alle Werte A-Z

Kursliste

Gattung Bid Ask Stück ausgef.
Orders		 Change
C.H. Robinson Worldwide Inc. 133,00 134,00 12 3 0,00%
C.T.S. Corp. 37,60 37,80 0 0 0,00%
C3 AI Inc.  12,598 12,628 2 701 35 -3,63%
CA Immobilien Anlagen AG 22,66 22,84 1 175 8 -0,96%
Cable One Inc. 113,00 114,00 0 0 0,00%
Cabot Corp. 58,00 58,50 72 2 -1,71%
Cabral Gold Inc. 0,444 0,472 0 0 0,00%
Caci International Inc. Class A 482,20 486,20 85 15 -1,31%
Cactus Inc. Cl.A 38,60 38,80 0 0 0,00%
Cadeler A/S 3,826 3,864 9 429 21 -1,08%
Cadence Bank 36,60 37,20 53 2 -2,14%
Cadence Design Systems Inc. 273,00 273,65 632 30 -0,94%
Cadiz Inc. Registered Shares o.N. 4,66 4,68 0 0 0,00%
Cadoux Ltd. 0,0235 0,028 0 0 0,00%
CADRE HOLDINGS INC. Registered Shares DL -,0001 35,80 36,40 0 0 0,00%
CAE Inc. 25,00 25,20 635 3 -2,34%
Caesars Entertainment Inc. 20,34 20,445 3 299 6 -3,92%
Caesarstone Ltd. 1,25 1,29 1 100 1 -2,24%
Caixabank S.A. 10,095 10,165 20 476 117 +1,54%
Cal-Maine Foods Inc. 75,86 76,38 373 7 +2,24%
Caleres Inc. 11,40 11,50 0 0 0,00%
Calfrac Well Services Ltd. 1,99 2,02 0 0 0,00%
California Resources Corp. 39,40 39,60 20 1 -2,43%
California Water Service Group 36,64 36,88 2 2 +0,21%
Calix Networks Inc. 46,00 46,80 257 2 -0,44%
Cambium Networks Corp. 1,35 1,38 15 833 8 -5,96%
Camden Property Trust 88,00 88,50 0 0 0,00%
Cameco Corp.  76,65 77,02 6 473 127 -1,42%
Campbells Co. 24,08 24,15 2 951 24 -1,23%
Camping World Holdings Inc. 8,472 8,614 72 2 -2,11%
Camtek Ltd. 93,50 96,50 10 2 -1,05%
Camurus AB 56,00 56,25 15 2 0,00%
Canaan Inc. 0,672 0,688 195 100 38 -6,15%
Canacol Energy Ltd. ./. ./. 0 0 0,00%
Canada Goose Holdings Inc. 10,855 10,985 0 0 0,00%
Canada Nickel Company Inc. 0,726 0,736 54 790 18 -0,68%
Canada Packers Inc. 9,45 9,60 0 0 0,00%
Canadian Gold Corp. 0,346 0,364 0 0 0,00%
Canadian Imperial Bk of Comm. 79,21 79,46 4 4 +0,09%
Canadian National Railway Co. 83,70 83,90 1 461 55 +0,43%
Canadian Natural Resources Ltd. 27,48 27,59 8 795 80 -1,89%
Canadian Paci.Kansas City Ltd. 63,00 63,50 1 228 29 -1,55%
Canadian Solar Inc. 19,48 19,595 6 272 42 +1,06%
Canadian Tire Corp. Ltd. 103,20 103,70 15 5 +0,97%
Canadian Utilities Ltd. Cl.A 25,62 25,89 0 0 0,00%
Canagold Resources Ltd. 0,274 0,29 9 300 2 -5,67%
Canal+ S.A. 2,79 2,81 2 332 5 -0,71%
CanAlaska Uranium Ltd. 0,331 0,356 6 905 4 -3,68%
CANARY GOLD CORP. 0,163 0,177 15 000 6 -0,59%
Cancambria Energy Corp. 0,202 0,288 19 585 1 -1,52%
CANCOM SE 27,50 27,55 4 246 46 +1,29%
Canfor Corp. 6,75 6,80 0 0 0,00%
Cannabist Company Holdings Inc 0,05 0,0569 200 836 21 +13,86%
Cannabix Technologies Inc. 0,302 0,328 1 280 3 -1,96%
CANNOVUM CANNABIS AG 0,512 0,606 9 030 37 +6,00%
Canon Inc. 26,05 26,20 2 586 14 +0,81%
Canon Marketing Japan Inc. 37,60 38,40 0 0 0,00%
Canopy Growth Corp.  1,422 1,448 3 833 659 2 114 -4,95%
CanSino Biologics Inc. 4,008 4,126 800 2 -1,56%
Cantaloupe Inc. 8,95 9,05 0 0 0,00%
Cantourage Group SE 2,86 3,24 3 257 15 -5,61%
Cap Gemini S.A. 148,55 148,80 826 53 +0,81%
Capcom Co. Ltd. 19,785 19,835 18 619 26 +1,28%
Capita PLC 4,58 4,62 1 073 1 +0,44%
Capital B S.A. 0,771 0,789 58 251 17 -4,03%
Capital One Financial Corp. 204,00 206,00 70 8 0,00%
Capital Power Corp. 38,00 38,40 159 2 +1,05%
Capital Southwest Corp. 18,70 18,81 5 402 33 -1,16%
CapitaLand Ascendas REIT 1,80 1,85 669 3 -1,64%
CapitaLand Integrated Comm.Tr. 1,50 1,55 0 0 0,00%
CapitaLand Investment Ltd 1,69 1,76 16 2 -1,16%
Capri Holdings Ltd. 22,27 22,34 0 0 0,00%
Capricor Therapeutics Inc. 22,15 22,40 5 114 12 +0,23%
Capricorn Energy PLC 2,16 2,24 100 1 -0,91%
Capricorn Metals Ltd. 7,70 7,85 410 4 -2,52%
Capstone Copper Corp. 8,12 8,212 437 5 +1,17%
Capstone Therapeutics Corp. 0,675 0,695 0 0 0,00%
