alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders
Change
C.H. Robinson Worldwide Inc. 116,00 117,00 0 0 0,00%
C2C Gold Corp. 0,108 0,134 0 0 0,00%
C3 AI Inc. 19,622 19,828 8 117 51 -8,17%
CA Immobilien Anlagen AG 31,70 31,95 45 1 -0,31%
Cabot Corp. 74,50 75,00 0 0 0,00%
Cabral Gold Inc. 0,2565 0,272 0 0 0,00%
Caci International Inc. Class A 284,00 286,00 0 0 0,00%
Cactus Inc. Cl.A 40,20 41,00 0 0 0,00%
Cadence Bank 27,40 27,80 0 0 0,00%
Cadence Design Systems Inc. 186,36 188,22 234 9 -0,87%
CAE Inc. 20,00 20,20 300 2 -1,96%
Caesars Entertainment Inc. 46,05 46,985 269 3 -4,55%
Caixabank S.A. 2,947 2,986 1 050 2 -1,77%
Cal-Maine Foods Inc. 55,00 55,50 19 1 0,00%
Caladrius Biosciences Inc. 0,5132 0,5538 500 1 +0,81%
CalAmp Corp. 6,05 6,15 0 0 0,00%
Calfrac Well Services Ltd. 3,68 3,72 0 0 0,00%
Calibre Mining Corp. 0,7436 0,774 64 1 -5,40%
Calidus Resources Ltd. 0,426 0,446 0 0 0,00%
California Water Service Group 61,50 62,00 125 2 -0,79%
Calithera Biosciences Inc. 4,70 4,96 0 0 0,00%
Calix Networks Inc. 56,98 58,14 5 1 -1,28%
Callaway Golf Co. 23,39 23,87 0 0 0,00%
Calliditas Therapeutics AB 7,90 8,00 0 0 0,00%
Calliditas Therapeutics AB ADRs 15,80 17,00 0 0 0,00%
Callon Petroleum Co. 40,48 41,30 40 2 -1,38%
Camber Energy Inc. 0,357 0,3755 168 280 42 -7,82%
Cambium Networks Corp. 19,965 20,82 0 0 0,00%
Camden Property Trust 141,00 142,00 0 0 0,00%
Cameco Corp. 22,365 22,525 31 386 162 -7,14%
Camino Minerals Corp. 0,023 0,0345 2 000 1 +7,02%
Campbell Soup Co. 50,79 51,41 72 3 +0,97%
Camping World Holdings Inc. 30,915 32,19 1 600 7 -1,99%
Camtek Ltd. 28,60 29,60 0 0 0,00%
Can-Fite Biopharma Ltd. ADR 0,845 0,91 0 0 0,00%
Canacol Energy Ltd. 1,88 1,89 460 1 -0,53%
Canada Carbon Inc. 0,0258 0,0318 0 0 0,00%
Canada Goose Holdings Inc. 19,635 19,755 0 0 0,00%
Canada Nickel Company Inc. 1,246 1,291 12 229 5 +0,85%
Canada Silver Cobalt Works Inc 0,0818 0,0907 5 000 1 +2,84%
Canadian Imperial Bk of Comm. 51,88 52,10 180 1 -0,97%
Canadian National Railway Co. 126,06 126,34 223 7 +0,67%
Canadian Natural Resources Ltd. 55,07 55,90 648 16 +0,22%
Canadian Pacific Railway Ltd. 81,26 81,44 317 7 +0,41%
Canadian Palladium Resources 0,0428 0,0532 0 0 0,00%
Canadian Solar Inc. 41,465 42,265 27 170 286 -5,93%
Canadian Tire Corp. Ltd. 129,00 130,00 0 0 0,00%
Canadian Utilities Ltd. Cl.A 31,40 31,60 50 1 -1,27%
CanaFarma Hemp Products Corp. ./. ./. 0 0 0,00%
Canagold Resources Ltd. 0,184 0,195 0 0 0,00%
CanAlaska Uranium Ltd. 0,311 0,344 0 0 0,00%
CANCOM SE 32,26 32,54 5 841 72 -2,22%
Candente Copper Corp. 0,1315 0,1405 0 0 0,00%
Canfor Corp. 20,99 21,21 0 0 0,00%
Cango Inc. ADR 2,51 2,59 0 0 0,00%
Cann Global Ltd. 0,0132 0,0214 0 0 0,00%
Cann Group Ltd 0,193 0,20 0 0 0,00%
Cannabix Technologies Inc. 0,2795 0,2995 0 0 0,00%
Cannara Biotech Inc. 0,078 0,087 0 0 0,00%
Canntab Therapeutics Ltd. 0,159 0,171 0 0 0,00%
Canon Inc. 24,71 25,23 1 177 8 -0,87%
Canon Inc. ADRs 25,40 25,60 303 2 0,00%
Canoo Inc. Cl.A 3,58 3,74 8 680 28 -2,65%
Canopy Growth Corp. 3,756 3,8635 64 580 80 -0,15%
CanSino Biologics Inc. 7,316 7,814 0 0 0,00%
Canstar Resources Inc. 0,0635 0,075 0 0 0,00%
Cap Gemini S.A. 185,85 186,15 85 3 -0,75%
Capcom Co. Ltd. 27,58 28,18 0 0 0,00%
Capella Minerals Ltd. 0,025 0,049 0 0 0,00%
Capita PLC 0,298 0,302 0 0 0,00%
Capital One Financial Corp. 111,52 112,00 63 1 -0,71%
Capital Power Corp. 38,60 39,00 0 0 0,00%
Capital Product Partners L.P. 14,496 15,218 0 0 0,00%
Capital Southwest Corp. 20,20 20,80 610 3 0,00%
CapitaLand Integrated Comm.Tr. 1,471 1,523 1 000 2 +0,09%
CapitaLand Investment Ltd 2,68 2,82 0 0 0,00%
Capri Holdings Ltd. 51,52 51,75 0 0 0,00%
Capricor Therapeutics Inc. 5,018 5,252 25 1 +0,86%
