Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 0,4945 | 0,501 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 173,50 | 174,00 | 28 | 1 | -0,69% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 0,735 | 0,79 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 0,51 | 0,525 | 0 | 0 | 0,00% |
D.R. Horton Inc. | 89,19 | 90,06 | 3 | 1 | -0,75% |
Dacian Gold Ltd. | 0,0452 | 0,0529 | 0 | 0 | 0,00% |
Dada Nexus Ltd. (ADS) | 6,65 | 6,70 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 16,50 | 17,20 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 32,56 | 32,99 | 10 | 1 | +1,60% |
Daikin Industries Ltd. | 160,00 | 162,05 | 0 | 0 | 0,00% |
Daimler Truck Holding AG | 31,06 | 31,07 | 8 654 | 81 | -0,37% |
Daiwa House Industry Co. Ltd. | 21,60 | 21,80 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 4,22 | 4,34 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 9,30 | 9,46 | 1 055 | 4 | +1,71% |
Dali Foods Group Co. Ltd. | 0,356 | 0,406 | 0 | 0 | 0,00% |
Dampskibsselskabet Norden A/S | 62,10 | 62,20 | 74 | 2 | +0,08% |
Dana Inc. | 12,932 | 13,134 | 0 | 0 | 0,00% |
Danaher Corp. | 229,40 | 230,60 | 136 | 10 | -0,07% |
Danakali Ltd. | 0,2555 | 0,2595 | 0 | 0 | 0,00% |
Danaos Corp. | 48,34 | 49,86 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 1,90 | 1,95 | 0 | 0 | 0,00% |
Danone S.A. | 55,73 | 55,77 | 881 | 12 | +0,16% |
Danske Bank AS | 19,435 | 19,47 | 56 | 1 | -0,76% |
Daqo New Energy Corp. | 45,60 | 45,90 | 0 | 0 | 0,00% |
Darden Restaurants Inc. | 140,60 | 141,68 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,903 | 0,9302 | 0 | 0 | 0,00% |
DARKTRACE PLC | 3,10 | 3,14 | 0 | 0 | 0,00% |
Darling Ingredients Inc. | 52,27 | 52,63 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 180,02 | 180,40 | 365 | 2 | +0,67% |
Dassault Systemes SE | 37,34 | 37,355 | 100 | 1 | -0,32% |
DATA MODUL AG Prod.u.V.v. |
56,50 | 58,00 | 0 | 0 | 0,00% |
Data#3 Ltd. | 4,42 | 4,62 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 63,93 | 64,57 | 33 | 4 | -1,24% |
DATAGROUP SE | 62,90 | 63,70 | 385 | 4 | +1,11% |
Datametrex AI Limited | 0,0551 | 0,0712 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,151 | 0,186 | 0 | 0 | 0,00% |
Datasea Inc. | 1,067 | 1,108 | 0 | 0 | 0,00% |
DATRON AG | 11,50 | 11,80 | 0 | 0 | 0,00% |
Dave & Buster's Entertain. |
33,47 | 33,65 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 10,905 | 10,925 | 0 | 0 | 0,00% |
DaVita Inc. | 72,07 | 72,77 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 23,08 | 23,35 | 782 | 2 | +0,39% |
DBV technologies | 2,98 | 3,026 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,904 | 0,9476 | 25 | 1 | -0,29% |
De' Longhi S.p.A. | 22,30 | 22,58 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,0745 | 0,084 | 0 | 0 | 0,00% |
Dechra Pharmaceuticals PLC | 29,20 | 29,40 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 14,025 | 14,49 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
6,40 | 6,60 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 403,90 | 408,00 | 10 | 1 | -0,59% |
