Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
D'Amico International Shipping 3,476 3,528 2 532 17 -1,64%
D'Ieteren Group S.A. 180,70 181,30 322 27 -3,42%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 2,24 2,30 0 0 0,00%
D-Wave Quantum Inc.  13,855 14,00 574 606 651 +2,55%
D.R. Horton Inc. 111,32 112,44 368 16 -2,57%
Dai Nippon Printing Co. Ltd. 12,30 12,60 2 2 -2,36%
Dai-Ichi Life Holdings Inc. 6,45 6,60 16 1 +3,12%
Daiichi Sankyo Co. Ltd. 19,575 19,875 324 6 +2,68%
Daikin Industries Ltd. 105,75 106,80 196 27 -2,90%
Daimler Truck Holding AG  40,46 40,60 72 714 465 +0,60%
Daiwa House Industry Co. Ltd. 28,00 28,80 2 1 0,00%
Daiwa Securities Group Inc. 5,85 5,95 5 1 +0,84%
Dakota Gold Corp. 3,46 3,58 1 042 1 -1,11%
Daktronics Inc. 13,50 14,065 0 0 0,00%
Dalata Hotel Group PLC Registered Shares EO -,01 6,36 6,44 0 0 0,00%
Daldrup & Söhne AG 12,90 13,20 4 981 29 -2,94%
Damai Entertainment Hldgs Ltd. 0,106 0,118 0 0 0,00%
Dampskibsselskabet Norden A/S 30,04 30,32 5 4 +0,07%
Dana Inc. 14,30 14,70 1 470 10 -1,36%
Danaher Corp.  165,72 166,64 2 954 88 -1,93%
Danaos Corp. 75,85 76,65 1 1 +0,46%
Danone S.A. 67,72 67,74 2 139 38 -0,93%
Danske Bank AS 33,99 34,07 3 472 55 -2,99%
Daqo New Energy Corp. 16,90 17,10 1 261 8 -2,87%
Darden Restaurants Inc. 177,80 178,85 1 272 26 -0,84%
Darling Ingredients Inc. 30,85 31,22 95 3 +0,13%
Dassault Aviation S.A. 300,80 302,00 640 146 -2,08%
Dassault Systemes SE 31,79 31,85 1 876 58 +0,85%
DATA MODUL AG Prod.u.V.v.e.S. 21,20 22,40 6 868 32 -5,13%
Data#3 Ltd. 4,20 4,36 0 0 0,00%
Datadog Inc. Class A 120,82 121,54 1 067 50 +2,30%
DATAGROUP SE 60,60 61,60 200 9 -0,65%
Datametrex AI Ltd. 0,051 0,0625 72 500 7 +20,19%
Datang Intl Power Gen. Co.Ltd. 0,214 0,224 0 0 0,00%
DATRON AG 7,30 7,60 490 4 -0,66%
Dave & Buster's Entertain.Inc. 26,20 26,40 0 0 0,00%
Davide Campari-Milano N.V. 6,14 6,20 8 524 41 +0,36%
DaVita Inc. 120,40 121,65 55 4 -1,34%
Dawson Geophysical Co. 1,10 1,17 0 0 0,00%
Dayforce Inc. 46,60 47,00 5 1 +0,42%
DBS Group Holdings Ltd. 31,14 31,45 2 341 29 +1,20%
DBV technologies 1,678 1,712 13 428 9 +1,28%
De' Longhi S.p.A. 29,72 29,80 0 0 0,00%
De.Mem Ltd 0,06 0,0655 0 0 0,00%
Deckers Outdoor Corp. 81,86 82,52 1 332 48 -2,44%
Deep Yellow Ltd. 0,946 0,98 14 011 14 +2,02%
Deere & Co. 432,65 435,05 316 38 +0,17%
DEFAMA Deutsche Fachmarkt AG 27,40 28,40 1 254 19 0,00%
Defence Therapeutics Inc. Cl A 0,408 0,415 22 973 26 -2,33%
Defense Metals Corp. 0,1295 0,1405 434 982 29 +4,56%
DeFi Development Corp. 20,90 21,50 2 972 15 +0,95%
DeFi Technologies Inc.  2,80 2,83 655 877 439 -3,19%
