0 0 0,00%
Condor Resources Inc. 0,0938 0,11 0 0 0,00%
Conduent Inc. 1,67 1,72 400 1 -2,34%
Conduit Holdings Ltd. 3,74 3,82 2 1 -0,53%
Confluent Inc. Cl.A 19,352 19,508 0 0 0,00%
Conifer Holdings Inc. 0,86 0,905 0 0 0,00%
Conmed Corp. 35,60 36,20 0 0 0,00%
ConocoPhillips 75,48 75,62 430 7 -1,85%
Consolidated Edison Inc. 87,80 88,20 31 2 +0,34%
Consolidated Water Co. Ltd. 29,20 30,20 0 0 0,00%
Constellation Brands Inc. 111,25 111,95 122 11 -0,49%
Constellation Energy Corp. 303,40 304,55 1 065 68 +3,89%
Constellation Software Inc. 2 005,00 2 025,00 28 19 +0,25%
Constr. Aux. Ferroc. SA (CAF) 53,20 53,30 5 4 +4,09%
Construction Partners Inc. 92,00 93,50 0 0 0,00%
Contango Ore Inc. 19,40 20,40 0 0 0,00%
Contemporary Amperex Technology Co. Ltd. 57,00 57,20 2 052 47 +2,51%
Context Therapeutics Inc. 0,95 0,97 2 700 1 +1,06%
Continental AG  62,46 62,48 4 063 65 +1,04%
ConvaTec Group PLC 2,70 2,72 0 0 0,00%
Cool Company Ltd. 8,28 8,38 0 0 0,00%
Cooper Companies Inc. 62,50 63,00 173 3 0,00%
Cooper Standard Holdings Inc. 26,00 26,80 0 0 0,00%
Coor Service Mgmt Holding AB 3,976 4,02 107 669 36 +0,60%
Copa Holdings S.A. 107,00 110,00 1 1 -0,93%
Copart Inc. 35,72 35,85 191 4 -1,13%
CopAur Minerals Inc. 0,069 0,0762 0 0 0,00%
Copper Fox Metals Inc. 0,228 0,244 0 0 0,00%
Copper Giant Resources Corp. 0,132 0,143 5 988 3 +3,08%
Copper Quest Exploration Inc. 0,102 0,111 190 2 -2,80%
COPT Defense Properties Registered Shares DL -,01 25,00 25,20 0 0 0,00%
Corbion N.V. 18,54 18,59 2 123 7 +1,25%
Corbus Pharmaceutic.Hldgs Inc. 10,40 10,60 1 362 4 -0,96%
Corcept Therapeutics Inc. 64,68 66,08 1 1 -0,96%
Cordoba Minerals Corp. 0,484 0,535 0 0 0,00%
Core Lithium Ltd. 0,1208 0,1286 36 888 7 +9,36%
Core Natural Resources Inc. 67,95 68,40 10 2 -0,72%
Core Scientific Inc. New 13,75 13,85 851 4 +2,25%
Core Silver Corp. 0,394 0,446 0 0 0,00%
Corebridge Financial Inc. 24,10 24,20 898 3 -1,26%
CoreCivic Inc. 13,885 13,975 0 0 0,00%
Coreo AG 0,845 0,8899 1 309 3 +1,96%
Corestate Capital Holding S.A 0,302 0,324 7 085 10 -3,51%
CoreWeave Inc. 65,60 65,80 8 572 78 +1,85%
CorMedix Inc. 8,80 9,15 301 4 +0,57%
Corning Inc. 70,20 70,43 304 6 +1,29%
Cornish Metals Inc. 0,0815 0,10 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,142 0,153 0 0 0,00%
Corpay Inc. 236,00 238,00 0 0 0,00%
Corporacion Acciona Energias R 21,46 21,50 2 833 19 -1,65%
Corsair Gaming Inc. 4,976 5,02 84 6 +1,47%
Cort.Amorim-Soc.Gest.Part.S.SA 6,50 6,52 131 3 +0,31%
Corteva Inc. 55,33 55,59 0 0 0,00%
Corvus Pharmaceuticals Inc. 7,82 8,01 0 0 0,00%
Cosan S.A. ADRS 4,16 4,22 73 1 -1,46%
COSCO SHIPPING Development Co. 0,125 0,138 5 064 6 +2,46%
Cosco Shipping Energy Trans.Co 1,24 1,28 4 369 3 +4,92%
COSCO SHIPPING Holdings Co.Ltd 1,5215 1,553 1 646 4 +3,16%
COSCO SHIPPING Ports Ltd. 0,6205 0,6595 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 21,80 22,00 0 0 0,00%
Cosmo Pharmaceuticals N.V. 71,00 72,00 1 1 +2,16%
Cosmos Health Inc. 0,5995 0,627 8 395 1 -0,75%
Costamare Inc. 12,64 12,83 215 1 -1,09%
CoStar Group Inc. 56,96 57,28 0 0 0,00%
Costco Wholesale Corp. 765,00 766,50 217 46 -0,70%
Coterra Energy Inc. 21,97 22,08 91 2 -1,35%
Coty Inc. Cl.A 2,8405 2,8525 7 471 12 +1,33%
Country Gar. Sv. Hldgs Co. Ltd 0,65 0,725 0 0 0,00%
Country Garden Holdings Co. 0,0516 0,0556 0 0 0,00%
Coupang Inc. Cl.A 23,685 23,775 1 239 12 -0,23%
Coursera Inc. 7,04 7,135 7 1 +1,62%
Cousins Properties Inc. 21,60 21,80 1 1 -0,92%
Covenant Logistics Group Inc. 15,90 16,40 0 0 0,00%
Covestro AG  60,24 60,44 284 16 -0,10%
Covivio S.A. 55,20 55,35 1 1 -0,54%
CPI Europe AG 15,39 15,45 1 269 5 -1,78%