Decklar Resources Inc. | 0,1186 | 0,1664 | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,342 | 0,356 | 48 069 | 5 | +2,34% |
Deere & Co. | 372,55 | 375,55 | 46 | 7 | -0,45% |
DEFAMA Deutsche Fachmarkt AG | 22,40 | 22,60 | 0 | 0 | 0,00% |
Defence Therapeutics Inc. Cl A | 2,52 | 2,61 | 222 | 4 | +1,55% |
Defense Metals Corp. | 0,1802 | 0,1894 | 0 | 0 | 0,00% |
Defiance Silver Corp. | 0,0901 | 0,1012 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Delic Holdings Corp. | 0,0045 | 0,0065 | 0 | 0 | 0,00% |
Delignit AG | 6,65 | 6,70 | 0 | 0 | 0,00% |
Deliveroo Holdings PLC | 0,9906 | 1,0185 | 30 | 1 | +3,29% |
Delivery Hero SE ![]() |
31,06 | 31,09 | 3 562 | 29 | -1,59% |
Dell Technologies Inc. Shares C | 36,09 | 36,27 | 100 | 1 | -0,70% |
Delta 9 Cannabis Inc. | 0,0434 | 0,0547 | 0 | 0 | 0,00% |
Delta Air Lines Inc. | 31,395 | 31,59 | 0 | 0 | 0,00% |
Delticom AG | 1,985 | 2,10 | 1 640 | 3 | 0,00% |
Deluxe Corp. | 14,60 | 14,70 | 0 | 0 | 0,00% |
Demant AS | 29,86 | 29,87 | 0 | 0 | 0,00% |
DEME Group NV | 115,00 | 116,00 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 2,41 | 2,43 | 290 | 1 | +1,67% |
Dena Co. Ltd. | 12,30 | 12,50 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 21,44 | 22,00 | 300 | 2 | +1,85% |
Denison Mines Corp. | 0,9184 | 0,9556 | 950 | 4 | +2,33% |
Denny's Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Denso Corp. | 49,42 | 49,90 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 34,75 | 35,065 | 0 | 0 | 0,00% |
Derichebourg S.A. | 5,605 | 5,645 | 0 | 0 | 0,00% |
Dermapharm Holding SE | 38,10 | 38,12 | 695 | 8 | -1,61% |
Descartes Systems Grp.Inc, The | 72,75 | 73,80 | 0 | 0 | 0,00% |
Desert Control AS | 1,182 | 1,20 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0332 | 0,0412 | 0 | 0 | 0,00% |
Desert Mountain Energy Corp. | 1,218 | 1,282 | 3 075 | 3 | +7,72% |
Designer Brands Inc. | 8,30 | 8,45 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 1,99 | 2,07 | 0 | 0 | 0,00% |
Despegar.com Corp. | 5,40 | 5,45 | 0 | 0 | 0,00% |
Deutsche Bank AG ![]() |
9,853 | 9,855 | 437 195 | 562 | -0,01% |
Deutsche Beteiligungs AG | 27,25 | 27,45 | 829 | 6 | 0,00% |
Deutsche Börse AG ![]() |
178,50 | 178,60 | 1 502 | 51 | +0,48% |
Deutsche Cannabis AG | ./. | ./. | 0 | 0 | 0,00% |
Deutsche Eff.-u..Wechs. |
0,94 | 1,02 | 0 | 0 | 0,00% |
Deutsche EuroShop AG | 19,10 | 19,21 | 402 | 3 | +0,36% |
Deutsche Konsum REIT-AG | 6,82 | 6,88 | 17 366 | 18 | -2,85% |
Deutsche Lufthansa AG ![]() |
9,911 | 9,915 | 147 733 | 173 | -0,74% |
Deutsche Pfandbriefbank AG | 9,285 | 9,295 | 34 469 | 57 | -0,38% |
Deutsche Post AG ![]() |
41,83 | 41,835 | 13 100 | 101 | -0,37% |
Deutsche Real Estate AG | 11,70 | 12,20 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 25,90 | 26,20 | 0 | 0 | 0,00% |
Deutsche Telekom AG ![]() |
21,705 | 21,71 | 350 009 | 539 | -1,54% |
Deutsche Wohnen SE | 18,41 | 18,475 | 886 | 11 | -1,39% |
DEUTZ AG | 5,75 | 5,76 | 30 479 | 34 | -1,45% |
Devon Energy Corp. | 45,155 | 45,59 | 1 058 | 6 | +0,24% |
DexCom Inc. | 109,72 | 110,52 | 146 | 2 | -0,14% |