Capricorn Energy PLC 2,78 2,83 3 500 2 -0,93%
Capricorn Metals Ltd. 2,63 2,784 0 0 0,00%
Capstone Copper Corp. 2,30 2,36 2 680 4 -5,65%
Capstone Green Energy Corp. 2,302 2,438 9 072 16 -37,86%
Cara Therapeutics Inc. 11,17 11,265 200 1 +1,77%
Carbios S.A. 30,82 31,12 1 193 28 -3,62%
Carbon Streaming Corp. 3,12 3,25 2 000 3 -12,39%
Carbon Transition ASA 0,1254 0,1266 0 0 0,00%
Card Factory PLC 0,547 0,56 0 0 0,00%
Cardiff Oncology Inc. 2,416 2,574 7 230 4 -3,85%
Cardinal Energy Ltd. 6,35 6,40 0 0 0,00%
Cardinal Health Inc. 68,64 69,26 491 9 +1,01%
Cardiol Therapeutics Inc. Shares Cl.A 1,115 1,155 5 000 2 +1,32%
Cardiovascular Systems Inc. 15,00 15,20 0 0 0,00%
Cardlytics Inc. 15,365 16,00 0 0 0,00%
Cardno Ltd. 0,3355 0,3525 800 1 +25,40%
CareCloud Inc. 3,46 3,62 0 0 0,00%
CareDX Inc. 20,515 20,86 0 0 0,00%
Cargojet Inc. 111,00 112,00 0 0 0,00%
Cargotec Corp. Class B 33,84 33,94 300 2 -1,14%
CarGurus Inc. 19,166 19,298 100 1 -0,97%
Carl Data Solutions Inc. 0,0282 0,0336 0 0 0,00%
Carl Zeiss Meditec AG 132,55 133,70 2 119 70 -1,67%
Carlisle Cos. Inc. 310,00 312,00 33 5 -0,64%
Carlsberg AS 134,35 134,85 528 3 +0,49%
Carlyle Commodities Corp. 0,0145 0,0315 0 0 0,00%
Carlyle Group Inc. 33,195 33,665 300 2 +2,06%
Carmat 13,06 13,32 0 0 0,00%
Carmax Inc. 95,56 96,19 0 0 0,00%
Carnavale Resources Ltd. 0,0034 0,0058 0 0 0,00%
Carnegie Clean Energy Ltd. 0,0014 0,0016 250 000 2 -12,50%
Carnival Corp. Paired Ctf 9,80 9,868 124 721 197 -5,39%
Carnival PLC 8,854 8,904 76 502 147 -5,11%
Carnival PLC ADRs 8,82 8,98 2 658 6 -5,11%
CarParts.com Inc. 8,036 8,208 0 0 0,00%
Carpenter Technology Corp. 37,80 38,20 0 0 0,00%
Carrefour S.A. 17,25 17,33 2 896 12 -0,66%
Carrier Global Corp. 41,455 43,15 899 14 -3,63%
Cars.com Inc. 13,20 13,60 0 0 0,00%
carsales.com Ltd. 14,90 15,00 0 0 0,00%
Carter's Inc. 81,00 81,50 0 0 0,00%
Cartier Resources Inc. 0,0706 0,091 0 0 0,00%
Carvana Co. 41,91 42,355 1 866 22 -11,39%
Carver Bancorp Inc. 5,20 5,40 0 0 0,00%
Casa Systems Inc. 4,071 4,246 0 0 0,00%
Casella Waste Systems Inc. Class A 83,86 85,10 19 1 +0,66%
Cash Financial Svcs Group Ltd. 0,0382 0,0532 0 0 0,00%
CASI Pharmaceuticals Inc. 3,40 3,60 0 0 0,00%
Casino Guichard Perrachon S.A. 12,70 12,88 6 1 -2,32%
Casio Computer Co. Ltd. 9,90 10,00 0 0 0,00%
Cassava Sciences Inc. 25,165 25,955 6 483 26 -4,03%
Cassiar Gold Corp. 0,505 0,52 888 1 0,00%
Castellum AB 14,54 14,685 604 6 -5,01%
Castor Maritime Inc. 1,5202 1,6572 3 032 4 -5,43%
CAT Strategic Metals Corp. 0,014 0,021 0 0 0,00%
Catalent Inc. 103,98 105,60 0 0 0,00%
Catalyst Biosciences Inc. 1,923 2,011 3 800 4 +1,03%
Catalyst Pharma Partners Inc. 13,728 14,368 2 417 12 +2,06%
Catchmark Timber Trust Inc. 10,90 11,20 0 0 0,00%
Caterpillar Inc. 194,50 195,00 2 298 57 -1,02%
Cathay Pacific Airways Ltd. 1,069 1,119 0 0 0,00%
Cathedra Bitcoin Inc. 0,136 0,148 35 000 1 -1,41%
Cazoo Group Ltd. Cl.A 0,65 0,68 1 000 1 -2,16%
CBAK Energy Technology Inc. 1,2722 1,3476 2 650 2 -3,17%
CBRE Group Inc. 84,50 85,00 0 0 0,00%
CBTX Inc. 31,60 32,00 0 0 0,00%
CCC S.A. 8,744 8,84 0 0 0,00%
CCL Industries Inc. CL B 49,80 50,00 0 0 0,00%
CD Projekt S.A. 18,724 18,798 2 750 46 -4,09%
CDW Corp. 186,26 188,92 50 1 +1,59%
CECO Environmental Corp. 9,40 9,75 0 0 0,00%
CECONOMY AG 1,624 1,673 383 508 93 +0,12%
Cegedim S.A. 20,05 20,25 1 499 13 -2,42%
Cel-Sci Corp. 4,307 4,447 370 6 +7,98%
Celanese Corp. 113,96 114,50 843 20 -1,09%
Celestica Inc. 11,20 11,30 0 0 0,00%
Cell Impact AB 1,535 1,567 1 530 5 -6,11%
Celldex Therapeutics Inc. 32,24 33,54 0 0 0,00%
Cellectar Biosciences Inc. 5,54 5,93 0 0 0,00%
Cellectis 3,33 3,362 0 0 0,00%
Cellnex Telecom S.A. 42,16 42,43 317 1 +0,64%
Celsion Corp. 2,24 2,32 0 0 0,00%