CAR Group Ltd. 17,50 17,80 0 0 0,00%
Carbios S.A. 11,96 12,07 20 029 90 +2,04%
Carbon Streaming Corp. 0,472 0,505 250 1 -1,68%
Card Factory PLC 0,793 0,811 9 450 3 -1,35%
Cardiff Oncology Inc. 2,03 2,06 5 038 4 0,00%
Cardinal Energy Ltd. 5,365 5,445 2 817 19 -0,82%
Cardinal Health Inc. 169,05 169,40 93 8 +0,09%
Cardiol Therapeutics Inc. Shares Cl.A 0,86 0,885 5 000 1 -0,45%
Cardlytics Inc. 0,8894 0,9068 2 000 1 -2,27%
CareCloud Inc. 2,70 2,76 344 4 +2,85%
CareDX Inc. 16,725 16,93 235 1 -2,77%
CareTrust REIT Inc. 31,00 31,60 1 1 +1,29%
Cargojet Inc. 46,60 46,80 0 0 0,00%
CarGurus Inc. 33,00 33,20 49 2 -0,61%
Caris Life Sciences Inc. Reg. Shares Cl. A o.N. 22,40 22,60 427 3 +0,88%
Carl Zeiss Meditec AG  39,86 40,12 26 431 322 -1,09%
Carlisle Cos. Inc. 280,70 283,60 3 3 -0,50%
Carlsberg AS 111,10 111,50 91 10 -0,31%
Carlsmed Inc. 10,94 11,28 0 0 0,00%
Carlyle Group Inc., The 48,945 49,185 28 2 -1,59%
Carlyle Secured Lending Inc. 10,802 10,884 310 2 -2,13%
Carmax Inc. 34,97 35,25 639 8 -0,57%
Carnegie Clean Energy Ltd. 0,036 0,0404 0 0 0,00%
Carnival Corp. Paired Ctf  24,06 24,115 24 622 79 +2,14%
Carnival PLC  22,00 22,23 34 838 50 +0,55%
Carnival PLC ADRs 22,20 22,40 2 400 6 +0,92%
CarParts.com Inc. 0,3356 0,3406 500 1 -5,41%
Carpenter Technology Corp. 276,00 278,00 133 5 0,00%
Carrefour S.A. 14,22 14,275 31 169 166 +0,53%
Carriage Services Inc. 37,20 37,40 0 0 0,00%
Carrier Global Corp. 44,605 44,75 8 610 71 -1,08%
Cars.com Inc. 10,70 10,80 999 1 -1,83%
Carter's Inc. 27,20 27,60 0 0 0,00%
Cartier Resources Inc. 0,1305 0,1445 0 0 0,00%
Carvana Co. 394,50 395,80 563 27 +1,19%
Casella Waste Systems Inc. Class A 85,74 86,02 120 7 +1,94%
Casey's General Stores Inc. 458,00 460,00 17 6 -0,43%
Casino,Guichard-Perrachon S.A. 0,2258 0,2302 3 202 2 +1,06%
Casio Computer Co. Ltd. 6,84 7,01 18 2 +2,62%
Cass Information Systems Inc. 37,40 37,80 0 0 0,00%
Cassava Sciences Inc. 2,406 2,438 85 2 -1,60%
Cassiar Gold Corp. 0,1855 0,195 13 000 2 -2,99%
Castellum AB 9,406 9,412 2 2 +0,04%
Castle Biosciences Inc. 32,40 33,00 0 0 0,00%
Catalyst Pharma Partners Inc. 20,59 20,66 419 5 +1,84%
Caterpillar Inc.  508,00 509,00 3 538 248 -0,20%
Cathay General Bancorp 42,80 43,00 0 0 0,00%
Cathay Pacific Airways Ltd. 1,27 1,31 874 3 +1,55%
Cathedra Bitcoin Inc. 0,73 0,745 260 2 0,00%
Cavendish Hydrogen ASA  0,651 0,667 20 387 100 -4,96%
CBAK Energy Technology Inc. 0,745 0,765 0 0 0,00%
CBIZ Inc. 45,60 46,00 0 0 0,00%
CBL & Assoc. Properties Inc. 31,60 32,00 0 0 0,00%
Cboe Global Markets Inc. 211,60 212,40 86 6 -0,65%
cBrain A/S 17,50 17,62 464 7 -2,53%
CBRE Group Inc. 135,00 136,00 236 5 0,00%
CCC Intelligent Solutions Hold 6,35 6,45 0 0 0,00%
CCL Industries Inc. CL B 52,00 52,50 0 0 0,00%
CCS Abwicklungs AG 0,0711 0,0899 1 049 9 -5,83%
Cdn Apartm. Prop. R.Es.Inv.Tr. 22,00 22,40 230 1 0,00%
CDN Maverick Capital Corp. 0,134 0,144 5 000 1 -7,14%
CDW Corp. 122,60 123,35 9 4 -1,09%
CECO Environmental Corp. 51,75 52,45 164 5 +1,93%
CECONOMY AG  4,375 4,39 3 669 14 -0,23%
Cegedim S.A. 13,20 13,30 1 590 18 -1,88%
Celanese Corp. 36,61 36,78 6 005 17 -0,84%
Celcuity Inc. 88,00 88,50 11 1 -1,67%
Celestica Inc. 263,00 265,00 2 750 117 +0,76%
Celldex Therapeutics Inc. 23,20 23,40 557 1 -2,54%
Cellebrite DI Ltd. 15,40 15,50 235 2 -2,48%
Cellectis 4,175 4,255 10 569 48 +2,54%
Cellectis Sp.ADRs 3,98 4,12 87 1 -1,50%
Cellnex Telecom S.A. 25,51 25,60 2 646 31 +0,08%
Cembra Money Bank AG 101,00 101,40 0 0 0,00%
Cementir Holding N.V. 18,58 18,74 507 16 +1,53%
Cemex S.A. ADR 9,85 10,00 1 491 9 +3,06%
Cencora Inc. 296,45 297,60 11 5 +0,46%
CENIT AG Systemhaus 7,16 7,42 3 289 14 -0,82%
