alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 82,00 82,50 0 0 0,00%
C/Tac N.V. 3,93 3,97 0 0 0,00%
C3 AI Inc. 52,50 53,00 11 708 121 +4,76%
CA Immobilien Anlagen AG 36,00 36,05 637 9 -0,28%
Cabot Corp. 44,20 44,40 0 0 0,00%
Cabot Oil & Gas Corp. 13,90 14,00 947 4 -2,10%
Cabral Gold Inc. 0,324 0,344 0 0 0,00%
Caci International Inc. Class A 208,00 210,00 0 0 0,00%
Cactus Inc. Cl.A 23,80 24,20 0 0 0,00%
Cadence Bancorp Shares A 18,30 18,40 0 0 0,00%
Cadence Design Systems Inc. 121,60 122,86 501 12 +0,54%
CAE Inc. 24,79 25,04 0 0 0,00%
Caesars Entertainment Inc. 78,09 82,09 73 4 -0,03%
Cairn Energy PLC 1,876 1,923 582 2 -1,99%
Caixabank S.A. 2,543 2,582 2 362 2 -1,80%
Cal-Maine Foods Inc. 32,80 33,00 0 0 0,00%
Caladrius Biosciences Inc. 1,32 1,40 2 900 6 +1,50%
CalAmp Corp. 9,65 9,80 119 1 -1,55%
Calfrac Well Services Ltd. 2,56 2,605 0 0 0,00%
California Water Service Group 48,80 49,40 30 1 +1,63%
Calithera Biosciences Inc. 1,80 1,83 3 150 2 0,00%
Calix Networks Inc. 36,26 37,02 131 1 +1,07%
Callaway Golf Co. 23,00 23,80 680 3 -1,69%
Calliditas Therapeutics AB ADRs 21,80 23,00 0 0 0,00%
Callon Petroleum Co. 27,80 29,40 61 3 0,00%
Camber Energy Inc. 0,635 0,685 144 2 -1,44%
Cambium Networks Corp. 50,00 50,50 37 1 -7,27%
Cameco Corp. 13,99 14,09 14 173 75 -0,28%
Camino Minerals Corp. 0,146 0,168 14 500 2 -3,85%
Campbell Soup Co. 40,63 41,12 10 1 -0,39%
Camping World Holdings Inc. 32,80 33,20 80 2 -2,98%
Can-Fite Biopharma Ltd. ADR 1,85 1,97 900 1 -1,04%
Canacol Energy Ltd. 2,36 2,40 0 0 0,00%
Canada Carbon Inc. 0,135 0,1525 10 000 1 -6,38%
Canada Goose Holdings Inc. 34,60 34,82 2 195 6 -3,03%
Canada Nickel Company Inc. 2,325 2,405 12 695 30 -1,06%
Canada Silver Cobalt Works Inc 0,266 0,295 13 700 4 +2,16%
Canadian Imperial Bk of Comm. 82,59 83,03 394 3 -0,14%
Canadian National Railway Co. 97,62 98,16 378 8 -0,22%
Canadian Natural Resources Ltd. 25,30 25,41 65 2 +0,23%
Canadian Pacific Railway Ltd. 310,40 313,60 121 10 -1,83%
Canadian Palladium Resources 0,085 0,0944 8 000 1 +7,33%
Canadian Solar Inc. 36,06 36,74 9 236 78 -0,36%
Canadian Tire Corp. Ltd. 125,00 126,00 4 1 0,00%
CanaFarma Hemp Products Corp. 0,074 0,0842 74 390 14 +0,48%
Canagold Resources Ltd. 0,314 0,332 0 0 0,00%
CanAlaska Uranium Ltd. 0,394 0,455 10 380 5 +2,49%
Canamex Gold Corp. ./. ./. 0 0 0,00%
CANCOM SE 48,81 48,98 8 420 112 +1,53%
Candente Copper Corp. 0,0975 0,106 0 0 0,00%
Canfor Corp. 19,90 20,00 340 4 -0,98%
Cango Inc. ADR 6,48 6,66 4 651 20 +2,46%
Cann Global Ltd. 0,0045 0,0055 826 000 13 0,00%
Cann Group Ltd 0,342 0,354 0 0 0,00%
Cannabis Pharmaceuticals Inc. 0,167 0,20 57 850 15 -20,64%
Cannabix Technologies Inc. 0,91 0,975 45 2 -2,05%
Cannara Biotech Inc. 0,0955 0,108 12 000 1 -5,61%
Canntab Therapeutics Ltd. 0,695 0,725 0 0 0,00%
Canon Inc. 19,40 19,80 258 4 -0,75%
Canon Inc. ADRs 19,60 19,70 90 1 -1,00%
Canopy Growth Corp. 23,17 23,415 24 625 159 +0,84%
CanSino Biologics Inc. 33,19 33,98 100 4 +4,26%
Cantel Medical Corp. 70,50 71,50 0 0 0,00%
Cap Gemini S.A. 153,45 153,70 232 10 +1,15%
Capcom Co. Ltd. 28,60 29,50 265 2 +2,86%
Capita PLC 0,5102 0,5184 0 0 0,00%
Capital One Financial Corp. 110,00 111,00 118 5 -0,88%
Capital Product Partners L.P. 8,681 9,111 150 1 -2,25%
CapitaLand Integrated Comm.Tr. 1,3386 1,3856 0 0 0,00%
