Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
D'Amico International Shipping 4,015 4,075 1 302 15 -1,69%
D'Ieteren Group S.A. 156,60 157,10 41 15 -0,32%
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) 3,02 3,14 150 1 -1,32%
D-Wave Quantum Inc. 5,78 5,798 1 189 278 1 212 +5,72%
D.R. Horton Inc. 140,76 141,30 783 26 -2,52%
Dada Nexus Ltd. (ADS) 1,27 1,31 0 0 0,00%
Dai Nippon Printing Co. Ltd. 13,70 14,10 0 0 0,00%
Dai-Ichi Life Holdings Inc. 25,40 26,00 10 1 -1,52%
Daiichi Sankyo Co. Ltd. 27,69 28,09 694 8 +2,37%
Daikin Industries Ltd. 115,05 115,90 313 15 +0,43%
Daimler Truck Holding AG  39,54 39,70 122 519 732 +0,03%
Daiwa House Industry Co. Ltd. 28,60 29,40 0 0 0,00%
Daiwa Securities Group Inc. 6,25 6,40 0 0 0,00%
Dakota Gold Corp. 2,18 2,24 2 100 3 -3,54%
Daktronics Inc. 16,20 16,30 0 0 0,00%
Daldrup & Söhne AG 9,02 9,24 750 6 -1,53%
Dampskibsselskabet Norden A/S 27,76 27,90 441 24 -0,36%
Dana Inc. 12,80 12,90 91 1 +0,81%
Danaher Corp.  233,85 234,20 4 557 125 +2,81%
Danaos Corp. 73,90 74,40 6 1 +0,54%
Danone S.A. 65,40 65,58 1 194 25 -0,15%
Danske Bank AS 28,62 28,92 222 6 +0,81%
Daqo New Energy Corp. 17,00 17,15 551 7 -7,73%
Darden Restaurants Inc. 177,80 178,35 30 2 +1,54%
Darling Ingredients Inc. 33,77 33,93 72 3 -3,68%
Dassault Aviation S.A. 208,40 209,20 54 11 +0,78%
Dassault Systemes SE 35,07 35,13 3 217 23 +0,29%
DATA MODUL AG Prod.u.V.v.e.S. 25,80 28,00 2 1 +1,50%
Data#3 Ltd. 3,94 4,10 20 1 +1,00%
Datadog Inc. Class A 132,94 133,22 460 15 +0,20%
DATAGROUP SE 43,25 44,10 1 042 19 -0,23%
Datametrex AI Limited 0,0038 0,0068 0 0 0,00%
Datang Intl Power Gen. Co.Ltd. 0,154 0,164 0 0 0,00%
DATRON AG 6,70 6,85 1 506 5 +3,03%
Dave & Buster's Entertain.Inc. 25,20 25,40 100 1 +7,76%
Davide Campari-Milano N.V. 5,516 5,574 8 117 41 -0,36%
DaVita Inc. 162,35 163,00 138 4 +0,28%
Dayforce Inc. 66,00 66,50 15 1 0,00%
DBS Group Holdings Ltd. 31,13 31,45 453 5 -0,51%
DBV technologies 0,881 0,898 2 320 6 -2,61%
De Grey Mining Ltd. 1,1855 1,221 300 1 +3,08%
De' Longhi S.p.A. 31,56 31,84 60 1 -0,25%
De.Mem Ltd 0,0685 0,0735 2 400 1 0,00%
Deckers Outdoor Corp. 204,30 204,70 364 20 +1,09%
Decklar Resources Inc. ./. ./. 0 0 0,00%
Deep Yellow Ltd. 0,7905 0,817 6 410 2 +3,88%
Deere & Co. 444,40 445,45 1 561 81 +0,49%
DEFAMA Deutsche Fachmarkt AG 27,80 28,40 380 4 -1,42%
Defence Therapeutics Inc. Cl A 0,476 0,487 31 240 25 +8,00%
Defense Metals Corp. 0,1105 0,117 3 350 1 -0,45%
DeFi Technologies Inc.  3,03 3,055 413 757 297 -0,49%
Defiance Silver Corp. 0,1405 0,1495 6 000 3 +2,75%
Delcath Systems Inc. 14,00 14,30 13 2 0,00%
Delek US Holdings Inc. 18,40 18,50 26 1 -6,28%
Delignit AG 2,24 2,42 270 2 -3,45%
Deliveroo Holdings PLC 1,556 1,582 100 1 -0,50%
Delivery Hero SE  26,82 26,98 152 308 728 -7,19%
Dell Technologies Inc. Shares C   106,68 106,82 6 922 113 +1,11%
Delta Air Lines Inc. 65,15 65,30 8 460 29 +2,94%
Delticom AG 2,22 2,40 1 300 1 -1,79%
Deluxe Corp. 21,80 22,00 0 0 0,00%
Demant AS 38,68 38,90 110 2 -1,27%
DEME Group NV 135,80 137,40 65 5 -2,31%
DEMIRE Deutsche Mittelstand Real Estate AG 0,705 0,795 0 0 0,00%
Dena Co. Ltd. 15,60 16,00 150 2 -0,64%
Denali Therapeutics Inc. 21,70 21,86 652 1 -0,56%
Denison Mines Corp. 1,838 1,856 12 672 16 +0,43%
Denka Co., Ltd. 12,90 13,20 0 0 0,00%
Denny's Corp. 6,00 6,05 0 0 0,00%
Denso Corp. 13,00 13,20 512 4 -1,05%
Dentsply Sirona Inc. 18,175 18,235 40 1 +0,06%
Dentsu Group Inc. 22,00 22,60 100 1 -1,77%
Derichebourg S.A. 5,26 5,31 201 2 -0,38%