DEXUS | 4,617 | 4,8955 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 2,24 | 2,30 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 2,60 | 2,68 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
8,47 | 8,71 | 650 | 2 | -1,80% |
DHT Holdings Inc. | 10,396 | 10,498 | 0 | 0 | 0,00% |
Diageo PLC | 40,80 | 41,20 | 125 | 2 | 0,00% |
Diamcor Mining Inc. | 0,0995 | 0,117 | 0 | 0 | 0,00% |
Diamond Offshore Drilling | 10,50 | 10,70 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 120,32 | 121,30 | 0 | 0 | 0,00% |
Diana Shipping Inc. | 3,62 | 3,76 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 102,10 | 102,50 | 15 | 1 | -0,05% |
DIC Asset AG | 8,58 | 8,61 | 11 261 | 29 | -1,15% |
Dick's Sporting Goods Inc. | 133,98 | 137,28 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 0,8926 | 0,9276 | 115 075 | 67 | -6,91% |
Dierig Holding AG | 11,90 | 12,20 | 0 | 0 | 0,00% |
Diffusion Pharmaceuticals Inc. | 5,398 | 5,968 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,406 | 1,479 | 0 | 0 | 0,00% |
Digital Ally Inc.New | ./. | ./. | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,4378 | 0,4636 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 90,62 | 91,19 | 44 | 2 | +0,12% |
Digital Turbine Inc. | 10,20 | 10,324 | 0 | 0 | 0,00% |
DigitalBridge Group Inc. | 10,625 | 10,69 | 0 | 0 | 0,00% |
DigitalOcean Holdings Inc. | 32,42 | 33,095 | 277 | 2 | +0,55% |
DigitalX Ltd. | 0,0265 | 0,0299 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 295,30 | 301,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 3,28 | 3,36 | 0 | 0 | 0,00% |
Dino Polska S.A. | 89,06 | 89,34 | 0 | 0 | 0,00% |
Diodes Inc. | 83,50 | 84,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 1,67 | 1,70 | 1 000 | 1 | +0,60% |
Discover Financial Services | 90,35 | 91,73 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,73 | 0,76 | 0 | 0 | 0,00% |
Dish Network Corp. | 8,826 | 8,921 | 0 | 0 | 0,00% |
Distribuidora Intl de Alim.SA | 0,014 | 0,0161 | 100 | 1 | -2,61% |
District Metals Corp. | 0,1176 | 0,1366 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 1,08 | 1,09 | 3 000 | 1 | -0,91% |
Diversified Healthcare Trust | 1,3706 | 1,3996 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,96 | 2,04 | 0 | 0 | 0,00% |
Dixie Gold Inc. | 0,0315 | 0,043 | 0 | 0 | 0,00% |
DKSH Holding AG | ./. | ./. | 0 | 0 | 0,00% |
DLT ASA | 0,1062 | 0,1172 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,2205 | 0,2369 | 42 778 | 4 | +6,76% |
DMG MORI AG | 42,20 | 42,30 | 0 | 0 | 0,00% |
DNB Bank ASA | 16,55 | 16,575 | 0 | 0 | 0,00% |
DNO ASA | 0,982 | 0,9845 | 0 | 0 | 0,00% |
DO & CO AG | 101,00 | 101,40 | 0 | 0 | 0,00% |
DocCheck AG | 12,70 | 13,05 | 338 | 2 | +0,78% |
DocuSign Inc. | 53,81 | 54,35 | 68 | 3 | -0,94% |
Dolby Laboratories Inc. Class A | 76,74 | 77,28 | 0 | 0 | 0,00% |
DOLE PLC | 10,55 | 10,675 | 0 | 0 | 0,00% |
Dollar General Corp. | 194,02 | 194,98 | 0 | 0 | 0,00% |
Dollar Tree Inc. | 129,64 | 131,54 | 0 | 0 | 0,00% |
Dollarama Inc. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,605 | 0,64 | 0 | 0 | 0,00% |