Capitaland Ltd. 2,32 2,40 0 0 0,00%
Capri Holdings Ltd. 44,06 44,29 113 2 -2,43%
Capricor Therapeutics Inc. 3,44 3,60 0 0 0,00%
Capstone Mining Corp. 2,81 2,925 200 2 +0,36%
Capstone Turbine Corp. 6,77 7,19 1 405 7 +0,15%
Cara Therapeutics Inc. 22,88 23,06 480 4 -1,09%
Carbios S.A. 39,38 40,00 4 736 115 +5,10%
Cardiff Oncology Inc. 7,00 7,40 1 787 3 -4,64%
Cardinal Health Inc. 50,08 50,52 82 4 -2,45%
Cardiol Therapeutics Inc. Shares Cl.A 2,86 2,90 2 930 6 0,00%
Cardiovascular Systems Inc. 30,40 30,80 800 2 -0,65%
Cardlytics Inc. 86,50 90,00 84 5 -6,88%
Cardtronics Group Ltd. 32,40 32,60 0 0 0,00%
CareDX Inc. 62,50 63,00 5 1 +4,17%
Cargotec Corp. Class B 46,12 46,32 0 0 0,00%
CarGurus Inc. 20,60 20,80 245 1 0,00%
Carl Data Solutions Inc. 0,13 0,144 32 290 7 -9,52%
Carl Zeiss Meditec AG 141,90 142,50 5 050 159 +2,48%
Carlsberg AS 140,60 141,00 18 2 +0,82%
Carlyle Commodities Corp. 0,0698 0,0806 0 0 0,00%
Carlyle Group Inc. 32,00 32,20 18 1 0,00%
Carmax Inc. 108,00 109,00 0 0 0,00%
Carnavale Resources Ltd. 0,0046 0,0074 0 0 0,00%
Carnegie Clean Energy Ltd. 0,003 0,0036 7 050 896 78 +5,88%
Carnival Corp. Paired Ctf 23,195 23,34 158 007 678 +0,21%
Carnival PLC 19,60 19,78 107 733 375 +0,41%
Carnival PLC 19,50 19,85 5 203 20 -0,25%
Carpenter Technology Corp. 33,80 34,40 0 0 0,00%
Carrefour S.A. 14,87 14,945 13 366 27 -0,47%
Carrier Global Corp. 35,40 36,80 395 5 +0,84%
Cars.com Inc. 11,90 12,30 0 0 0,00%
carsales.com Ltd. 12,40 12,50 0 0 0,00%
Carter's Inc. 79,50 80,00 0 0 0,00%
Cartier Resources Inc. 0,1845 0,219 5 000 1 -0,94%
Carvana Co. 227,80 235,00 36 4 -1,06%
Casa Systems Inc. 8,00 8,30 400 2 +0,62%
Casella Waste Systems Inc. Class A 55,75 56,55 0 0 0,00%
Cash Financial Svcs Group Ltd. 0,073 0,0875 0 0 0,00%
CASI Pharmaceuticals Inc. 1,54 1,63 3 278 4 +0,63%
Casino Guichard Perrachon S.A. 27,19 27,59 365 1 -0,33%
Casio Computer Co. Ltd. 15,80 16,10 0 0 0,00%
Cassava Sciences Inc. 29,68 30,65 418 12 -1,92%
Castor Maritime Inc. 0,36 0,388 67 328 33 -2,06%
Catabasis Pharmaceuticals Inc. 2,078 2,146 364 3 -1,08%
Catalent Inc. 91,00 91,50 171 5 -1,63%
Catalyst Biosciences Inc. 4,12 4,24 0 0 0,00%
Catalyst Pharma Partners Inc. 3,59 3,763 0 0 0,00%
Caterpillar Inc. 191,50 192,05 3 598 78 -0,80%
Cathay Pacific Airways Ltd. 0,734 0,7835 0 0 0,00%
CBAK Energy Technology Inc. 3,78 3,95 3 579 10 -6,80%
CBRE Group Inc. 66,00 66,50 0 0 0,00%
CBTX Inc. 26,80 27,20 0 0 0,00%
CCL Industries Inc. CL B 46,60 46,80 0 0 0,00%
CD Projekt S.A. 41,225 41,535 6 367 170 +0,21%
CDK Global Inc. 45,00 45,40 0 0 0,00%
CDN Maverick Capital Corp. 0,17 0,234 0 0 0,00%
CECO Environmental Corp. 6,50 6,65 0 0 0,00%
CECONOMY AG 4,816 4,85 47 209 65 +0,92%
CECONOMY AG Inh.-Vorzugsaktien 5,05 5,30 0 0 0,00%
Cegedim S.A. 26,50 26,95 1 222 14 +4,96%
Cel-Sci Corp. 12,95 13,35 3 703 15 -3,30%
Celanese Corp. 127,00 128,00 52 3 -2,31%
Celestica Inc. 7,05 7,10 0 0 0,00%
Cell Impact AB 4,946 5,04 10 762 26 +2,61%
CellCube Energy Storage Sy.Inc ./. ./. 0 0 0,00%
Celldex Therapeutics Inc. 17,62 18,35 27 2 -0,46%
Cellect Biotechnology Ltd. ADRs 2,12 2,20 190 1 -1,71%
Cellectar Biosciences Inc. 1,12 1,21 0 0 0,00%
Cellectis 16,39 16,55 80 2 +0,57%
Cellink AB 49,50 49,86 4 718 122 +6,13%
Cellnex Telecom S.A. 43,01 43,20 23 1 -0,33%
Celsion Corp. 1,04 1,08 26 045 14 +7,92%