Cenovus Energy Inc. 14,852 14,902 593 7 -3,12%
Centene Corp. 34,71 34,82 214 2 -0,69%
Centerpoint Energy Inc. 32,20 32,40 1 1 0,00%
Centerra Gold Inc. 12,05 12,175 3 397 22 +1,16%
Centessa Pharmaceuticals plc 22,00 22,40 19 1 -1,77%
Central Japan Railway Co. 24,40 24,69 1 336 10 +3,03%
Central Puerto S.A. Reg.Shs A (Spons.ADRs)/1 AP 1 13,70 13,90 794 2 0,00%
Centrica PLC 1,908 1,939 6 469 5 +0,29%
centrotherm international AG 8,05 8,20 3 477 36 -0,62%
Centrus Energy Corp. 199,60 201,40 601 46 -6,59%
Century Aluminum Co. 26,76 26,96 641 4 -0,41%
Century Casinos Inc. 1,16 1,18 3 653 2 +5,31%
Century Communities Inc. 53,00 54,00 0 0 0,00%
Century Lithium Corp. 0,189 0,20 1 800 1 -3,82%
CEOTRONICS AG 14,15 14,40 14 336 93 -0,69%
Ceragon Networks Ltd. 1,67 1,71 9 1 +2,27%
Cerence Inc. 9,346 9,427 890 4 +0,62%
Ceres Power Holdings PLC 3,00 3,058 83 480 85 -3,56%
Cerrado Gold Inc. 0,955 0,995 0 0 0,00%
Cerro De Pasco Resources Inc. 0,318 0,336 104 338 32 +7,01%
Certara Inc. 7,232 7,386 250 3 -2,49%
Cerus Corp. 1,751 1,788 0 0 0,00%
CervoMed Inc. 6,95 7,20 10 1 +3,50%
CES Energy Solutions Corp. 7,90 8,00 0 0 0,00%
Ceva Inc. 18,10 18,40 0 0 0,00%
CEWE Stiftung & Co. KGaA 100,40 102,00 245 14 -0,98%
CEZ AS 52,55 52,90 109 13 +0,67%
CF Industries Holdings Inc. 66,64 66,83 53 3 -1,22%
CGI Inc. Class A 76,94 77,38 25 2 +0,62%
CGN Mining Co. Ltd. 0,308 0,332 13 586 4 +3,11%
CGN New Energy Holdings Co.Ltd 0,288 0,308 0 0 0,00%
Ch. CITIC Fin.Asset Mn.Co.Ltd. 0,0865 0,108 116 2 -11,68%
Chagee Holdings Ltd. 11,80 11,90 125 1 +2,59%
Chalice Gold Mines Ltd. 0,9132 0,9336 19 545 8 +3,12%
Challenger Ltd. 5,10 5,20 0 0 0,00%
Champion Iron Ltd. 3,34 3,36 884 1 -2,30%
Champions Oncology Inc. 6,00 6,15 704 4 +8,85%
CHAPTERS Group AG 36,50 37,30 1 487 24 +0,27%
Charbone Hydrogen Corp. 0,143 0,151 22 450 2 -9,49%
ChargePoint Holdings Inc. 7,00 7,05 363 5 -5,41%
Charles River Labs Intl Inc. 167,05 168,05 604 12 +1,31%
Chart Industries Inc. 175,40 175,70 0 0 0,00%
Charter Communications Inc. Class A 177,86 178,34 81 7 +0,76%
Charter Hall Retail REIT 2,1815 2,2775 1 350 1 -1,96%
Check Point Software Techs Ltd 160,35 161,20 180 11 -1,56%
Check-Cap Ltd. 1,41 1,53 9 659 8 -5,41%
Cheerwin Group Ltd. 0,23 0,252 0 0 0,00%
Cheesecake Factory Inc. 42,06 42,22 384 5 -1,15%
Cheetah Mobile Inc. R.ShsA(ADRs) 5,55 5,75 40 1 -2,59%
Chefs Warehouse Inc. 54,00 54,50 8 1 0,00%
Chegg Inc. 0,7709 0,7895 2 741 6 -4,93%
Chemed Corp. 362,00 368,00 0 0 0,00%
Chemometec AS 91,55 92,40 105 7 -2,02%
Chemours Co. LLC, The 10,21 10,28 1 507 3 -4,67%
Chemring Group PLC 5,50 5,55 678 3 +0,92%
Cheniere Energy Inc. 159,20 159,75 627 29 -0,59%
Cherry AG 0,582 0,60 38 440 35 0,00%
Chervon Holdings Ltd. 2,302 2,392 0 0 0,00%
Chery Automobile Co. Ltd. 3,30 3,44 2 068 4 -3,51%
Chesapeake Gold Corp. 1,53 1,66 200 1 -3,05%
Chesnara PLC 3,24 3,30 475 6 +1,23%
Chevron Corp.  126,68 126,80 7 403 191 -0,86%
Chewy Inc. 28,205 28,36 269 8 +1,20%
Chiba Bank Ltd., The 9,35 9,60 208 1 +7,82%
Chifeng Jilong Gold Min.Co.Ltd 3,46 3,56 0 0 0,00%
Children's Place Inc., The 6,35 6,40 242 2 -3,13%
Chimera Investment Corp. 10,80 10,90 3 1 0,00%
China Alumin.Intl Eng.Corp.Ltd 0,25 0,27 0 0 0,00%
China Aoyuan Group Ltd. 0,0085 0,0105 0 0 0,00%
China Automotive SYS Inc. 3,60 3,72 32 1 -3,23%
China Bohai Bank Co. Ltd. 0,096 0,106 0 0 0,00%
China Cinda Asset Mgmt Co.Ltd. 0,144 0,158 15 558 1 -5,88%
China CITIC Bank Corp. Ltd. 0,74 0,75 569 7 -1,32%
China Cmnctns Srvcs Corp.Ltd. 0,482 0,50 354 3 -6,80%
China Coal Energy Co. Ltd. 1,08 1,14 20 011 3 -1,80%
China Construction Bank Corp. 0,8221 0,8334 51 216 16 -0,96%
China Eastern Airlines Corp.Lt 0,505 0,52 50 355 6 +5,04%