Defiance Silver Corp. 0,15 0,161 372 774 40 -4,33%
DEFSEC Technologies Inc. 7,51 7,78 0 0 0,00%
Delcath Systems Inc. 9,40 9,65 4 053 10 -6,37%
Delek US Holdings Inc. 22,40 22,60 976 3 0,00%
Delignit AG 2,50 2,60 2 506 6 -1,57%
Deliveroo Holdings PLC 2,04 2,075 1 950 3 -0,49%
Delivery Hero SE  23,60 23,82 68 557 246 -0,58%
Dell Technologies Inc. Shares C   108,04 108,60 5 521 101 +1,02%
Delta Air Lines Inc. 47,93 48,125 3 986 47 -3,11%
Delticom AG 2,29 2,50 2 803 3 -1,26%
Deluxe Corp. 13,50 13,70 3 3 0,00%
Demant AS 35,40 35,62 6 2 +0,51%
DEME Group NV 130,20 130,40 11 2 +0,62%
DEMIRE Deutsche Mittelstand Real Estate AG 0,70 0,755 5 300 4 +8,53%
Dena Co. Ltd. 13,50 13,80 2 2 -2,17%
Denali Therapeutics Inc. 12,155 12,29 1 464 1 +0,44%
Denison Mines Corp. 1,588 1,628 35 183 17 +1,64%
Denka Co., Ltd. 11,90 12,10 2 2 -1,65%
Denny's Corp. 3,28 3,36 3 1 +1,17%
Denso Corp. 11,295 11,465 57 6 -1,22%
Dentsply Sirona Inc. 13,665 13,79 450 4 +1,02%
Dentsu Group Inc. 16,20 16,60 2 2 -5,26%
Derichebourg S.A. 5,855 5,91 517 8 -0,09%
Dermapharm Holding SE 34,70 34,90 1 442 31 +1,31%
Descartes Systems Grp.Inc, The 87,80 88,55 111 5 +0,68%
Desert Control AS 0,612 0,622 3 000 1 +2,30%
Desert Gold Ventures Inc. 0,044 0,054 15 500 3 +5,94%
Desert Mountain Energy Corp. 0,125 0,1358 0 0 0,00%
Designer Brands Inc. 2,38 2,46 0 0 0,00%
Destiny Tech100 Inc. 32,855 33,495 10 1 +2,34%
Deutsche Bank AG  25,36 25,39 487 457 855 -0,74%
Deutsche Beteiligungs AG 25,50 25,75 2 059 24 -0,19%
Deutsche Börse AG  263,30 263,80 4 416 176 -0,79%
Deutsche Eff.-u..Wechs.-Bet. AG 0,35 0,40 0 0 0,00%
Deutsche EuroShop AG 18,82 18,98 7 160 50 +0,21%
Deutsche Konsum REIT-AG 2,18 2,21 6 295 11 0,00%
Deutsche Lufthansa AG  7,324 7,37 465 598 609 +0,19%
Deutsche Pfandbriefbank AG  5,17 5,245 125 018 137 -1,51%
Deutsche Post AG  38,58 38,87 60 343 397 -0,85%
Deutsche Real Estate AG 5,70 5,90 4 2 -1,72%
Deutsche Rohstoff AG 41,30 41,50 5 738 88 -2,24%
Deutsche Telekom AG  30,28 30,42 303 948 1 464 -1,11%
Deutsche Wohnen SE  23,00 23,15 4 374 46 -0,86%
DEUTZ AG  7,835 7,945 263 918 606 +0,70%
Devon Energy Corp. 27,585 27,865 127 8 -2,20%
DexCom Inc. 72,90 73,28 144 7 +0,45%
DEXUS 3,86 3,90 0 0 0,00%
DF Deutsche Forfait AG 1,66 1,80 0 0 0,00%
DFI Retail Group Holdings Ltd. 2,52 2,58 0 0 0,00%
DHT Holdings Inc. 9,42 9,57 334 4 +0,88%
Diageo PLC 21,90 22,00 36 925 146 0,00%
Diamondback Energy Inc. 118,54 119,14 241 15 -1,97%
Diamondrock Hospitality Co. 6,85 6,95 0 0 0,00%
Diana Shipping Inc. 1,342 1,391 325 3 -3,70%
Dianthus Therapeutics Inc. 16,30 16,50 6 1 +0,58%
Diasorin S.p.A. 89,94 90,40 88 5 -0,51%