Celsius Resources Ltd. 0,022 0,0274 10 000 1 +7,03%
Cembra Money Bank AG ./. ./. 0 0 0,00%
Cemex S.A. ADR 5,65 5,90 1 819 4 -2,52%
Cemtrex Inc. 1,31 1,38 2 335 3 -6,29%
CENIT AG Systemhaus 13,85 14,00 2 655 23 +1,45%
Cenovus Energy Inc. 6,254 6,388 0 0 0,00%
Centamin PLC 1,2415 1,279 9 821 5 -0,08%
Centene Corp. 52,00 52,50 12 1 -0,95%
Centennial Resource Dev. Inc. 3,30 3,46 400 1 +3,55%
Centerpoint Energy Inc. 19,70 19,90 0 0 0,00%
Centerra Gold Inc. 7,70 7,828 1 789 3 +2,15%
Centogene N.V. 10,44 11,40 14 115 45 +3,05%
CENTR Brands Corp. 1,29 1,44 4 975 5 +0,74%
Central African Gold Inc. 0,129 0,145 0 0 0,00%
Central China Real Estate Ltd. 0,386 0,418 0 0 0,00%
Central Japan Railway Co. 120,65 122,50 205 5 -1,45%
Centrica PLC 0,655 0,665 6 000 1 -2,21%
centrotherm international AG 3,16 3,25 800 4 +1,89%
Centrus Energy Corp. 19,40 20,40 225 1 +2,56%
Century Aluminum Co. 12,40 12,60 120 1 -0,83%
Century Casinos Inc. 8,80 9,10 0 0 0,00%
Ceotronics AG 3,50 3,60 150 2 -0,86%
Ceragon Networks Ltd. 2,94 3,18 685 3 -2,61%
Cerence Inc. 78,44 79,08 240 14 -2,02%
Ceres Power Holdings PLC 13,97 14,10 20 807 79 -1,48%
Ceridian HCM Holding Inc. 77,00 77,50 0 0 0,00%
Cerner Corp. 61,76 62,06 230 3 -0,58%
Certara Inc. 22,80 23,60 0 0 0,00%
Cerus Corp. 5,15 5,30 290 3 +1,96%
Ceva Inc. 47,00 47,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 127,60 128,40 481 22 +0,79%
Ceylon Graphite Corp. 0,14 0,151 1 000 1 -1,28%
CEZ AS 22,50 22,80 5 286 16 +1,35%
CF Industries Holdings Inc. 37,80 38,00 6 1 -0,52%
CGG S.A. 1,03 1,042 0 0 0,00%
CGI Inc. Class A 71,66 72,00 0 0 0,00%
CGN Power Co. Ltd. 0,18 0,206 56 280 6 -2,03%
Ch. Huarong Ass. Mngmt Co.Ltd. ./. ./. 0 0 0,00%
Chakana Copper Corp. 0,334 0,36 0 0 0,00%
Chalice Gold Mines Ltd. 3,892 4,04 4 045 11 +2,20%
Champignon Brands Inc. ./. ./. 0 0 0,00%
Champion Iron Ltd. 3,78 3,90 6 483 1 +0,53%
Champions Oncology Inc. 9,35 9,75 0 0 0,00%
ChampionX Corp. 17,00 17,20 0 0 0,00%
Change Healthcare Inc. 18,70 18,90 50 1 -0,53%
Charles River Labs Intl Inc. 254,00 264,00 0 0 0,00%
Chart Industries Inc. 119,00 121,00 74 5 -2,48%
Charter Communicat. Inc.(Del.) Class A 516,80 523,00 86 7 +0,08%
Charter Hall Retail REIT 2,4455 2,5515 0 0 0,00%
Check Point Software Techs Ltd 97,26 98,04 687 13 +0,29%
Check-Cap Ltd. 1,27 1,37 590 2 0,00%
Checkpoint Therapeutics Inc. 2,34 2,46 0 0 0,00%
Cheerwin Group Ltd. 0,8445 0,9301 0 0 0,00%
Cheesecake Factory Inc. 48,10 48,30 3 362 9 -3,02%
Cheetah Mobile Inc. R.Shs Cl.A (ADRs) 1,74 1,77 0 0 0,00%
Chegg Inc. 75,42 76,66 474 11 +1,66%
Chemesis International Inc. 0,558 0,584 11 106 22 -6,93%
ChemoCentryx Inc. 39,08 39,92 0 0 0,00%
Chemometec AS 88,90 89,75 0 0 0,00%
Chemours Co. LLC, The 23,96 24,20 284 4 -1,11%
Cheniere Energy Inc. 60,40 60,90 110 2 +1,15%
Chesapeake Gold Corp. 2,73 2,81 660 1 +1,08%
Chevron Corp. 85,25 85,78 3 877 68 +0,12%
CHF Solutions Inc. 4,24 4,50 111 1 +3,11%
Chiasma Inc. 2,37 2,474 875 2 -2,70%
Chimera Investment Corp. 10,70 10,90 250 1 -0,92%
Chimerix Inc. 6,815 7,105 1 299 6 -3,05%
China Alumin.Intl Eng.Corp.Ltd 0,131 0,142 0 0 0,00%
China Automotive Systems Inc. 3,88 4,06 0 0 0,00%
China Biologic Prods Hldgs Inc 98,50 99,50 0 0 0,00%
China BlueChemical Ltd. 0,222 0,242 0 0 0,00%