Celsius Resources Ltd. 0,0086 0,0112 0 0 0,00%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 4,16 4,36 0 0 0,00%
Cemtrex Inc. 0,3205 0,3471 0 0 0,00%
CENIT AG Systemhaus 16,55 16,90 1 010 11 +0,90%
Cenntro Electric Group Ltd. 1,44 1,475 1 372 4 -3,28%
Cenovus Energy Inc. 18,018 18,206 3 263 12 -0,95%
Centamin PLC 1,083 1,118 9 872 5 -2,39%
Centene Corp. 96,13 96,90 8 1 -0,50%
Centennial Resource Dev. Inc. 7,177 7,554 0 0 0,00%
Centerpoint Energy Inc. 32,40 32,60 0 0 0,00%
Centerra Gold Inc. 4,528 4,615 4 834 7 -1,75%
Centessa Pharmaceuticals plc 3,90 4,14 0 0 0,00%
Centogene N.V. 1,574 1,724 2 360 4 -2,77%
CENTR Brands Corp. 0,368 0,391 0 0 0,00%
Central China Real Estate Ltd. 0,0535 0,084 0 0 0,00%
Central Japan Railway Co. 114,85 117,15 94 3 +0,13%
Centrica PLC 0,97 0,98 10 100 3 -1,02%
centrotherm international AG 4,04 4,36 4 652 11 +0,24%
Centrus Energy Corp. 37,57 38,82 712 13 -4,35%
Century Aluminum Co. 8,086 8,258 2 005 4 -7,65%
Century Casinos Inc. 8,17 8,522 0 0 0,00%
CeoTronics AG 4,81 5,00 1 185 9 -0,41%
Ceragon Networks Ltd. 2,228 2,423 0 0 0,00%
Cerence Inc. 20,37 20,495 257 4 -2,88%
Ceres Power Holdings PLC 7,56 7,565 19 517 53 -5,26%
Ceridian HCM Holding Inc. 64,50 65,00 0 0 0,00%
Certara Inc. 16,20 16,80 0 0 0,00%
Cerus Corp. 4,588 4,7845 73 1 -2,70%
Ceva Inc. 31,88 32,30 0 0 0,00%
CEWE Stiftung & Co. KGaA 86,10 87,40 191 5 -1,36%
Ceylon Graphite Corp. 0,1008 0,1218 0 0 0,00%
CEZ AS 44,40 45,00 6 805 53 +5,05%
CF Industries Holdings Inc. 102,78 103,26 257 12 +2,03%
CGG S.A. 0,9078 0,9186 0 0 0,00%
CGI Inc. Class A 82,90 83,34 0 0 0,00%
CGN Mining Co. Ltd. 0,1158 0,1256 10 300 1 +2,90%
CGN New Energy Holdings Co.Ltd 0,404 0,43 0 0 0,00%
CGN Power Co. Ltd. 0,226 0,26 2 000 1 -3,42%
CGX Energy Inc. 0,70 0,741 0 0 0,00%
Ch. Huarong Ass. Mngmt Co.Ltd. 0,027 0,0465 0 0 0,00%
Chakana Copper Corp. 0,0925 0,13 0 0 0,00%
Chalice Gold Mines Ltd. 2,938 3,006 17 223 6 -2,39%
Champion Iron Ltd. 3,486 3,654 0 0 0,00%
Champions Oncology Inc. 8,75 9,30 0 0 0,00%
ChampionX Corp. 22,00 22,20 5 1 -0,89%
Change Healthcare Inc. 24,60 24,80 0 0 0,00%
ChargePoint Holdings Inc. Cl.A 14,84 15,145 3 410 17 -8,18%
Chariot Ltd. 0,228 0,244 0 0 0,00%
Charles River Labs Intl Inc. 212,40 221,10 51 3 +1,40%
Charlottes Web Holdings Inc. 0,4987 0,6128 1 200 2 -18,93%
Chart Industries Inc. 193,65 197,00 485 6 -1,81%
Charter Communications Inc. Class A 449,85 455,35 4 1 -0,33%
Charter Hall Retail REIT 2,711 2,828 700 1 +2,54%
Charter Hall Social Infra.REIT 2,503 2,6115 0 0 0,00%
Check Point Software Techs Ltd 122,80 123,74 157 6 -0,23%
Check-Cap Ltd. 0,3251 0,3625 0 0 0,00%
Checkpoint Therapeutics Inc. 1,253 1,337 0 0 0,00%
Cheerwin Group Ltd. 0,24 0,262 0 0 0,00%
Cheesecake Factory Inc. 32,555 32,755 20 1 +1,68%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 0,70 0,745 0 0 0,00%
Chegg Inc. 20,90 21,22 300 1 -1,33%
Chembio Diagnostics Inc. 0,8095 0,8542 5 388 4 -2,86%
Chemesis International Inc. ./. ./. 0 0 0,00%
ChemoCentryx Inc. 50,27 51,30 240 3 +0,06%
Chemomab Therapeutics Ltd. Sp.ADRs 3,20 3,40 600 1 -1,14%
Chemometec AS 113,00 114,10 0 0 0,00%
Chemours Co. LLC, The 36,39 36,76 10 1 +2,73%
Chemring Group PLC 3,78 3,86 113 2 -2,58%
Cheniere Energy Inc. 165,08 165,58 3 797 116 -0,35%
Cherry AG 7,83 8,12 3 625 12 +1,37%
Chervon Holdings Ltd. 4,92 5,10 0 0 0,00%
Chesapeake Energy Corp. 94,50 97,50 123 4 -3,43%
Chesapeake Gold Corp. 1,68 1,77 0 0 0,00%
Chevron Corp. 156,58 157,52 3 390 128 -0,11%
Chewy Inc. 42,20 43,00 0 0 0,00%
Chicken Soup FTSE CL. A 11,20 11,50 5 755 2 -5,17%
Chimera Investment Corp. 9,082 9,274 209 2 -0,74%
Chimerix Inc. 2,372 2,478 12 987 27 -4,18%
China Alumin.Intl Eng.Corp.Ltd 0,204 0,21 0 0 0,00%