China Energy Engin. Corp. Ltd. 0,117 0,122 0 0 0,00%
China Everbright Envi.Grp.Ltd. 0,5364 0,5464 38 000 2 +2,51%
China Everbright Greent. Ltd. 0,0925 0,105 0 0 0,00%
China Everbright Water Ltd. 0,157 0,172 69 2 -4,27%
China Gas Holdings Ltd. 0,86 0,895 5 613 3 +2,87%
China Gold Intl Res Corp. Ltd. 17,50 17,70 2 572 97 -1,12%
China Harmony New Ener.A.H.Ltd 0,108 0,1168 7 500 1 +10,39%
China High-Speed Trans.Equip. 0,159 0,176 0 0 0,00%
China Hongqiao Group Ltd 3,446 3,514 1 861 4 -1,35%
China Intl. Capital Corp. Ltd. ./. ./. 0 0 0,00%
China Life Insurance Co. Ltd. 3,081 3,149 4 408 9 -0,36%
China Literature Ltd. 3,56 3,76 0 0 0,00%
China Longyuan Power Grp Corp. 0,7402 0,7638 2 469 2 +1,25%
China Medical System Holdings 1,41 1,48 0 0 0,00%
China Meidong Auto Hldgs Ltd. 0,141 0,162 0 0 0,00%
China Mengniu Dairy Co. Ltd. 1,58 1,67 1 000 1 -0,63%
China Merchants Bank Co. Ltd. 5,482 5,59 509 4 -1,54%
China Merchants Commercial Rea 0,1261 0,1435 0 0 0,00%
China Merchants Port Hldgs Co. 1,70 1,739 59 3 -2,30%
China Minsheng Banking Corp. 0,432 0,466 1 000 1 +4,04%
China Modern Dairy Hldgs Ltd. 0,137 0,154 0 0 0,00%
China Molybdenum Co. Ltd. 1,9505 1,96 10 286 15 -0,71%
China Natl Build. Mat. Co. Ltd 0,5026 0,5306 15 029 7 +1,29%
China Oil & Gas Group Ltd. 0,0145 0,021 5 980 2 -2,86%
China Overseas Land & Invest 1,349 1,391 8 1 +0,07%
China Pacific Insurance Co. 3,78 3,86 8 4 +2,15%
China Petroleum & Chemi. Corp. 0,4761 0,4899 29 735 20 +1,00%
China Power Intl Development 0,362 0,388 0 0 0,00%
China Railway Group Ltd. 0,4201 0,4374 12 976 9 +4,35%
China Railway Sig.&Com.Co.Ltd. 0,374 0,406 0 0 0,00%
China Reinsurance (Group)Corp. 0,166 0,188 790 4 -5,14%
China Res.Bui.Mat.Tech.Hld.Ltd 0,162 0,171 32 1 +2,99%
China Resources Beer(Hldgs)Co. 2,88 2,98 626 3 +2,04%
China Resources Gas Group Ltd. 2,48 2,56 0 0 0,00%
China Resources Land Ltd. 2,98 3,06 17 2 0,00%
China Resources Medic.Hldg.Co. 0,36 0,368 25 1 +1,65%
China Resources Pharm.Grp.Ltd. 0,486 0,515 43 3 +1,98%
China Resources Power Hldgs Co 1,903 1,943 32 2 +0,13%
China Sanjiang Fine Chem.Co. 0,322 0,332 0 0 0,00%
China Shenhua Energy Co. Ltd. 4,172 4,237 2 224 8 0,00%
China Shineway Pharmac.Grp Ltd 0,88 0,935 0 0 0,00%
China Shuifa Singyes En. HLDGS 0,021 0,032 0 0 0,00%
China Southern Airlines Co.Ltd 0,5555 0,575 1 915 2 -0,80%
China State Constr.Intl Hldgs ./. ./. 0 0 0,00%
China Suntien Green Energy Crp 0,442 0,466 10 661 3 0,00%
China SXT Pharmaceuticals Inc. ./. ./. 0 0 0,00%
China Tower Corp. Ltd. 1,282 1,3376 2 010 1 -2,49%
China Travel Int. Inv. HK Ltd. 0,138 0,154 0 0 0,00%
China Water Affairs Group Ltd. 0,583 0,593 38 940 20 +0,51%
China Yuchai International Ltd 29,60 29,80 0 0 0,00%
Chinese People Hldgs Co. Ltd. 0,003 0,0045 0 0 0,00%
ChipMOS Technologies Inc.R.Shs(Sp.ADRs)/20 TA 10 24,20 24,40 0 0 0,00%
Chipotle Mexican Grill Inc. 30,63 30,71 2 852 40 -0,91%
Chocoladef. Lindt & Sprüngli 12 390,00 12 430,00 10 10 +1,63%
Chocoladef. Lindt & Sprüngli 123 400,00 125 600,00 2 2 +1,29%
Choice Hotels Intl Inc. 76,00 76,50 0 0 0,00%
Choice Properties Reit 9,05 9,10 5 1 0,00%
Chord Energy Corp. 80,10 80,74 49 3 -3,71%
Chow Tai Fook Jewellery Group 1,34 1,41 886 3 0,00%
Christian Dior SE 583,50 586,00 53 21 +0,69%
ChromaDex Corp. 5,40 5,55 0 0 0,00%
Chubb Ltd. 262,00 264,00 716 33 -0,76%
Chubu Electric Power Co. Inc. 12,40 12,80 204 5 0,00%
Chugai Pharmaceutical Co. Ltd. 45,95 46,88 243 6 +1,76%
Church & Dwight Co. Inc. 72,28 72,36 2 161 52 +0,17%
Churchill Downs Inc. 99,00 100,00 1 1 +1,51%
Cia de Minas Buenaventura S.A. 23,60 23,80 516 7 -2,50%
Cia En. de Minas Gerais-CEMIG (ADRs) 1,73 1,79 1 309 1 -1,15%