China Bohai Bank Co. Ltd. 0,348 0,384 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,163 0,175 0 0 0,00%
China CITIC Bank Corp. Ltd. 0,428 0,446 0 0 0,00%
China Cmnctns Srvcs Corp.Ltd. 0,3623 0,39 2 354 3 +1,74%
China Coal Energy Co. Ltd. 0,39 0,414 0 0 0,00%
China Construction Bank Corp. 0,703 0,72 367 398 31 +0,85%
China Display Optoel.Tec.H.Ltd 0,0415 0,065 0 0 0,00%
China Eastern Airlines Corp.Lt 0,37 0,396 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5472 0,5906 0 0 0,00%
China Everbright Greent. Ltd. 0,318 0,338 3 333 1 +1,80%
China Everbright Water Ltd. 0,15 0,172 0 0 0,00%
China Evergr.New En.Veh.Gr.Ltd 6,60 6,895 1 318 5 +2,76%
China Evergrande Group 1,4745 1,5325 1 850 3 -0,03%
China Gas Holdings Ltd. 3,52 3,659 0 0 0,00%
China Gold Intl Res Corp. Ltd. 2,405 2,475 503 2 +1,05%
China Haida Ltd. ./. ./. 0 0 0,00%
China Harmony New Ener.A.H.Ltd 0,4044 0,4296 300 2 +4,54%
China High-Speed Trans.Equip. 0,63 0,645 0 0 0,00%
China Hongqiao Group Ltd 1,16 1,22 4 300 1 -2,52%
China Intl. Capital Corp. Ltd. 1,97 2,08 0 0 0,00%
China Life Insurance Co. Ltd. 1,6508 1,7298 3 050 3 +0,20%
China Life Insurance Co. Ltd. ADRs 8,50 8,55 0 0 0,00%
China Literature Ltd. 7,85 8,15 0 0 0,00%
China Longyuan Power Grp Corp. 1,1785 1,2635 18 612 6 -1,73%
China Medical System Holdings 1,64 1,71 0 0 0,00%
China Medical&HealthCa.Gr.Ltd. 0,0095 0,0125 0 0 0,00%
China Mengniu Dairy Co. Ltd. 4,756 4,877 410 2 -0,34%
China Merchants Bank Co. Ltd. 6,328 6,476 0 0 0,00%
China Merchants Commercial Rea 0,2612 0,296 0 0 0,00%
China Merchants Port Hldgs Co. 1,312 1,361 420 1 -1,86%
China Minsheng Banking Corp. 0,44 0,482 5 672 1 +3,85%
China Mobile Ltd. ./. ./. 0 0 0,00%
China Modern Dairy Hldgs Ltd. 0,206 0,218 0 0 0,00%
China Molybdenum Co. Ltd. 0,5226 0,5458 42 241 10 +0,55%
China Natl Build. Mat. Co. Ltd 1,221 1,2705 0 0 0,00%
China Oil & Gas Group Ltd. 0,04 0,049 0 0 0,00%
China Oilfield Services Ltd. 0,80 0,84 0 0 0,00%
China Online Education Group Sp.ADRs 18,70 19,60 0 0 0,00%
China Overseas Land & Invest 2,12 2,167 6 257 8 -2,47%
China Pacific Insurance Co. 3,10 3,18 0 0 0,00%
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 44,60 45,00 0 0 0,00%
China Petroleum & Chemi. Corp. 0,445 0,46 548 646 40 +1,11%
China Pharma Holdings Inc. 0,65 0,76 100 1 +6,57%
China Power Intl Development 0,18 0,197 8 100 4 0,00%
China Railway Constr.Corp.Ltd. ./. ./. 0 0 0,00%
China Railway Group Ltd. 0,416 0,4459 34 914 15 +3,19%
China Railway Sig.&Com.Co.Ltd. 0,322 0,39 0 0 0,00%
China Rare Earth Hldgs Ltd. 0,0914 0,0986 93 300 10 -4,95%
China Recycling Energy Corp. 5,762 6,202 2 950 6 -4,18%
China Reinsurance (Group)Corp. 0,079 0,0985 0 0 0,00%
China Resources Beer(Hldgs)Co. 6,618 6,814 0 0 0,00%
China Resources Gas Group Ltd. 4,42 4,56 0 0 0,00%
China Resources Land Ltd. 3,832 3,955 0 0 0,00%
China Resources Medic.Hldg.Co. 0,655 0,67 0 0 0,00%
China Resources Pharm.Grp.Ltd. 0,52 0,55 0 0 0,00%
China Resources Power Hldgs Co 1,054 1,094 8 389 5 -4,86%
China Sanjiang Fine Chem.Co. 0,38 0,396 0 0 0,00%
China Shenhua Energy Co. Ltd. 1,695 1,759 2 765 3 +1,27%
China Shineway Pharmac.Grp Ltd 0,57 0,59 400 1 -0,86%
China Shuifa Singyes En. HLDGS 0,107 0,138 0 0 0,00%
China Southern Airlines Co.Ltd 29,00 30,20 0 0 0,00%
China Southern Airlines Co.Ltd 0,5892 0,6038 11 740 4 +0,57%