Dometic Group AB | 5,006 | 5,048 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 2,96 | 3,12 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 49,98 | 50,22 | 100 | 1 | -0,58% |
Domino s Pizza Inc. | 292,70 | 295,30 | 0 | 0 | 0,00% |
DOMO Inc. Class B | 11,375 | 11,485 | 526 | 1 | -0,95% |
Dongfeng Motor Group Co. Ltd. | 0,4126 | 0,4425 | 132 | 1 | +0,68% |
Dongguan Rural Commercial Bank | 0,74 | 0,845 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,9478 | 1,007 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 34,80 | 35,80 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 55,40 | 56,76 | 0 | 0 | 0,00% |
Dore Copper Mining Corp. | 0,128 | 0,156 | 0 | 0 | 0,00% |
Dorel Industries Inc. Class B | 2,562 | 2,664 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 19,90 | 20,40 | 0 | 0 | 0,00% |
dorma+kaba Holding AG | ./. | ./. | 0 | 0 | 0,00% |
Dotz Nano Ltd. | 0,125 | 0,148 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,31 | 0,328 | 0 | 0 | 0,00% |
Douglas Dynamics Inc. | 29,60 | 29,80 | 0 | 0 | 0,00% |
DouYu International Holdings Sp.ADRs | 1,06 | 1,08 | 0 | 0 | 0,00% |
Dover Corp. | 131,60 | 131,72 | 0 | 0 | 0,00% |
Dow Inc. | 48,00 | 48,485 | 205 | 5 | +0,24% |
Dr. Hoenle AG | 17,76 | 18,12 | 1 015 | 3 | -0,45% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 115,70 | 115,80 | 1 609 | 43 | +0,78% |
Dr. Martens PLC | 1,53 | 1,55 | 0 | 0 | 0,00% |
DraftKings Inc. New Cl.A | 16,80 | 17,00 | 0 | 0 | 0,00% |
Draganfly Inc. | 1,656 | 1,748 | 100 | 1 | +2,81% |
Drax Group PLC | 6,65 | 6,70 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,755 | 0,785 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 7,75 | 7,85 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 26,40 | 26,60 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 26,20 | 27,00 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,216 | 0,234 | 4 050 | 2 | -0,89% |
DroneShield Limited | 0,1842 | 0,1916 | 6 000 | 2 | +3,69% |
Dropbox Inc. Cl.A | 19,474 | 19,596 | 0 | 0 | 0,00% |
Drägerwerk AG & Co. KGaA | 36,75 | 37,30 | 160 | 3 | -0,40% |
Drägerwerk AG & Co. KGaA VZ | 40,05 | 40,10 | 310 | 4 | -1,48% |
DS Smith PLC | 3,54 | 3,56 | 101 | 2 | -1,67% |
DSV A/S | 171,35 | 171,60 | 1 | 1 | +0,06% |
Dt. Grundstücksauktionen AG | 17,35 | 17,50 | 0 | 0 | 0,00% |
DTE Energy Co. | 97,63 | 98,63 | 0 | 0 | 0,00% |
Dufry AG | ./. | ./. | 0 | 0 | 0,00% |
Duke Energy Corp. | 87,65 | 87,85 | 16 | 1 | -0,45% |
Dundee Precious Metals Inc. | 6,25 | 6,43 | 781 | 2 | -3,23% |
DuPont de Nemours Inc | 64,33 | 64,51 | 357 | 2 | -0,34% |
Durect Corp. | 4,24 | 4,42 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 28,56 | 28,60 | 3 307 | 20 | -0,97% |
DXC Technology Co. | 22,18 | 22,36 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,1222 | 0,13 | 3 500 | 1 | +3,01% |
Dynacor Group Inc. | 2,06 | 2,08 | 0 | 0 | 0,00% |
Dynatronics Corp. | ./. | ./. | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 9,131 | 9,266 | 0 | 0 | 0,00% |
Dürr AG | 32,88 | 32,92 | 125 | 3 | +0,30% |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
22/03/2023 @ 10:12:51
dernière actualisation:
22/03/2023 @ 10:12:51