Cia Paranaense En. Copel S.A. ADRs 8,90 9,10 557 1 +2,25%
Cia Saneam. Bas. Est.Sao Paulo ADR 21,80 22,00 46 1 +0,93%
Cia Siderurgica Nacional Spons.ADRs 1,47 1,52 0 0 0,00%
Cibus Nordic Real Estate AB 13,455 13,555 568 4 -1,13%
Cicor Technologies S.A. 133,50 134,00 290 11 -3,91%
Cidara Therapeutics Inc. 186,00 189,00 65 4 -1,06%
Cie Automotive S.A. 28,20 28,45 19 2 -0,35%
Cie Financière Richemont SA 178,90 179,40 420 23 +0,36%
Cie Génle Éts Michelin SCpA 28,17 28,26 4 345 80 +0,50%
Ciena Corp. 188,80 189,70 295 18 +2,07%
Cigna Group, The 235,15 236,10 6 5 +0,75%
CIMC Enric Holdings Inc. 0,855 0,915 0 0 0,00%
Cimpress PLC 64,50 65,50 0 0 0,00%
Cincinnati Financial Corp. 140,80 141,60 5 3 +1,17%
Cinemark Holdings Inc. 20,25 20,36 0 0 0,00%
Cineplex Inc. 6,65 6,70 2 1 -0,74%
Cintas Corp. 160,20 160,55 1 396 33 +0,13%
Cion Investment Corp. 8,446 8,487 2 1 +1,47%
Cipher Mining Inc. 12,65 12,75 101 418 181 -12,37%
Circle Internet Group Inc. CL A 65,20 65,60 8 886 169 -8,43%
Circus SE 12,10 12,30 28 690 207 -1,99%
Cirrus Logic Inc. 104,00 105,00 0 0 0,00%
Cisco Systems Inc.  66,65 66,73 10 741 109 +0,23%
Citi Trends Inc. 38,00 38,80 0 0 0,00%
CITIC Ltd. 1,313 1,3575 52 3 +2,18%
CITIC Securities Co. Ltd. 2,92 2,98 0 0 0,00%
Citic Telecom Intl Hldgs Ltd. 0,262 0,296 0 0 0,00%
Citigroup Inc. 96,09 96,34 6 924 73 +0,87%
Citizen Watch Co. Ltd. 7,15 7,35 17 2 +2,78%
Citizens Financial Group Inc. 49,655 49,82 15 5 +0,93%
City Developments Ltd. 4,78 4,90 0 0 0,00%
Civeo Corp. 19,40 19,50 0 0 0,00%
Civitas Resources Inc. 23,69 23,79 110 6 -4,92%
CK Asset Holdings Ltd. 4,268 4,337 3 936 5 -1,43%
CK Hutchison Holdings Ltd. 5,942 5,998 3 815 13 -0,63%
CK Infrastructure Holdings Ltd 5,95 6,03 1 033 7 +2,25%
Clara Technologies Corp. 0,484 0,51 83 977 46 -1,92%
Clariane SE 3,578 3,594 2 010 4 -0,28%
Clariant AG 7,75 7,79 12 331 33 -1,45%
Clarity Metals Corp. 0,0326 0,0386 0 0 0,00%
Clarity Pharmaceuticals Ltd. 1,707 1,758 0 0 0,00%
Clarivate PLC 2,96 3,02 50 1 +1,37%
Claros Mortgage Trust Inc. 2,98 3,00 0 0 0,00%
Clarus Corp. 2,84 2,88 0 0 0,00%
Clavister AB 0,259 0,2695 14 411 3 -0,74%
Clean Energy Fuels Corp. 1,909 1,93 2 145 2 -1,55%
Clean Harbors Inc. 203,40 205,30 15 2 -1,26%
CLEAN TEQ WATER LTD 0,191 0,202 426 2 -0,51%
Cleanaway Waste Management Ltd 1,4665 1,501 500 1 +0,70%
Cleanspark Inc. 10,225 10,27 168 056 215 -14,89%
Cleantech Vanadium Mining Corp 0,0775 0,09 23 214 7 -20,30%
Clearfield Inc. 24,95 25,35 15 1 +1,35%
ClearSign Technologies Corp. 0,51 0,53 0 0 0,00%
clearvise AG Inhaber-Aktien o.N. 1,44 1,47 44 130 28 +1,38%
Clearvue Technologies Ltd. 0,076 0,085 0 0 0,00%
Clearwater Paper Corp. 15,10 15,20 0 0 0,00%
Clearway Energy Inc. 27,68 27,88 2 1 +1,30%
Clearway Energy Inc. 25,80 26,20 0 0 0,00%
Clene Inc. 5,30 5,55 53 1 -0,87%
Cleveland-Cliffs Inc. 10,678 10,716 1 240 8 -2,99%
Clicks Group Ltd. 17,00 17,40 0 0 0,00%
Clinica Baviera S.A. 45,80 46,20 0 0 0,00%
Clinuvel Pharmaceuticals Ltd. 7,00 7,15 12 338 20 +2,49%
Cliq Digital AG 1,426 1,522 3 651 24 +2,44%
Clorox Co., The 86,00 86,50 1 742 35 -2,81%
Cloudastructure Inc. 0,905 0,925 200 1 -4,79%
Cloudberry Clean Energy ASA 1,05 1,064 14 892 7 +0,57%
Cloudflare Inc.  171,42 171,90 1 739 50 -0,26%
Clover Health Inv. Corp. 2,262 2,292 676 6 -1,74%
CLP Holdings Ltd. 7,30 7,65 0 0 0,00%
CM.com N.V. 4,215 4,255 461 13 -3,77%
CMC Markets PLC 3,185 3,265 0 0 0,00%
CME Group Inc. 232,75 233,30 81 10 +0,13%
CMS Energy Corp. 59,50 60,00 2 2 -0,83%
CNA Financial Corp. 39,80 40,00 297 6 0,00%
CNGR Advanced Material Co.Ltd. 2,8515 2,9405 150 2 +0,31%
CNH Industrial N.V. 8,20 8,25 4 812 10 -1,54%
CNO Financial Group Inc. 36,00 36,60 433 1 +2,27%