China Telecom Corp. Ltd. ./. ./. 0 0 0,00%
China Travel Int. Inv. HK Ltd. 0,137 0,151 700 1 -4,17%
China Unicom (Hong Kong) Ltd. ./. ./. 0 0 0,00%
China Water Affairs Group Ltd. 0,681 0,70 123 307 44 +0,58%
China Yuchai International Ltd 13,30 13,40 0 0 0,00%
Chindata Group Holdings Ltd. 11,95 12,40 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,004 0,008 0 0 0,00%
Chinook Therapeutics Inc. 11,50 11,80 200 1 +1,74%
Chipotle Mexican Grill Inc. 1 280,50 1 291,00 176 14 -0,77%
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. ./. ./. 0 0 0,00%
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien ./. ./. 0 0 0,00%
Choom Holdings Inc. 0,074 0,083 1 500 1 -4,88%
Chow Tai Fook Jewellery Group 1,36 1,40 2 070 1 +0,72%
Christian Dior SE 554,50 559,00 105 16 +2,30%
Christian Hansen Holding AS 80,74 81,40 70 2 +0,20%
Christina Lake Cannabis Corp. 0,414 0,441 175 448 34 -1,43%
ChromaDex Corp. 7,40 7,70 0 0 0,00%
Chubb Ltd. ./. ./. 0 0 0,00%
Chugai Pharmaceutical Co. Ltd. 32,83 34,44 268 2 -1,47%
Church & Dwight Co. Inc. 72,24 72,96 2 928 64 -0,87%
Churchill Capital Corp. IV 19,722 20,59 5 434 36 -1,09%
Churchill Capital Corp. IV Cl. A 18,24 18,58 49 862 318 -0,32%
Cia de Minas Buenaventura S.A. 8,82 8,96 4 153 4 +0,90%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,75 1,94 0 0 0,00%
Cia Paranaense En. Copel S.A. Sp.ADRs 0,925 0,975 16 483 3 +1,08%
Cia Saneam. Bas. Est.Sao Paulo ADR 6,20 6,35 0 0 0,00%
Cia. d. Dis.Integ.Logista Hdgs 17,00 17,09 0 0 0,00%
Cidara Therapeutics Inc. 1,72 1,87 600 1 +0,55%
Cie Automotive S.A. 21,64 21,84 0 0 0,00%
Cie Financière Richemont AG ./. ./. 0 0 0,00%
Cie Génle Éts Michelin SCpA 126,00 126,60 1 246 15 +1,16%
Ciena Corp. 46,61 47,18 1 353 18 -0,83%
Cigna Corp. 204,00 206,40 31 2 -0,10%
Cimarex Energy Co. 51,50 52,00 22 1 0,00%
CIMC Enric Holdings Inc. 0,585 0,61 0 0 0,00%
CIMIC Group Ltd. 11,25 11,332 1 754 8 -3,60%
Cimpress PLC 87,00 87,50 95 1 -2,22%
Cincinnati Financial Corp. 88,00 88,50 34 1 0,00%
Cinedigm Corp. 0,908 1,01 22 572 11 -2,46%
Cinemark Holdings Inc. 17,90 18,20 71 3 -1,62%
Cineplex Inc. 8,528 8,668 1 041 3 +0,20%
Cineworld Group PLC 1,1365 1,1585 134 735 57 -0,34%
Cintas Corp. 295,90 298,70 134 8 -1,01%
Cipher Pharmaceuticals Inc. 0,878 0,918 0 0 0,00%
Cirrus Logic Inc. 70,00 70,50 0 0 0,00%
Cirrus Networks Holdings Ltd. 0,0175 0,0225 0 0 0,00%
Cisco Systems Inc. 43,15 43,31 16 577 133 +0,01%
CIT Group Inc. 41,60 42,40 0 0 0,00%
CITIC Ltd. 0,815 0,85 6 460 4 +0,62%
CITIC Securities Co. Ltd. 1,9462 2,0355 0 0 0,00%
Citigold Corporation Ltd. 0,0058 0,0098 0 0 0,00%
Citigroup Inc. 60,19 60,37 3 397 23 -0,92%
Citius Pharmaceuticals Inc. 1,46 1,53 3 758 10 -4,58%
Citizens Financial Group Inc. 37,20 37,60 0 0 0,00%
Citrix Systems Inc. 115,98 116,54 297 8 -3,17%
City Developments Ltd. 5,05 5,10 0 0 0,00%
CK Asset Holdings Ltd. 4,98 5,164 2 000 2 -2,10%
CK Hutchison Holdings Ltd. 6,628 6,806 2 217 6 -0,03%
CK Infrastructure Holdings Ltd 4,98 5,10 0 0 0,00%
Clariant AG ./. ./. 0 0 0,00%
Claritas Pharmaceuticals Inc. 0,0284 0,0422 0 0 0,00%
Clarity Gold Corp. 0,90 0,925 48 367 37 -4,21%
Clarivate PLC 21,60 22,20 0 0 0,00%
Classic Minerals Ltd. 0,0008 0,001 510 000 3 0,00%
Clean Air Metals Inc. 0,258 0,272 0 0 0,00%
Clean Energy Fuels Corp. 9,55 9,95 15 557 36 +4,79%