CR Energy AG 0,411 0,435 461 645 1 231 +6,75%
Cracker Barrel Old Coun.St.Inc 23,20 23,40 0 0 0,00%
Crane Co. 155,00 159,00 0 0 0,00%
Crane Holdings Co. 47,60 48,80 0 0 0,00%
Credicorp Ltd. 218,00 220,00 1 1 -1,83%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 358,00 374,00 0 0 0,00%
Credit Agricole S.A. 15,945 15,95 7 363 31 +0,54%
Credit Saison Co. Ltd. 20,20 20,40 0 0 0,00%
Crescent Capital BDC Inc. 11,40 11,60 1 1 -0,87%
Crescent Energy Co. 7,55 7,65 300 1 -3,23%
Cresco Labs Inc. 0,7045 0,734 45 2 -3,97%
Crest Nicholson Holdings PLC 1,522 1,538 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 10,20 10,40 581 3 -0,98%
CRH PLC 95,84 96,14 315 6 +0,23%
Cricut Inc. Cl.A 3,90 3,98 0 0 0,00%
Crinetics Pharmaceuticals Inc. 36,80 37,20 0 0 0,00%
CRISPR Therapeutics AG 44,80 45,40 1 329 18 -1,73%
Criteo S.A. Sp.ADRs 17,00 17,10 0 0 0,00%
Critical Elements Lithium Corp 0,239 0,2615 4 000 1 +2,18%
Critical Infrastructure Tech. 0,412 0,424 402 291 125 -10,82%
Critical Metals Ltd. 7,30 7,40 2 040 12 +2,80%
Critical One Energy Inc. 0,45 0,488 200 1 +0,85%
Crocs Inc. 66,04 66,29 4 2 -0,06%
Croda International PLC 30,71 31,20 1 1 -0,74%
Cromwell Property Group 0,236 0,262 0 0 0,00%
Cronos Group Inc. 2,074 2,12 87 2 +0,38%
Cross Country Healthcare Inc. 9,75 10,20 0 0 0,00%
CROSSJECT S.A. 2,335 2,375 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  441,35 442,75 732 54 -0,41%
Crown Castle Inc. 78,77 79,25 32 2 -0,32%
Crown Holdings Inc. 81,56 82,66 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,017 0,0235 0 0 0,00%
CryoPort Inc. 7,05 7,25 0 0 0,00%
Crypto Blockchain Indust. S.A. 0,1605 0,173 0 0 0,00%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,358 0,376 0 0 0,00%
CSG Systems Internatl Inc. 67,50 68,00 0 0 0,00%
CSL Ltd. 99,75 100,76 233 7 +0,99%
CSPC Pharmaceutical Group Ltd. 0,829 0,8552 0 0 0,00%
CSSC(Hong Kong)Shipping Co.Ltd 0,236 0,246 1 1 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,605 0,64 0 0 0,00%
CSW Industrials Inc. 208,00 214,00 0 0 0,00%
CSX Corp. 29,465 29,53 2 1 -0,41%
CTAC N.V. 3,28 3,30 8 1 -0,30%
CTO Realty Growth Inc. 14,70 15,10 0 0 0,00%
CTP N.V. 17,84 17,88 305 4 -1,12%
CTS Eventim AG & Co. KGaA  79,10 79,20 2 314 42 +2,33%
CTT-Correios de Portugal S.A. 7,12 7,14 1 1 -0,28%
CubeSmart 31,10 31,43 50 2 -0,73%
Cue Biopharma Inc. 0,495 0,548 0 0 0,00%
Cullen/Frost Bankers Inc. 104,00 105,00 0 0 0,00%
Cullinan Metals Corp. ./. ./. 0 0 0,00%
CULT Food Science Corp. 0,0024 0,0072 2 850 2 -37,50%
Cummins Inc. 404,70 406,80 19 3 -0,40%
Curbline Properties Corp. 20,00 20,40 0 0 0,00%
CureVac N.V.  4,52 4,538 80 225 148 -0,35%
CuriosityStream Inc. 3,88 4,08 244 1 +1,50%
Curis Inc. 1,06 1,07 618 3 +0,94%
Currys PLC 1,44 1,462 0 0 0,00%
Curtiss-Wright Corp. 466,00 476,00 1 1 -0,86%
Custom Truck One Source Inc. 4,68 4,72 0 0 0,00%
Customers Bancorp Inc. 55,00 57,50 0 0 0,00%
CVB Financial Corp. 16,00 16,10 0 0 0,00%
CVC Cap. Part. PLC 13,90 13,94 518 2 -0,22%
CVR Energy Inc. 30,53 31,13 336 2 -0,38%
CVS Health Corp.  66,70 66,83 1 099 13 -0,73%
Cyan AG 2,42 2,54 0 0 0,00%
Cybeats Technologies Corp. 0,082 0,094 1 237 1 -7,95%
Cyberagent Inc. 7,30 7,45 409 1 -1,34%
CyberArk Software Ltd. 410,60 412,10 20 6 -0,70%
CyberCatch Holdings Inc. 0,835 0,89 387 1 +1,16%
Cyberdyne Inc. 0,921 0,948 1 1 -1,39%
Cybin Inc. 5,30 5,45 27 2 +0,95%
Cypherpunk Technologies Inc. 2,42 2,52 24 985 12 0,00%
Cytek Biosciences Inc. 4,62 4,70 750 3 +0,42%
Cytokinetics Inc. 56,50 57,00 111 3 -1,74%
Cytomx Therapeutics Inc. 3,152 3,232 1 986 7 -2,78%
Cytosorbents Corp. 0,53 0,595 0 0 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)