DIC Corp. 16,70 17,10 3 2 -1,76%
Dick's Sporting Goods Inc. 176,58 178,78 2 1 +0,44%
Diebold Nixdorf Inc. 49,80 50,50 58 2 +1,94%
Dierig Holding AG 8,70 9,10 360 3 -1,12%
Digi International Inc. 28,20 28,40 37 2 +1,43%
Digi Power X Inc. 2,14 2,16 1 200 2 -1,82%
Digimarc Corp. 11,10 11,20 0 0 0,00%
Diginex Ltd. 49,85 52,30 2 222 21 -3,63%
Digital China Holdings Ltd. 0,332 0,352 110 2 -3,47%
Digital Commodities Cap.Corp. 0,06 0,069 0 0 0,00%
Digital Grid Corp. 56,50 57,50 0 0 0,00%
Digital Realty Trust Inc. 146,92 147,86 160 14 +0,83%
Digital Turbine Inc. 4,421 4,518 4 770 13 -1,40%
DigitalBridge Group Inc. 9,00 9,25 0 0 0,00%
DigitalOcean Holdings Inc. 24,13 24,62 1 097 14 +0,41%
DigitalX Ltd. 0,063 0,068 354 978 24 -13,39%
Dillards Inc.Cl.A 366,00 368,00 61 3 +3,17%
Dine Brands Global Inc. 20,20 20,60 2 277 4 -2,88%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 1,92 1,97 431 2 +5,82%
Diodes Inc. 47,00 48,20 68 1 +1,24%
Diploma PLC 57,00 57,50 440 3 +1,75%
Discovery Energy Metals Corp. 0,068 0,0765 0 0 0,00%
Discovery Ltd. 10,10 10,30 0 0 0,00%
Discovery Silver Corp. 1,97 2,005 31 059 28 +0,91%
Distribuidora Intl de Alim.SA 28,35 28,55 0 0 0,00%
District Metals Corp. 0,52 0,544 12 089 9 -1,09%
Diversified Energy Company PLC 12,51 12,81 404 6 -0,92%
Diversified Healthcare Trust 3,237 3,271 0 0 0,00%
Diversified Royalty Corp. 2,04 2,085 819 6 +1,70%
DKSH Holding AG 68,40 68,50 0 0 0,00%
DMC Global Inc. 6,70 6,85 0 0 0,00%
DMG Blockchain Solutions Inc. 0,1878 0,205 30 767 8 -5,37%
DMG MORI AG 46,00 46,40 607 15 0,00%
DNB Bank ASA 21,96 22,02 1 798 14 -2,04%
DNO ASA 1,235 1,236 9 770 7 -2,29%
Dnow Inc 12,40 12,50 0 0 0,00%
DO & CO AG 204,50 206,50 112 14 +2,24%
DocCheck AG 12,10 12,50 1 1 -2,38%
Docebo Inc. 24,70 24,90 244 3 +2,01%
DocMorris AG 8,425 8,465 35 918 120 +4,20%
DocuSign Inc. 65,14 65,53 1 687 17 +0,28%
Dolby Laboratories Inc. Class A 63,50 64,50 42 2 -0,78%
DOLE PLC 11,76 11,88 0 0 0,00%
Dollar General Corp. 97,28 97,97 340 15 -0,24%
Dollar Tree Inc. 91,55 92,13 2 2 +0,02%
Dollarama Inc. 118,10 118,80 20 4 +0,33%
Dolly Varden Silver Corp. 3,185 3,3805 3 144 9 +1,48%
Dometic Group AB 4,248 4,29 7 878 108 +11,01%
Dominari Holdings Inc. 4,38 4,66 0 0 0,00%
Dominion Energy Inc. 48,64 48,865 425 10 -0,92%
Domino s Pizza Inc. 399,05 403,15 119 12 -0,59%
DOMO Inc. Class B 11,76 12,125 0 0 0,00%
Dongfang Electric Corp. Ltd. 1,44 1,52 200 1 +0,67%
Dongfeng Motor Group Co. Ltd. 0,4114 0,4358 17 972 12 +1,57%
Dongguan Rural Commercial Bank 0,422 0,448 0 0 0,00%
Dongyue Group Ltd. 1,12 1,16 0 0 0,00%