China Aoyuan Group Ltd. ./. ./. 0 0 0,00%
China Automotive Systems Inc. 3,388 3,554 1 700 2 -0,53%
China BlueChemical Ltd. 0,26 0,282 0 0 0,00%
China Bohai Bank Co. Ltd. 0,164 0,182 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,129 0,142 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,406 0,426 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,4004 0,4278 0 0 0,00%
China Coal Energy Co. Ltd. 0,7982 0,851 5 000 1 +0,70%
China Construction Bank Corp. 0,6086 0,6326 21 785 4 +4,11%
China Display Optoel.Tec.H.Ltd 0,044 0,0675 0 0 0,00%
China Eastern Airlines Corp.Lt 0,33 0,364 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,468 0,5054 6 825 4 +5,01%
China Everbright Greent. Ltd. 0,204 0,22 0 0 0,00%
China Everbright Water Ltd. 0,183 0,2065 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd ./. ./. 0 0 0,00%
China Evergrande Group ./. ./. 0 0 0,00%
China Gas Holdings Ltd. 1,42 1,49 0 0 0,00%
China Gold Intl Res Corp. Ltd. 2,715 2,75 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,2744 0,3014 200 1 +4,21%
China High-Speed Trans.Equip. 0,605 0,62 0 0 0,00%
China Hongqiao Group Ltd 0,9428 0,992 0 0 0,00%
China Intl. Capital Corp. Ltd. 1,75 1,85 0 0 0,00%
China Life Insurance Co. Ltd. 1,3785 1,418 6 499 3 -0,32%
China Life Insurance Co. Ltd. ADRs 7,05 7,10 1 587 3 +0,71%
China Literature Ltd. 3,86 4,14 0 0 0,00%
China Longyuan Power Grp Corp. 1,7035 1,749 5 813 2 +0,85%
China Medical System Holdings 1,46 1,57 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,009 0,012 8 000 1 -10,00%
China Meidong Auto Hldgs Ltd. 1,99 2,16 0 0 0,00%
China Mengniu Dairy Co. Ltd. 4,099 4,316 0 0 0,00%
China Merchants Bank Co. Ltd. 5,034 5,182 0 0 0,00%
China Merchants Commercial Rea 0,3024 0,3424 0 0 0,00%
China Merchants Port Hldgs Co. 1,514 1,571 2 015 3 +0,27%
China Minsheng Banking Corp. 0,302 0,34 0 0 0,00%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,128 0,139 0 0 0,00%
China Molybdenum Co. Ltd. 0,4491 0,4688 4 003 2 +0,55%
China Natl Build. Mat. Co. Ltd 0,9794 1,029 10 1 +4,23%
China Oil & Gas Group Ltd. 0,035 0,0475 0 0 0,00%
China Oilfield Services Ltd. 0,90 0,98 0 0 0,00%
China Online Education Group Sp.ADRs 1,42 1,50 0 0 0,00%
China Overseas Land & Invest 2,473 2,552 763 7 +4,33%
China Pacific Insurance Co. 1,99 2,10 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 45,40 45,80 293 5 -0,44%
China Petroleum & Chemi. Corp. 0,4514 0,4714 116 941 25 -1,31%
China Pharma Holdings Inc. 0,2082 0,2218 0 0 0,00%
China Power Intl Development 0,574 0,5892 8 500 1 +4,06%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,5288 0,5586 14 494 4 +3,86%
China Railway Sig.&Com.Co.Ltd. 0,28 0,348 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0603 0,0642 37 850 4 +2,88%
China Reinsurance (Group)Corp. 0,0645 0,0835 0 0 0,00%
China Renaissance Hldgs Ltd. 1,03 1,11 0 0 0,00%
China Resour.Cement Hldgs(New) 0,6338 0,6604 10 000 1 -0,16%
China Resources Beer(Hldgs)Co. 7,124 7,41 4 000 2 +0,03%
China Resources Gas Group Ltd. 3,98 4,22 0 0 0,00%
China Resources Land Ltd. 3,797 3,971 0 0 0,00%
China Resources Medic.Hldg.Co. 0,535 0,56 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,57 0,605 0 0 0,00%
China Resources Power Hldgs Co 1,9935 2,072 1 600 3 +1,73%
China Sanjiang Fine Chem.Co. 0,202 0,218 0 0 0,00%
China Shenhua Energy Co. Ltd. 3,01 3,08 11 971 6 +5,22%
China Shineway Pharmac.Grp Ltd 0,73 0,765 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,131 0,161 0 0 0,00%
China Southern Airlines Co.Ltd 25,60 27,20 0 0 0,00%
China Southern Airlines Co.Ltd 0,525 0,543 0 0 0,00%