CNX Resources Corp. 32,60 32,80 50 1 -1,21%
Co-Diagnostics Inc. 0,258 0,268 10 335 6 -6,94%
co.don AG 0,0115 0,019 964 4 +18,75%
Coastal Finl. Corp. 97,00 98,00 0 0 0,00%
Cobalt Blue Holdings Ltd. 0,0421 0,0455 55 202 3 -4,02%
Cobram Estate Olives Ltd. 1,60 1,68 0 0 0,00%
Coca-Cola Co., The  60,15 60,20 39 341 491 +0,08%
Coca-Cola Consolidated Inc. 141,00 143,00 149 5 +1,42%
Coca-Cola Europacific Pa. PLC 77,40 78,10 1 642 18 0,00%
Coca-Cola Femsa S. A. De C. V. ADR 79,00 79,50 3 2 -0,63%
Cochlear Ltd. 149,02 149,98 0 0 0,00%
Cocrystal Pharma Inc. 0,855 0,89 206 1 -5,56%
Codexis Inc. 1,373 1,408 0 0 0,00%
Coeur Mining Inc. 14,33 14,39 81 281 225 -2,18%
Coface S.A. 15,14 15,21 2 063 17 +1,40%
COFCO Joycome Foods Ltd. 0,163 0,173 4 496 1 -2,37%
Coffee Holding Co. Inc. 3,02 3,20 133 2 0,00%
Coffee Stain Group AB 2,0035 2,025 37 753 31 -0,64%
Cofinimmo S.A. 74,65 74,95 833 13 -0,07%
Cogeco Communications Inc. 40,80 41,20 0 0 0,00%
Cogent Communications Grp Inc. 19,70 19,80 191 3 -3,03%
Cognex Corp. 29,72 29,83 371 10 -2,24%
Cognizant Technology Sol. Corp. 71,04 71,17 265 9 -0,59%
Cognyte Software Ltd. 8,20 8,25 800 2 -2,37%
Cohen & Steers Inc. 53,00 53,50 0 0 0,00%
Coherent Corp. 155,00 155,50 527 27 +1,97%
Coherus Oncology Inc. 1,126 1,1625 197 3 -3,94%
Cohu Inc. 19,90 20,00 0 0 0,00%
Coinbase Global Inc. Cl.A  216,45 216,70 16 832 413 -4,89%
Coincheck Group N.V. 3,06 3,12 0 0 0,00%
COINSHARES INTERNATIONAL LTD 10,76 10,78 4 864 24 -0,55%
Coles Group Ltd. 12,10 12,30 11 1 -2,42%
Colgate-Palmolive Co. 67,37 67,44 5 745 104 +0,97%
Collective Metals Inc. 0,0676 0,083 7 881 5 -10,34%
Collective Mining Ltd. 10,80 10,90 550 3 -1,82%
Collegium Pharmaceutical Inc. 41,20 41,40 120 1 -0,48%
Colliers International Grp Inc 122,00 123,00 0 0 0,00%
Collins Foods Ltd. 5,80 5,90 0 0 0,00%
Colonial Coal Intl Corp. 1,182 1,222 2 120 5 -0,34%
Colonial SFL SOCIMI S.A. 5,195 5,24 11 566 13 +0,19%
Coloplast AS B 75,12 75,26 4 987 46 +0,05%
Columbia Sportswear Company 47,80 48,00 0 0 0,00%
Columbus McKinnon Corp. 15,20 15,30 61 1 +0,65%
Comcast Corp. Cl. A 23,97 23,995 6 303 50 +3,32%
Comerica Inc. 75,00 75,50 3 3 -0,65%
Comet Holding AG 226,20 227,20 21 3 -0,71%
Comfort Systems USA Inc. 832,00 835,00 270 33 +1,58%
ComfortDelGro Corp. 0,915 0,98 500 1 +3,72%
Commerce Bancshares Inc. 45,40 45,60 1 1 +0,43%
Commerce.com Inc. 3,70 3,76 71 1 +1,08%
Commercial Metals Co. 60,24 60,42 12 1 -0,60%
Commercial Vehicle Group Inc. 1,31 1,36 7 500 4 -4,38%
Commerzbank AG  35,11 35,14 183 014 499 +1,68%
Commonwealth Bank Of Australia 87,79 88,24 3 369 51 +0,24%
Commscope Holding Co. Inc. 16,40 16,80 292 3 -1,81%
Community Health Sys. Inc. 2,70 2,74 0 0 0,00%
Community Healthcare Trust Inc 13,10 13,20 1 223 2 -0,76%
Commvault Systems Inc. 103,00 104,00 0 0 0,00%
Compagnie de Saint-Gobain S.A. 87,54 87,78 10 595 71 +1,46%
Compagnie des Alpes S.A. (CDA) 23,95 24,15 501 3 +0,21%
Compass Group PLC 26,58 26,71 209 6 +1,10%
Compass Inc. Cl.A 8,81 8,906 608 3 -6,20%
Compass Minerals International 15,70 15,80 0 0 0,00%
Compass Pathways PLC (Spons.ADRs) 5,60 5,65 4 243 12 -1,74%
Compugen Ltd. 1,268 1,312 0 0 0,00%
Computacenter PLC 34,20 34,40 167 3 -0,58%
Computershare Ltd. 19,00 19,30 2 1 +3,17%
Comstock Holding Companies Inc 10,90 11,50 1 1 +1,82%
Comstock Inc. 2,72 2,82 0 0 0,00%
Comstock Resources Inc. 18,00 18,09 450 5 -1,98%
COMSYS Holdings Corp. 24,00 24,60 57 3 +1,69%
Comtech Telecommunications Corp. 2,56 2,66 300 1 0,00%
ConAgra Brands Inc. 15,168 15,266 1 857 15 +0,90%
Concentrix Corp. 33,00 33,40 208 4 0,00%
Concord New Energy Group Ltd. 0,0275 0,0415 0 0 0,00%
Condor Energies Inc. 1,10 1,175 877 2 +1,83%
Condor Resources Inc. 0,129 0,1455 0 0 0,00%