Clean Harbors Inc. 71,50 73,00 0 0 0,00%
Clean Power Capital Corp. 0,99 1,02 922 492 778 -3,04%
Clean Seas Seafood Ltd. 0,412 0,474 180 1 +7,73%
Clear Blue Technologies Inc. 0,338 0,363 1 400 1 -3,05%
Clearside Biomedical Inc. 2,095 2,295 455 5 -8,51%
ClearSign Technologies Corp. 3,64 3,76 265 2 -1,55%
Clearway Energy Inc. 23,40 24,20 158 2 0,00%
Cleveland-Cliffs Inc. 14,365 14,805 530 5 -2,00%
Climeon AB 3,905 3,96 2 335 10 -2,50%
Clinuvel Pharmaceuticals Ltd. 18,70 18,815 4 856 35 -0,42%
Cliq Digital AG 40,00 40,50 34 090 428 +12,36%
CLOCKCHAIN AG 0,078 0,088 38 500 4 +10,53%
Clorox Co., The 157,15 158,45 577 13 -1,34%
Cloud Nine Web3 Technolog.Inc. 1,381 1,4434 6 166 5 +1,16%
Cloudera Inc. 10,66 10,73 10 530 14 +1,99%
Cloudflare Inc. 64,27 65,58 4 975 67 +11,34%
CloudMD Software&Services Inc. 1,4215 1,4565 900 2 +2,51%
Clovis Oncology Inc. 5,026 5,238 1 160 4 -2,05%
CLP Holdings Ltd. 8,00 8,30 0 0 0,00%
CMC Markets PLC 5,90 6,00 40 1 -2,46%
CMC Materials Inc. 156,00 157,00 0 0 0,00%
CME Group Inc. 170,90 173,56 92 4 +1,54%
CMS Energy Corp. 51,50 52,00 149 1 0,00%
CNA Financial Corp. 38,40 39,00 0 0 0,00%
CNH Industrial N.V. 12,99 13,14 2 633 16 +1,51%
CNO Financial Group Inc. 21,00 21,20 987 1 0,00%
CNOOC Ltd. ./. ./. 0 0 0,00%
CNP Assurances S.A. 16,425 16,585 9 1 -1,43%
CNX Resources Corp. 11,30 11,40 1 562 6 0,00%
Co-Diagnostics Inc. 7,76 8,22 3 625 11 +9,21%
co.don AG 0,85 0,90 30 540 27 +1,13%
Cobalt Blue Holdings Ltd. 0,216 0,25 0 0 0,00%
Coca-Cola Amatil Ltd. 8,51 8,794 0 0 0,00%
Coca-Cola Co., The 44,31 44,49 30 350 363 -0,93%
Coca-Cola European Partn. PLC 45,20 45,62 0 0 0,00%
Cochlear Ltd. 140,50 141,80 165 2 -1,27%
Cocrystal Pharma Inc. 1,05 1,13 0 0 0,00%
Codebase Ventures Inc. 0,226 0,233 4 232 306 618 +32,76%
Codexis Inc. 20,00 20,40 195 3 +1,52%
Codiak Biosciences Inc. 11,40 11,50 0 0 0,00%
Coeur Mining Inc. 7,95 8,052 18 207 33 +4,38%
Coface S.A. 9,81 9,90 200 1 -0,20%
COFCO Joycome Foods Ltd. 0,414 0,44 0 0 0,00%
Coffee Holding Co. Inc. 4,24 4,36 0 0 0,00%
Cofinimmo S.A. 127,50 127,70 25 3 +0,55%
Cognetivity Neurosciences Ltd. 0,352 0,424 0 0 0,00%
Cognex Corp. 70,00 70,72 149 7 -0,51%
Cognizant Technology Sol. Corp. 67,13 67,43 32 2 -0,18%
Coherent Inc. 222,20 224,20 10 1 -0,09%
Coherus Biosciences Inc. 11,60 11,70 452 3 -2,59%
Colgate-Palmolive Co. 66,46 66,92 5 622 62 -1,22%
Colliers International Grp Inc 85,00 86,00 0 0 0,00%
Collins Foods Ltd. 6,85 7,05 0 0 0,00%
Coloplast AS B 130,80 131,85 1 792 34 +1,59%
Color Star Technology Co. Ltd. 1,05 1,10 7 201 8 -9,09%
Columbia Care Inc. 4,90 5,05 0 0 0,00%
Columbia Sportswear Company 88,50 89,50 15 1 -2,78%
Comcast Corp. Cl. A 44,995 45,135 648 13 -0,29%
Comerica Inc. 58,80 59,26 17 1 -0,96%
Comet Holding AG ./. ./. 0 0 0,00%
ComfortDelGro Corp. 1,05 1,16 0 0 0,00%
Commerce Resources Corp. 0,246 0,258 60 460 14 -2,77%
Commercial Metals Co. 23,80 24,20 0 0 0,00%
Commerzbank AG 4,95 5,00 778 768 690 -1,77%
Commonwealth Bank Of Australia 55,71 55,97 2 991 16 +1,32%
Commscope Holding Co. Inc. 14,30 14,50 540 3 -1,37%
Community Health Sys. Inc. 8,80 9,20 300 1 -10,26%
Commvault Systems Inc. 57,00 57,50 0 0 0,00%
Compagnie De Saint-Gobain S.A. 52,81 53,00 6 573 54 +1,48%
Compagnie Plastic Omnium S.A. 30,42 30,62 35 1 +1,00%