China Suntien Green Energy Crp 0,452 0,484 0 0 0,00%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 0,122 0,1318 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,179 0,193 0 0 0,00%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,906 0,926 55 384 24 +2,62%
China Yuchai International Ltd 8,60 8,80 0 0 0,00%
Chindata Group Holdings Ltd. 7,35 7,60 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,004 0,0095 0 0 0,00%
Chinook Therapeutics Inc. 21,40 22,20 0 0 0,00%
Chipotle Mexican Grill Inc. 1 657,40 1 671,60 35 11 -1,39%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Chord Energy Corp. 133,00 136,00 42 3 -1,47%
Chow Tai Fook Jewellery Group 2,12 2,20 4 885 4 +7,54%
Christian Dior SE 670,00 676,00 40 5 -1,02%
Christian Hansen Holding AS 63,12 63,28 130 3 -0,19%
Christina Lake Cannabis Corp. 0,1122 0,1296 0 0 0,00%
ChromaDex Corp. 1,513 1,5845 1 100 2 -1,85%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 27,37 27,93 120 2 -2,32%
Church & Dwight Co. Inc. 87,91 88,79 8 333 63 +0,58%
Cia de Minas Buenaventura S.A. 5,30 5,35 1 550 4 -3,51%
Cia En. de Minas Gerais-CEMIG (ADRs) 2,38 2,62 0 0 0,00%
Cia Paranaense En. Copel S.A. ADRs 6,50 6,80 0 0 0,00%
Cia Saneam. Bas. Est.Sao Paulo ADR 8,80 9,00 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 20,42 20,62 0 0 0,00%
Cidara Therapeutics Inc. 0,6848 0,756 0 0 0,00%
Cie Automotive S.A. 25,86 26,10 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 25,73 25,815 570 6 -2,74%
Cielo Waste Solutions Corp 0,0468 0,0568 10 000 2 +5,40%
Ciena Corp. 55,34 55,78 327 7 -0,72%
Cigna Corp. 289,90 293,50 353 10 +1,18%
CIMC Enric Holdings Inc. 0,984 1,013 0 0 0,00%
Cimpress PLC 44,40 44,60 48 2 -0,43%
Cincinnati Financial Corp. 103,08 103,84 10 1 -1,33%
Cinedigm Corp. 0,5607 0,6254 0 0 0,00%
Cinemark Holdings Inc. 16,044 16,376 50 1 -4,16%
Cineplex Inc. 7,518 7,644 0 0 0,00%
Cineworld Group PLC 0,056 0,058 10 634 011 818 -51,79%
Cintas Corp. 432,80 436,75 54 7 -0,47%
Cipher Pharmaceuticals Inc. 1,814 1,92 0 0 0,00%
Cirrus Logic Inc. 85,38 86,68 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,0195 0,024 0 0 0,00%
Cisco Systems Inc. 48,435 48,615 15 526 152 -0,70%
Citi Trends Inc. 30,80 31,40 0 0 0,00%
CITIC Ltd. 1,044 1,0875 400 1 +1,69%
CITIC Securities Co. Ltd. 2,02 2,10 0 0 0,00%
Citigold Corporation Ltd. 0,0034 0,0058 0 0 0,00%
Citigroup Inc. 52,32 52,48 1 452 25 -1,68%
Citius Pharmaceuticals Inc. 1,1458 1,2148 400 1 -2,47%
Citizens Financial Group Inc. 38,60 39,00 530 4 +0,51%
Citrix Systems Inc. 102,14 102,58 1 181 7 +0,18%
City Developments Ltd. 5,90 6,05 0 0 0,00%
Civitas Resources Inc. 64,50 65,00 200 2 -0,76%
CK Asset Holdings Ltd. 6,754 7,004 0 0 0,00%
CK Hutchison Holdings Ltd. 6,54 6,716 0 0 0,00%
CK Infrastructure Holdings Ltd 6,25 6,45 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Claritas Pharmaceuticals Inc. ./. ./. 0 0 0,00%
Clarity Gold Corp. 0,0892 0,1026 74 000 3 +6,55%
Clarivate PLC 12,10 12,50 0 0 0,00%
Claros Mortgage Trust Inc. 18,50 18,60 0 0 0,00%
Clarus Corp. 27,20 28,00 173 3 -3,47%
Classic Minerals Ltd. 0,0122 0,0172 239 999 8 +10,26%
Clean Air Metals Inc. 0,13 0,15 0 0 0,00%
Clean Energy Fuels Corp. 7,264 7,646 3 722 14 -3,11%
Clean Harbors Inc. 115,00 118,00 45 2 -1,69%
Clean Logistics SE 16,40 17,00 5 459 39 +3,07%
Clean Seas Seafood Ltd. 0,388 0,472 0 0 0,00%
CLEAN TEQ WATER LTD 0,34 0,39 0 0 0,00%
Clear Blue Technologies Inc. 0,0922 0,111 0 0 0,00%
Clear Sky Lithium Corp. 0,373 0,394 78 982 35 -1,92%
Clearfield Inc. 122,00 124,00 699 16 +1,64%
Clearside Biomedical Inc. 1,386 1,4525 7 000 4 -0,40%
ClearSign Technologies Corp. 0,925 0,97 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 2,80 2,88 47 446 56 +0,70%
Clearvue Technologies Ltd. 0,1568 0,1994 0 0 0,00%