Conduent Inc. 1,71 1,76 837 4 -0,58%
Conduit Holdings Ltd. 4,16 4,18 37 4 -1,44%
Confluent Inc. Cl.A 25,56 25,69 3 587 10 -0,23%
Conifer Holdings Inc. 0,805 0,865 0 0 0,00%
Conmed Corp. 34,00 34,20 0 0 0,00%
ConocoPhillips 79,75 79,85 790 19 -2,38%
Consolidated Edison Inc. 83,56 83,82 33 6 +0,14%
Consolidated Water Co. Ltd. 30,20 30,80 81 2 +0,65%
Constellation Brands Inc. 120,65 121,15 1 406 41 -3,34%
Constellation Energy Corp. 304,80 305,90 710 36 +1,35%
Constellation Software Inc. 2 030,00 2 035,00 256 82 0,00%
Constr. Aux. Ferroc. SA (CAF) 54,00 54,70 86 6 -0,55%
Construction Partners Inc. 95,50 96,00 3 1 +1,06%
Contango Ore Inc. 23,00 23,40 1 524 8 -4,20%
Contemporary Amperex Technology Co. Ltd. 56,60 57,20 5 598 95 +1,42%
Context Therapeutics Inc. 0,875 0,92 0 0 0,00%
Continental AG  66,28 66,64 13 607 185 -0,42%
ConvaTec Group PLC 2,62 2,66 51 1 +0,76%
Cool Company Ltd. 8,19 8,31 0 0 0,00%
Cooper Companies Inc. 69,00 69,50 2 2 0,00%
Cooper Standard Holdings Inc. 28,00 28,20 0 0 0,00%
Coor Service Mgmt Holding AB 4,372 4,436 0 0 0,00%
Copa Holdings S.A. 101,00 102,00 15 1 0,00%
Copart Inc. 33,15 33,25 1 892 12 +0,27%
CopAur Minerals Inc. 0,069 0,0762 5 023 2 -5,01%
Copper Fox Metals Inc. 0,226 0,25 0 0 0,00%
Copper Giant Resources Corp. 0,256 0,272 171 067 36 -4,93%
Copper Quest Exploration Inc. 0,084 0,092 16 1 -1,70%
COPT Defense Properties Registered Shares DL -,01 24,80 25,00 0 0 0,00%
Corbion N.V. 18,11 18,19 991 11 -1,32%
Corbus Pharmaceutic.Hldgs Inc. 8,10 8,25 57 1 -1,82%
Corcept Therapeutics Inc. 74,86 75,40 98 7 -0,40%
Cordoba Minerals Corp. 0,496 0,515 0 0 0,00%
Core Lithium Ltd. 0,1234 0,1315 126 701 10 -4,05%
Core Natural Resources Inc. 71,05 71,65 51 2 -2,48%
Core Scientific Inc. New 13,15 13,25 1 637 4 -7,09%
Core Silver Corp. 0,354 0,434 0 0 0,00%
Corebridge Financial Inc. 27,40 27,50 5 377 15 +1,49%
CoreCivic Inc. 16,05 16,145 226 2 -0,31%
Coreo AG 0,4419 0,5099 7 876 48 -1,03%
Corestate Capital Holding S.A 0,258 0,284 28 013 26 -5,49%
CoreWeave Inc. 63,00 63,20 9 252 154 -5,97%
CorMedix Inc. 9,55 9,90 213 2 -2,04%
Corning Inc. 75,73 75,89 990 22 +0,89%
Cornish Metals Inc. 0,079 0,0975 0 0 0,00%
CORONADO GLOBAL RESOURCES INC. 0,162 0,174 0 0 0,00%
Corpay Inc. 264,00 266,00 0 0 0,00%
Corporacion Acciona Energias R 21,36 21,56 1 451 23 +2,77%
Corsair Gaming Inc. 5,35 5,37 1 649 7 +0,95%
Cort.Amorim-Soc.Gest.Part.S.SA 6,51 6,57 1 589 8 -1,06%
Corteva Inc. 55,63 55,82 251 8 -0,76%
Corvus Pharmaceuticals Inc. 7,11 7,25 100 1 -0,84%
Cosan S.A. ADRS 3,98 4,02 0 0 0,00%
COSCO SHIPPING Development Co. 0,113 0,125 803 5 +4,13%
Cosco Shipping Energy Trans.Co 1,05 1,08 2 1 -0,96%
COSCO SHIPPING Holdings Co.Ltd 1,5075 1,538 2 877 9 +0,36%
COSCO SHIPPING Ports Ltd. 0,6305 0,6595 0 0 0,00%
Cosmo Energy Holdings Co. Ltd. 23,00 23,40 0 0 0,00%
Cosmo Pharmaceuticals N.V. 103,00 105,00 2 010 242 -0,96%
Cosmos Health Inc. 0,3426 0,3586 600 1 +2,36%
Costamare Inc. 13,37 13,49 611 3 +0,30%
CoStar Group Inc. 54,06 54,33 152 2 -2,67%
Costco Wholesale Corp. 729,10 729,90 851 152 -3,28%
Coterra Energy Inc. 22,145 22,24 807 9 -0,58%
Coty Inc. Cl.A 2,724 2,746 16 188 15 -0,22%
Country Gar. Sv. Hldgs Co. Ltd 0,655 0,73 16 2 -5,76%
Country Garden Holdings Co. 0,0507 0,0548 14 236 2 -5,06%
Coupang Inc. Cl.A 21,105 21,16 22 134 31 -3,00%
Coursera Inc. 6,735 6,81 214 3 -1,16%
Cousins Properties Inc. 21,20 21,40 4 2 +0,93%
Covenant Logistics Group Inc. 19,50 19,70 0 0 0,00%
Covestro AG  59,48 59,72 1 613 37 +0,07%
Covivio S.A. 54,10 54,30 34 6 +0,37%
CPI Europe AG 15,16 15,23 119 3 +0,07%
CR Energy AG 0,026 0,05 128 065 115 -57,38%
Cracker Barrel Old Coun.St.Inc 22,60 22,80 84 4 -2,56%