Compass Group PLC 17,975 18,255 10 1 -0,52%
Compass Inc. Cl.A 14,342 14,942 0 0 0,00%
Compass Minerals International 53,50 54,00 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 30,00 31,00 1 552 19 -4,39%
Compleo Charging Solutions AG 83,00 84,00 6 128 156 -3,00%
CompuGroup Medical SE &Co.KGaA 73,70 74,30 6 014 106 +1,64%
Computershare Ltd. 9,60 9,70 0 0 0,00%
Comstock Holding Companies Inc 3,64 4,14 0 0 0,00%
Comstock Mining Inc. 3,66 3,82 475 2 -1,06%
ConAgra Brands Inc. 30,98 31,29 100 2 -0,19%
Concord New Energy Group Ltd. 0,056 0,0675 35 869 2 +9,09%
Condor Gold PLC 0,522 0,572 2 050 1 -3,90%
Condor Petroleum Inc. 0,298 0,342 0 0 0,00%
Conduent Inc. 5,582 5,668 76 2 +0,32%
Conico Ltd. 0,0185 0,022 275 228 9 -4,55%
Conmed Corp. 110,00 111,00 0 0 0,00%
Conn's Inc. 17,80 18,00 0 0 0,00%
ConocoPhillips 42,315 42,655 2 339 10 -0,18%
Consol Energy Inc. 7,60 7,85 0 0 0,00%
Consolidated Comm. Hldgs Inc. 5,35 5,40 0 0 0,00%
Consolidated Edison Inc. 63,32 63,60 642 12 +0,22%
Constellation Brands Inc. 188,80 190,35 82 8 +0,26%
Constellation Software Inc. 1 267,00 1 272,00 8 3 -0,39%
Constr. Aux. Ferroc. SA (CAF) 37,95 38,60 0 0 0,00%
Construction Partners Inc. 24,60 25,00 0 0 0,00%
Consus Real Estate AG 6,53 6,69 890 2 -1,23%
ContextLogic Inc. 11,92 12,04 5 417 27 +4,73%
Continental AG 114,12 114,70 16 433 197 +1,44%
Continental Res Inc. (Okla.) 20,48 21,98 0 0 0,00%
Contrafect Corp. 3,24 3,375 4 273 7 -1,63%
ConvaTec Group PLC 2,30 2,36 850 1 +1,74%
Converge Technology Solutions 3,54 3,60 21 425 13 +2,25%
Cooper Companies Inc. 323,80 330,40 0 0 0,00%
CooTek Cayman Inc. Sp.ADRs 1,79 1,90 300 1 -5,26%
Copa Holdings S.A. 68,50 70,00 0 0 0,00%
Copart Inc. 97,82 98,86 245 8 -0,62%
Copper Fox Metals Inc. 0,248 0,268 4 780 1 -4,58%
Copper Mountain Mining Corp. 2,03 2,075 9 249 11 -1,45%
Copper Mountain Mining Corp. CDIs 1,99 2,02 10 826 10 -7,87%
Corbion N.V. 47,88 48,16 1 998 50 +2,25%
Corbus Pharmaceutic.Hldgs Inc. 1,4835 1,5365 7 352 8 +2,07%
Corcept Therapeutics Inc. 18,30 19,00 25 1 -0,53%
Cordoba Minerals Corp. 0,775 0,80 0 0 0,00%
Core Laboratories N.V. 22,60 23,20 0 0 0,00%
Core One Labs Inc. 0,614 0,636 335 827 142 -8,63%
Core-Mark Holding Co. Inc. 34,80 35,00 0 0 0,00%
CoreCivic Inc. 6,295 6,425 500 1 -0,63%
Coreo AG 1,43 1,47 685 5 -1,34%
CoreSite Realty Corp. 102,00 103,00 0 0 0,00%
Corestate Capital Holding S.A 13,80 13,97 37 042 118 -0,92%
CorMedix Inc. 7,65 8,10 0 0 0,00%
Cornerstone OnDemand Inc. 37,80 38,40 0 0 0,00%
Corning Inc. 37,52 37,74 5 395 41 -0,74%
Cornish Metals Inc. 0,1145 0,133 5 000 1 +5,65%
Corporación Financiera Alba SA 42,95 43,00 50 1 -1,15%
Corsair Gaming Inc. 27,88 28,47 923 23 -0,88%
Corteva Inc. 38,93 39,48 634 8 -1,31%
Corus Entertainment Inc. Class B 4,16 4,36 0 0 0,00%
Corvus Gold Inc. 1,658 1,706 14 286 10 +3,80%
COSCO SHIPPING Development Co. 0,134 0,148 300 1 +2,05%
COSCO SHIPPING Ports Ltd. 0,6755 0,705 1 770 4 +2,83%
Costamare Inc. 7,885 8,14 320 2 -2,05%
CoStar Group Inc. 755,40 760,80 0 0 0,00%
Costco Wholesale Corp. 304,90 305,80 553 25 -0,38%
Coty Inc. Cl.A 7,14 7,292 20 855 32 -0,33%
Country Gar. Sv. Hldgs Co. Ltd 7,678 8,001 0 0 0,00%
Country Garden Holdings Co. 1,013 1,0625 0 0 0,00%
Coupa Software Inc. 232,60 234,40 111 6 +3,68%
Coupang Inc. Cl.A 38,995 39,87 3 076 36 +4,16%