Donnelley Fin. Solutions Inc. 52,50 53,50 0 0 0,00%
DoorDash Inc. Cl.A 201,60 206,50 367 20 -1,75%
Dorel Industries Inc. Class B 0,905 0,965 0 0 0,00%
Dorian LPG Ltd. 24,05 24,29 232 3 -0,29%
dorma+kaba Holding AG 794,00 797,00 0 0 0,00%
Dorman Products Inc. 104,00 105,00 4 1 +0,95%
Dottikon ES Holding AG Namens-Aktien SF 0,01 335,00 336,00 0 0 0,00%
Dotz Nano Ltd. 0,02 0,022 12 099 4 -9,09%
Doubleview Gold Corp. 0,388 0,422 2 560 3 -1,96%
Douglas AG 10,32 10,58 35 100 89 +0,96%
Douglas Dynamics Inc. 25,00 25,60 1 1 +0,78%
Douglas Emmett Inc. 13,60 13,70 0 0 0,00%
DouYu International Holdings L Sp.ADRs 7,10 7,30 175 2 +0,74%
Dover Corp. 160,50 161,95 69 6 +0,53%
Dow Inc. 24,10 24,20 8 245 54 -0,41%
Dowa Holdings Inc. 27,60 28,20 7 1 +2,17%
Dowlais Group Plc 0,825 0,835 5 000 1 0,00%
Dr. Hoenle AG 9,38 9,58 8 154 31 +3,46%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  43,10 43,59 33 580 409 +0,75%
Dr. Martens PLC 0,905 0,925 2 125 2 +1,09%
DraftKings Inc. Cl.A 37,705 37,935 1 099 13 -0,27%
Draganfly Inc. 3,04 3,18 12 217 28 +3,97%
Drax Group PLC 8,05 8,055 8 1 +0,63%
DRDGold Ltd. 1,11 1,19 11 565 5 -1,74%
DRDGold Ltd. ADRs 11,50 11,70 120 1 -0,85%
Driven Brands Holdings Inc. 14,60 15,20 0 0 0,00%
Drone Volt Saca Actions au Port. EO 1 0,905 0,919 482 091 272 +12,28%
DroneShield Limited 2,25 2,27 21 988 614 12 315 +17,01%
Dropbox Inc. Cl.A 22,84 22,98 239 9 -1,12%
Drägerwerk AG & Co. KGaA 58,20 58,80 3 602 49 +1,74%
Drägerwerk AG & Co. KGaA VZ 69,40 70,00 3 226 61 +1,01%
DSM-Firmenich AG 89,12 89,56 180 8 +0,45%
DSV A/S 205,20 207,30 36 9 -0,48%
Dt. Grundstücksauktionen AG 7,00 7,35 323 4 -1,40%
DTE Energy Co. 114,00 115,00 12 2 0,00%
Ducommun Inc. 74,00 76,00 89 6 -0,66%
Duke Energy Corp. 100,58 101,30 752 11 -0,24%
Dun & Bradstreet Holdings Inc 7,75 7,95 0 0 0,00%
Dundee Precious Metals Inc. 13,995 14,145 66 3 +1,73%
DuPont de Nemours Inc 63,67 64,05 93 5 +0,36%
Durect Corp. 0,45 0,462 0 0 0,00%
DWS Group GmbH & Co. KGaA  48,60 48,98 3 874 67 -0,77%
DXC Technology Co. 12,115 12,22 256 3 +0,48%
DXP Enterprises Inc. 84,50 87,00 1 487 18 +12,03%
Dycom Industries Inc. 214,00 218,00 0 0 0,00%
Dynacert Inc. 0,0824 0,0904 722 817 50 -0,91%
Dynacor Group Inc. 2,82 2,88 0 0 0,00%
Dynamite Blockchain Corp. 0,0366 0,0418 17 000 4 -6,63%
Dynatrace Inc. 44,60 45,40 229 6 0,00%
Dynavax Technologies Corp. 8,928 9,062 1 392 6 -2,07%
Dynavox Group AB 9,935 9,98 116 4 -3,99%
Dynex Capital Inc. 10,59 10,915 1 387 12 0,00%
Dyno Nobel Ltd. 1,5798 1,6176 819 3 +0,41%
Dürr AG  22,80 23,00 15 006 71 0,00%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)