Clearway Energy Inc. 38,71 40,29 20 1 -1,50%
Clene Inc. 3,40 3,56 0 0 0,00%
Cleveland-Cliffs Inc. 17,62 17,806 1 806 9 -2,78%
Climeon AB 0,371 0,3815 100 1 +0,93%
Clinuvel Pharmaceuticals Ltd. 13,425 13,605 7 844 34 -1,79%
Cliq Digital AG 30,00 30,60 6 965 54 -3,53%
CLOCKCHAIN AG 4,10 4,20 0 0 0,00%
Clorox Co., The 147,68 148,86 434 14 +0,95%
Cloud Nine Web3 Technolog.Inc. 0,0755 0,0856 5 793 2 +6,34%
Cloudberry Clean Energy ASA 1,792 1,816 10 902 10 -0,77%
Cloudflare Inc. 67,94 68,62 29 945 94 -5,98%
CloudMD Software&Services Inc. 0,2941 0,3077 0 0 0,00%
Clover Corp. Ltd. 0,715 0,755 0 0 0,00%
Clover Health Inv. Corp. 2,882 2,9645 11 300 16 -3,88%
Clovis Oncology Inc. 1,306 1,3734 200 1 +5,59%
CLP Holdings Ltd. 8,70 8,85 0 0 0,00%
CM.com N.V. 12,39 12,50 0 0 0,00%
CMC Markets PLC 2,96 3,02 0 0 0,00%
CMC Metals Ltd. 0,1052 0,1288 0 0 0,00%
CME Group Inc. 199,70 202,70 17 2 -1,65%
CMS Energy Corp. 70,50 71,00 388 4 -0,71%
CNA Financial Corp. 41,12 41,98 100 1 +0,05%
CNH Industrial N.V. 12,37 12,49 1 994 5 -1,57%
CNO Financial Group Inc. 19,80 19,90 0 0 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNX Resources Corp. 17,10 17,20 0 0 0,00%
Co-Diagnostics Inc. 3,585 3,826 0 0 0,00%
co.don AG 0,50 0,60 10 267 7 0,00%
Cobalt Blue Holdings Ltd. 0,529 0,608 0 0 0,00%
Coca-Cola Co., The 64,77 65,03 32 257 372 +0,51%
Coca-Cola Europacific Pa. PLC 53,30 53,75 3 2 +0,65%
Cochlear Ltd. 148,98 150,26 8 1 +1,32%
Cocrystal Pharma Inc. 0,4228 0,4661 0 0 0,00%
Codexis Inc. 7,82 8,066 0 0 0,00%
Codiak Biosciences Inc. 2,30 2,32 0 0 0,00%
Coeur Mining Inc. 2,8115 2,8555 11 297 15 -5,30%
Coface S.A. 10,24 10,33 151 2 -1,24%
COFCO Joycome Foods Ltd. 0,3879 0,4145 0 0 0,00%
Coffee Holding Co. Inc. 2,72 2,92 2 000 2 0,00%
Cofinimmo S.A. 107,10 107,20 79 2 -1,83%
Cognetivity Neurosciences Ltd. 0,211 0,234 0 0 0,00%
Cognex Corp. 45,62 46,08 21 2 -2,23%
Cognizant Technology Sol. Corp. 67,98 68,66 215 10 -0,60%
Coherus Biosciences Inc. 12,395 12,775 850 3 -1,36%
Cohu Inc. 28,57 29,41 40 1 -2,42%
Coinbase Global Inc. Cl.A 73,65 73,87 36 343 479 -10,54%
COINSHARES INTERNATIONAL LTD 3,745 3,865 250 1 -3,90%
Colgate-Palmolive Co. 82,64 83,23 4 522 55 +1,30%
Colliers International Grp Inc 125,00 126,00 0 0 0,00%
Collins Foods Ltd. 6,75 6,95 0 0 0,00%
Coloplast AS B 121,75 122,30 2 264 45 -0,37%
Color Star Technology Co. Ltd. 0,1157 0,1243 0 0 0,00%
Columbia Care Inc. 1,858 1,917 3 411 4 +0,62%
Columbia Sportswear Company 75,50 76,00 0 0 0,00%
Comcast Corp. Cl. A 38,495 38,615 1 938 14 +0,16%
Comerica Inc. 84,50 85,00 0 0 0,00%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 0,97 1,06 0 0 0,00%
Commerce Resources Corp. 0,0924 0,13 20 000 2 +2,99%
Commercial Metals Co. 41,80 42,60 142 1 -1,86%
Commercial Vehicle Group Inc. 7,20 7,40 0 0 0,00%
Commerzbank AG  6,66 6,708 820 995 960 -4,56%
Commonwealth Bank Of Australia 68,34 68,62 848 8 -1,18%
Commscope Holding Co. Inc. 10,60 10,80 0 0 0,00%
Community Health Sys. Inc. 3,08 3,22 0 0 0,00%
Commvault Systems Inc. 58,50 59,00 0 0 0,00%
Compagnie De Saint-Gobain S.A. 43,07 43,30 270 5 -0,37%
Compagnie Plastic Omnium S.A. 19,27 19,40 1 878 13 -1,42%
Compass Group PLC 23,00 23,20 592 3 -2,54%
Compass Inc. Cl.A 3,5235 3,6775 970 5 -10,40%
Compass Minerals International 42,20 42,40 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 15,55 15,90 368 6 -6,02%
Compleo Charging Solutions AG 20,00 20,30 2 953 38 -7,94%
Compugen Ltd. 1,31 1,37 1 440 3 -2,19%
CompuGroup Medical SE &Co.KGaA 40,54 40,94 2 545 33 -0,97%
Computershare Ltd. 16,20 16,50 182 1 0,00%
ComSovereign Holding Corp. 0,1303 0,1362 0 0 0,00%
Comstock Holding Companies Inc 3,97 4,528 0 0 0,00%
Comstock Inc. 0,548 0,5722 0 0 0,00%