Covanta Holding Corp. 11,19 11,37 200 1 -0,69%
Cover Technologies Inc. 1,44 1,47 1 735 4 -0,69%
Covestro AG 59,54 59,80 158 674 934 +5,80%
Covetrus Inc. 24,35 24,69 105 2 -0,08%
Covivio S.A. 74,60 74,94 194 2 +0,49%
CR Capital Real Estate AG 31,20 32,00 3 858 44 0,00%
Cracker Barrel Old Coun.St.Inc 145,00 146,00 288 3 -3,33%
Crane Co. 78,50 79,00 0 0 0,00%
Crayon Group Holding ASA 13,81 13,94 0 0 0,00%
Credicorp Ltd. 121,00 122,00 0 0 0,00%
Credit Agricole S.A. 12,476 12,574 3 981 11 -0,08%
Credit Suisse Group ./. ./. 0 0 0,00%
Credit Suisse Group ADRs 8,85 8,90 5 086 18 -1,11%
creditshelf AG 49,60 51,50 84 4 +0,98%
Cree Research Inc. 92,40 93,06 131 3 -0,56%
Crescent Point Energy Corp. 3,171 3,211 5 500 2 -1,69%
Cresco Labs Inc. 10,16 10,36 10 027 59 -1,15%
Creso Pharma Ltd. 0,116 0,137 8 000 1 -10,77%
Crest Nicholson Holdings PLC 4,78 4,80 0 0 0,00%
Cresud S.A.C.I.F.Y A. Sp.ADRs 4,72 4,82 2 500 5 +1,81%
CRH PLC 40,32 40,59 0 0 0,00%
Crinetics Pharmaceuticals Inc. 13,20 13,60 0 0 0,00%
CRISPR Therapeutics AG ./. ./. 0 0 0,00%
Criteo S.A. Sp.ADRs 31,80 32,00 390 5 +1,27%
Critical Elements Lithium Corp 0,80 0,845 0 0 0,00%
Crocs Inc. 65,60 66,42 110 3 -5,15%
Croda International PLC 76,44 77,54 0 0 0,00%
Cromwell Property Group 0,5339 0,5571 0 0 0,00%
Cronos Group Inc. 6,922 7,14 12 000 61 +3,40%
CropEnergies AG 10,66 10,76 20 057 77 0,00%
Cross River Ventures Corp. 0,12 0,1335 0 0 0,00%
Crowdstrike Holdings Inc Cl.A 179,22 181,14 1 786 73 +5,93%
Crown Castle Internatl Corp. 147,35 148,90 129 4 -0,77%
Crown Holdings Inc. 88,50 89,50 0 0 0,00%
Crown Resorts Ltd 7,65 7,75 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Cobalt Corp. 0,064 0,073 0 0 0,00%
Cryolife Inc. 18,90 19,20 0 0 0,00%
Cryptology Asset Grp Plc. 185,00 194,00 3 552 99 +9,60%
CSL Ltd. 168,46 170,16 528 13 -0,65%
CSPC Pharmaceutical Group Ltd. 0,9694 1,0035 35 1 +0,22%
CSR Ltd. 3,58 3,60 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,97 1,01 18 696 16 -1,02%
CSX Corp. 82,00 82,50 50 1 0,00%
CTI BioPharma Corp. 1,963 2,06 935 4 -4,94%
CTS Eventim AG & Co. KGaA 50,44 50,68 1 575 33 +0,12%
CTT-Correios de Portugal S.A. 3,46 3,49 32 055 16 -0,29%
CubeSmart 33,60 34,20 162 2 +0,60%
Cubic Corp. 62,50 63,00 0 0 0,00%
Cue Biopharma Inc. 9,55 9,90 0 0 0,00%
Cummins Inc. 216,90 218,80 499 27 -1,46%
CureVac N.V. 79,62 80,25 377 168 3 386 +3,17%
CuriosityStream Inc. 11,30 11,40 282 3 -0,89%
Curis Inc. 9,155 9,84 0 0 0,00%
Cutera Inc. 26,00 26,20 0 0 0,00%
CV Sciences Inc. 0,346 0,444 0 0 0,00%
CVR Energy Inc. 15,50 16,00 63 2 -1,92%
CVS Health Corp. 61,70 62,06 449 15 -0,64%
CYAN AG 12,06 12,34 1 851 13 +0,16%
Cyberagent Inc. 14,90 15,00 0 0 0,00%
CyberArk Software Ltd. 119,05 120,45 108 7 +2,10%
Cyberdyne Inc. 4,92 5,15 0 0 0,00%
Cybin Inc. 1,20 1,25 10 1 -0,83%
Cyclacel Pharmaceuticals Inc. 5,63 5,88 0 0 0,00%
Cyclone Metals Ltd. ./. ./. 0 0 0,00%
CymaBay Therapeutics Inc. 3,433 3,653 525 3 +1,76%
Cypress Development Corp. 0,73 0,78 35 232 27 -0,51%
Cyren Ltd. 0,59 0,64 900 2 -1,59%
CyrusOne Inc. 59,72 60,32 0 0 0,00%
Cytokinetics Inc. 19,70 20,20 0 0 0,00%
Cytomx Therapeutics Inc. 5,62 5,795 7 123 31 +0,26%
Cytosorbents Corp. 7,71 7,775 0 0 0,00%
CytoTools AG 16,00 16,15 1 831 18 +1,57%
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)