Crane Co. 162,00 163,00 0 0 0,00%
Crane Holdings Co. 41,80 42,00 0 0 0,00%
Credicorp Ltd. 240,00 242,00 1 1 +1,65%
Credissential Inc. 0,004 0,006 0 0 0,00%
Credit Acceptance Corp.(Mich.) 386,00 398,00 0 0 0,00%
Credit Agricole S.A. 17,10 17,20 6 839 83 +0,23%
Credit Saison Co. Ltd. 22,40 23,20 0 0 0,00%
Crescent Capital BDC Inc. 12,60 12,70 2 1 +0,78%
Crescent Energy Co. 7,60 7,70 0 0 0,00%
Cresco Labs Inc. 1,116 1,146 226 802 134 -4,35%
Crest Nicholson Holdings PLC 1,46 1,486 988 1 -0,54%
Cresud S.A.C.I.F.Y A. Sp.ADRs 9,85 10,00 137 4 -0,99%
CRH PLC 108,00 108,20 1 832 22 +1,11%
Cricut Inc. Cl.A 4,36 4,44 298 1 +1,80%
Crinetics Pharmaceuticals Inc. 42,60 43,00 186 2 -0,93%
CRISPR Therapeutics AG 48,00 48,60 3 104 41 +0,83%
Criteo S.A. Sp.ADRs 17,30 17,40 0 0 0,00%
Critical Elements Lithium Corp 0,206 0,2235 12 569 5 +1,34%
Critical Infrastructure Tech. 0,456 0,474 804 414 208 +1,79%
Critical Metals Ltd. 7,05 7,15 9 010 33 -9,62%
Critical One Energy Inc. 0,675 0,725 19 636 13 +0,72%
Crocs Inc. 77,25 77,54 537 10 +0,34%
Croda International PLC 31,18 31,66 2 1 +1,80%
Cromwell Property Group 0,242 0,276 45 325 5 +3,15%
Cronos Group Inc. 2,602 2,62 46 915 57 -6,47%
Cross Country Healthcare Inc. 7,00 7,15 0 0 0,00%
CROSSJECT S.A. 2,06 2,10 0 0 0,00%
Crowdstrike Holdings Inc Cl.A  422,80 423,90 1 925 73 -1,69%
Crown Castle Inc. 74,74 74,99 600 14 -3,21%
Crown Holdings Inc. 85,48 85,82 0 0 0,00%
CRRC Corp. Ltd. ./. ./. 0 0 0,00%
Cruz Battery Metals Corp. 0,0145 0,0185 15 000 1 -6,45%
CryoPort Inc. 7,80 7,90 167 1 +2,50%
Crypto Blockchain Indust. S.A. 0,1645 0,1895 1 1 -2,50%
Crypto Flow Technology Ltd. Reg. Shares HD -,10 0,28 0,298 0 0 0,00%
CSG Systems Internatl Inc. 65,50 66,00 8 1 -0,76%
CSL Ltd. 100,94 101,96 159 7 -1,60%
CSPC Pharmaceutical Group Ltd. 0,8074 0,8332 14 618 8 -0,43%
CSSC(Hong Kong)Shipping Co.Ltd 0,224 0,236 0 0 0,00%
Cstone Pharmaceuticals Co.Ltd. 0,625 0,66 888 1 -5,26%
CSW Industrials Inc. 270,00 272,00 0 0 0,00%
CSX Corp. 31,365 31,435 17 7 -1,16%
CTAC N.V. 3,15 3,21 9 1 +1,25%
CTO Realty Growth Inc. 15,00 15,30 134 2 +1,32%
CTP N.V. 17,62 17,64 1 261 10 +0,69%
CTS Eventim AG & Co. KGaA  76,85 77,10 5 822 142 -0,58%
CTT-Correios de Portugal S.A. 7,27 7,33 6 085 17 -0,14%
CubeSmart 31,07 31,23 35 1 +1,32%
Cue Biopharma Inc. 0,4025 0,432 0 0 0,00%
Cullen/Frost Bankers Inc. 109,00 110,00 0 0 0,00%
Cullinan Metals Corp. 0,0088 0,0118 0 0 0,00%
CULT Food Science Corp. 0,0042 0,0072 2 500 1 -12,50%
Cummins Inc. 436,90 438,40 101 12 +0,25%
Curbline Properties Corp. 19,60 20,00 0 0 0,00%
CureVac N.V.  4,252 4,282 263 518 448 -1,49%
CuriosityStream Inc. 3,70 3,78 245 1 -6,60%
Curis Inc. 0,975 1,01 7 021 8 +3,00%
Currys PLC 1,434 1,456 7 212 6 -2,05%
Curtiss-Wright Corp. 464,00 468,00 29 2 -0,86%
Custom Truck One Source Inc. 5,20 5,25 0 0 0,00%
Customers Bancorp Inc. 62,00 63,00 54 1 0,00%
CVB Financial Corp. 17,10 17,20 0 0 0,00%
CVC Cap. Part. PLC 13,97 14,04 2 315 7 -0,84%
CVR Energy Inc. 26,42 26,53 5 1 +0,83%
CVS Health Corp.  67,84 67,93 868 22 +0,18%
Cyan AG 1,89 2,04 10 465 18 0,00%
Cybeats Technologies Corp. 0,073 0,0845 726 2 -3,80%
Cyberagent Inc. 7,15 7,25 139 2 +4,29%
CyberArk Software Ltd. 385,60 386,50 19 4 -2,33%
CyberCatch Holdings Inc. 0,85 0,93 521 1 -5,38%
Cyberdyne Inc. 1,058 1,092 594 4 +6,73%
Cybin Inc. 5,65 5,70 32 839 115 0,00%
Cypherpunk Technologies Inc. 1,06 1,09 16 003 11 -11,38%
Cytek Biosciences Inc. 3,98 4,04 165 2 -2,42%
Cytokinetics Inc. 53,50 54,00 633 16 -0,93%
Cytomx Therapeutics Inc. 3,524 3,588 50 2 -0,56%
Cytosorbents Corp. 0,541 0,568 2 666 2 -5,70%
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)