Comstock Resources Inc. 18,10 18,70 153 3 -1,60%
ConAgra Brands Inc. 35,075 35,43 2 335 13 +1,17%
Concert Pharmaceuticals Inc. 6,644 7,012 0 0 0,00%
Concord New Energy Group Ltd. 0,0873 0,0986 0 0 0,00%
Condor Energies Inc. 0,2975 0,3355 0 0 0,00%
Condor Gold PLC 0,275 0,291 7 000 1 +4,58%
Condor Resources Inc. 0,0805 0,0965 0 0 0,00%
Conduent Inc. 4,293 4,362 0 0 0,00%
Confluent Inc. Cl.A 28,53 29,11 575 5 -5,46%
Conformis Inc. 0,2589 0,2756 0 0 0,00%
Conico Ltd. 0,0329 0,0379 926 257 22 -10,86%
Conifex Timber Inc. 1,528 1,56 0 0 0,00%
Conmed Corp. 97,50 98,50 0 0 0,00%
Conn's Inc. 11,40 11,50 0 0 0,00%
ConocoPhillips 104,30 105,12 1 685 30 +0,85%
Consol Energy Inc. 70,84 73,06 757 11 -1,39%
Consolidated Comm. Hldgs Inc. 6,20 6,25 0 0 0,00%
Consolidated Edison Inc. 99,90 100,36 373 10 +0,36%
Consolidated Uranium Inc. 1,595 1,685 36 870 35 -0,61%
Constellation Brands Inc. 249,70 251,70 191 6 +0,66%
Constellation Energy Corp. 80,50 81,00 357 10 0,00%
Constellation Software Inc. 1 632,00 1 654,00 4 2 -1,26%
Constr. Aux. Ferroc. SA (CAF) 29,45 29,95 0 0 0,00%
Construction Partners Inc. 29,80 30,20 0 0 0,00%
Context Therapeutics Inc. 1,7812 1,8546 300 1 -1,05%
ContextLogic Inc. 1,417 1,4614 11 247 12 -6,59%
Continental AG  62,84 63,42 20 935 208 -2,16%
Continental Res Inc. (Okla.) 69,00 70,00 0 0 0,00%
Contrafect Corp. 0,2879 0,2998 0 0 0,00%
ConvaTec Group PLC 2,78 2,84 0 0 0,00%
Converge Technology Solutions 4,966 5,136 426 1 +1,90%
Cool Company Ltd. 10,46 10,50 300 1 0,00%
Cooper Companies Inc. 318,10 324,70 0 0 0,00%
Copa Holdings S.A. 72,00 73,00 0 0 0,00%
Copart Inc. 127,06 128,34 20 1 -1,04%
Copper Fox Metals Inc. 0,171 0,1894 0 0 0,00%
Copper Lake Resources Ltd. 0,054 0,0645 0 0 0,00%
Copper Mountain Mining Corp. 1,1915 1,223 18 440 12 -2,63%
Copper Mountain Mining Corp. CDIs 1,17 1,265 1 000 1 +0,41%
Corbion N.V. 30,88 31,04 780 5 -0,83%
Corbus Pharmaceutic.Hldgs Inc. 0,2067 0,2197 7 250 2 +2,85%
Corcept Therapeutics Inc. 26,98 28,10 1 145 6 +1,99%
Cordoba Minerals Corp. 0,472 0,54 0 0 0,00%
Core Assets Corp. 0,468 0,492 0 0 0,00%
Core Laboratories N.V. 16,05 16,55 0 0 0,00%
Core Lithium Ltd. 0,9335 0,962 11 093 11 +0,73%
Core One Labs Inc. 0,36 0,3735 1 441 011 441 +7,02%
Core Scientific Inc. Cl.A 2,42 2,54 7 357 9 -12,50%
CoreCivic Inc. 9,644 9,848 520 2 -0,92%
Coreo AG 0,96 1,06 0 0 0,00%
Corestate Capital Holding S.A 1,25 1,292 19 023 26 -8,21%
CorMedix Inc. 3,768 4,011 1 500 2 -3,77%
Corning Inc. 35,94 36,16 646 6 -1,59%
Cornish Metals Inc. 0,246 0,2565 0 0 0,00%
Corporacion Acciona Energias R 42,24 42,66 0 0 0,00%
Corporación Financiera Alba SA 51,10 51,90 0 0 0,00%
Corsair Gaming Inc. 15,698 16,024 91 4 -4,54%
Cort.Amorim-Soc.Gest.Part.S.SA 10,36 10,46 50 1 -0,38%
Corteva Inc. 60,66 61,50 364 4 -0,97%
Corus Entertainment Inc. Class B 2,96 3,00 0 0 0,00%
Corvus Pharmaceuticals Inc. 1,0558 1,1256 0 0 0,00%
COSCO SHIPPING Development Co. 0,1485 0,1634 0 0 0,00%
COSCO SHIPPING Holdings Co.Ltd 1,4358 1,491 970 2 +1,35%
COSCO SHIPPING Ports Ltd. 0,6255 0,641 0 0 0,00%
Costa Group Holdings Ltd. 1,86 1,93 2 853 1 -3,61%
Costamare Inc. 11,345 11,695 1 638 6 -2,16%
CoStar Group Inc. 70,32 72,47 0 0 0,00%
Costco Wholesale Corp. 551,50 553,10 324 36 -0,74%
Coterra Energy Inc. 29,955 30,41 3 077 20 +0,03%
Coty Inc. Cl.A 7,396 7,554 2 425 6 -1,52%
Couchbase Inc. 16,225 16,565 0 0 0,00%
Country Gar. Sv. Hldgs Co. Ltd 1,86 2,04 0 0 0,00%
Country Garden Holdings Co. 0,2905 0,3405 3 950 2 +12,39%
Coupa Software Inc. 67,27 67,69 3 054 16 -2,89%
Coupang Inc. Cl.A 17,008 17,36 13 996 21 -2,06%
Coursera Inc. 12,00 12,30 0 0 0,00%
Covestro AG  31,51 31,70 43 868 330 -1,07%
Covetrus Inc. 20,61 20,90 14 1 -1,99%
Covivio S.A. 57,75 58,05 14 2 -2,33%
Cowen Inc. Cl.A 38,32 38,50 0 0 0,00%
CR Capital Real Estate AG 31,50 32,70 509 12 -0,31%
Cracker Barrel Old Coun.St.Inc 108,00 109,00 0 0 0,00%
Crane Holdings Co. 103,00 104,00 13 1 -2,83%
Crayon Group Holding ASA 12,59 12,83 50 1 +0,54%
Creative Realities Inc. 0,605 0,66 0 0 0,00%
Credicorp Ltd. 131,00 132,00 0 0 0,00%
Credit Acceptance Corp.(Mich.) 585,00 600,00 0 0 0,00%
Credit Agricole S.A. 9,592 9,651 5 913 15 -1,90%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 5,25 5,30 6 805 8 -5,45%
creditshelf AG 28,20 31,00 0 0 0,00%
Crescent Point Energy Corp. 7,562 7,647 400 1 -1,60%
Cresco Labs Inc. 3,696 3,785 2 206 8 -0,99%
Creso Pharma Ltd. 0,0244 0,0269 100 1 +2,71%
Crest Nicholson Holdings PLC 3,10 3,12 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 5,85 5,95 0 0 0,00%
Crew Energy Inc. 4,84 4,90 15 1 +1,24%
CRH PLC 38,45 38,67 280 3 -0,95%
Cricut Inc. Cl.A 6,18 6,44 0 0 0,00%
Crinetics Pharmaceuticals Inc. 21,00 21,60 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 27,20 27,40 1 080 3 +0,72%
Critical Elements Lithium Corp 1,186 1,206 1 125 2 -3,41%
Critical Resources Ltd. 0,03 0,0405 2 439 1 +7,89%
Crocs Inc. 72,13 73,00 2 657 38 -5,29%
Croda International PLC 85,00 85,50 25 1 -1,72%
Cromwell Property Group 0,5395 0,5663 0 0 0,00%
Cronos Group Inc. 2,875 2,972 5 604 12 -3,11%
CropEnergies AG 15,14 15,24 15 611 95 -4,06%
Cross River Ventures Corp. 0,026 0,0315 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 188,82 190,70 4 399 50 -2,21%
Crown Castle Inc. 178,50 180,40 0 0 0,00%
Crown Holdings Inc. 98,00 98,50 0 0 0,00%
CRRC Corp. Ltd. 0,3549 0,3736 28 476 6 +2,78%
Cruz Battery Metals Corp. 0,125 0,129 155 500 15 -4,20%
Cryptoblox Technologies Inc. 0,022 0,028 0 0 0,00%
Cryptology Asset Grp Plc. 4,72 5,04 194 2 -4,38%
CSL Ltd. 199,48 201,65 0 0 0,00%
CSPC Pharmaceutical Group Ltd. 0,9778 1,036 0 0 0,00%
CSR Ltd. 3,22 3,30 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,4816 0,516 0 0 0,00%
CSX Corp. 33,60 33,80 240 6 -0,58%
CTAC N.V. 3,88 4,01 0 0 0,00%
CTI BioPharma Corp. 5,55 5,814 345 2 -1,12%
CTP N.V. 13,72 13,84 228 2 -0,58%
CTS Eventim AG & Co. KGaA 56,10 56,35 276 10 -4,00%
CTT-Correios de Portugal S.A. 3,265 3,295 7 000 2 -0,75%
CubeSmart 49,60 50,00 10 1 0,00%
Cue Biopharma Inc. 2,98 3,12 0 0 0,00%
CuFe Ltd. 0,013 0,0145 30 000 1 0,00%
CULT Food Science Corp. 0,038 0,0505 45 000 4 -19,10%
Cummins Inc. 226,65 228,70 152 16 -0,22%
CureVac N.V.  11,92 12,172 111 842 433 -1,92%
CuriosityStream Inc. 1,776 1,80 0 0 0,00%
Curis Inc. 1,12 1,211 24 698 13 -4,47%
Currys PLC 0,755 0,765 0 0 0,00%
Customers Bancorp Inc. 37,40 38,00 0 0 0,00%
Cutera Inc. 51,50 52,00 0 0 0,00%
CV Sciences Inc. 0,0263 0,0371 0 0 0,00%
CVR Energy Inc. 32,16 32,81 131 3 +0,31%
CVS Health Corp. 103,32 103,94 144 7 +1,09%
Cyan AG 2,43 2,57 6 560 6 +1,20%
Cyberagent Inc. 10,60 10,70 0 0 0,00%
CyberArk Software Ltd. 149,50 151,15 20 1 -2,48%
Cyberdyne Inc. 3,07 3,144 400 1 -1,13%
Cybin Inc. 0,8592 0,8866 13 165 14 +8,15%
Cyclacel Pharmaceuticals Inc. 1,523 1,605 7 300 10 -11,45%
Cyclone Metals Ltd. 0,002 0,0024 0 0 0,00%
Cyfrowy Polsat S.A. 4,244 4,296 0 0 0,00%
CymaBay Therapeutics Inc. 3,74 3,96 0 0 0,00%
Cypher Metaverse Inc. 0,025 0,03 8 000 1 -8,73%
Cypherpunk Holdings Inc. 0,0576 0,069 0 0 0,00%
Cypress Development Corp. 0,9515 0,9955 15 810 9 -1,69%
Cyren Ltd. 1,552 1,6355 939 3 -4,29%
Cytek Biosciences Inc. 13,40 13,90 0 0 0,00%
Cytokinetics Inc. 49,80 51,00 0 0 0,00%
Cytomx Therapeutics Inc. 1,619 1,678 10 357 4 +0,70%
Cytosorbents Corp. 1,923 2,041 3 900 4 +2,28%
CytoTools AG 2,94 3,33 50 1 -2,86%
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)