Dermapharm Holding SE 40,15 40,65 4 009 44 +2,65%
Descartes Systems Grp.Inc, The 113,00 114,00 130 3 +0,18%
Desert Control AS 0,4625 0,4715 627 2 -4,34%
Desert Gold Ventures Inc. 0,0415 0,0485 2 300 2 +7,78%
Desert Mountain Energy Corp. 0,1846 0,2025 0 0 0,00%
Designer Brands Inc. 5,45 5,50 200 1 0,00%
Despegar.com Corp. 18,20 18,60 75 1 -0,54%
Destiny Tech100 Inc. 56,57 57,19 160 6 +9,40%
Deutsche Bank AG  18,762 18,79 371 639 796 +0,05%
Deutsche Beteiligungs AG 24,45 24,80 1 826 16 -0,61%
Deutsche Börse AG  231,70 232,40 3 965 89 +1,35%
Deutsche Eff.-u..Wechs.-Bet. AG 0,442 0,48 0 0 0,00%
Deutsche EuroShop AG 18,18 18,34 4 501 28 -0,87%
Deutsche Konsum REIT-AG 3,55 3,94 3 000 3 +1,35%
Deutsche Lufthansa AG  5,932 5,956 613 647 763 +0,71%
Deutsche Pfandbriefbank AG  5,355 5,395 100 178 147 -0,09%
Deutsche Post AG  35,51 35,58 98 582 464 -1,63%
Deutsche Real Estate AG 6,20 6,65 0 0 0,00%
Deutsche Rohstoff AG 37,10 37,90 7 947 89 -3,12%
Deutsche Telekom AG  30,34 30,40 228 787 911 +0,53%
Deutsche Wohnen SE 22,85 23,10 7 837 39 +0,22%
DEUTZ AG  4,758 4,796 484 990 690 +0,21%
Devon Energy Corp. 35,26 35,335 15 051 101 -6,62%
DexCom Inc. 82,61 82,81 179 4 +1,81%
DEXUS 4,0885 4,135 0 0 0,00%
DF Deutsche Forfait AG 1,38 1,47 139 2 -3,50%
DFI Retail Group Holdings Ltd. 2,14 2,18 0 0 0,00%
DHT Holdings Inc. 10,01 10,065 848 7 -2,84%
Diageo PLC 28,785 28,925 4 686 43 -0,48%
Diamondback Energy Inc. 169,66 169,90 1 062 31 -3,48%
Diamondrock Hospitality Co. 8,60 8,65 0 0 0,00%
Diana Shipping Inc. 1,731 1,753 0 0 0,00%
Dianthus Therapeutics Inc. 19,90 20,20 0 0 0,00%
Diasorin S.p.A. 104,75 105,20 357 7 +2,70%
DIC Corp. 20,60 21,00 0 0 0,00%
Dick's Sporting Goods Inc. 222,55 223,50 0 0 0,00%
Diebold Nixdorf Inc. 43,60 43,80 6 1 +0,93%
Dierig Holding AG 8,70 9,00 0 0 0,00%
Digi International Inc. 30,40 30,60 0 0 0,00%
Digihost Technology Inc. 2,27 2,325 127 3 -5,51%
Digimarc Corp. 39,80 40,00 341 5 +1,52%
Digital China Holdings Ltd. 0,376 0,398 30 1 -2,60%
Digital Realty Trust Inc. 175,22 175,94 33 3 +1,92%
Digital Turbine Inc. 2,034 2,063 5 036 9 +9,56%
DigitalBridge Group Inc. 11,10 11,20 54 1 0,00%
DigitalOcean Holdings Inc. 35,65 35,83 1 050 11 +2,23%
DigitalX Ltd. 0,0322 0,0358 12 700 1 -8,52%
Dillards Inc.Cl.A 458,00 460,00 0 0 0,00%
Dine Brands Global Inc. 27,80 28,00 70 1 +1,56%
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A 3,32 3,38 287 1 +3,01%
Diodes Inc. 61,00 61,50 0 0 0,00%
Direct Line Insurance Grp PLC 3,10 3,138 1 503 1 +0,58%
Discover Financial Services 181,34 181,84 27 2 +1,23%
Discovery Lithium Inc. 0,043 0,051 0 0 0,00%
Discovery Silver Corp. 0,643 0,662 1 094 1 -2,16%
Distribuidora Intl de Alim.SA 0,018 0,0186 0 0 0,00%
District Metals Corp. 0,249 0,272 6 000 2 -1,93%
Diversified Energy Company PLC 15,51 15,75 1 100 4 -0,91%
Diversified Healthcare Trust 1,995 2,005 2 500 1 +2,69%
Diversified Royalty Corp. 1,892 1,934 1 660 2 +0,73%
DMC Global Inc. 7,25 7,30 0 0 0,00%
DMG Blockchain Solutions Inc. 0,2305 0,2425 67 424 15 -1,88%
DMG MORI AG 45,60 45,80 380 4 -0,22%
DNB Bank ASA 20,21 20,35 101 2 +0,15%
DNO ASA 1,07 1,078 1 750 2 -0,74%
DO & CO AG 174,80 176,40 30 3 -1,70%
DocCheck AG 8,85 9,30 0 0 0,00%
Docebo Inc. 40,60 40,80 147 1 -0,12%
DocuSign Inc. 87,60 87,82 578 28 +0,21%
Dolby Laboratories Inc. Class A 78,50 79,00 0 0 0,00%
DOLE PLC 12,70 12,84 0 0 0,00%
Dollar General Corp. 68,28 68,54 283 11 +3,76%
Dollar Tree Inc. 70,52 70,83 82 4 +2,49%
Dollarama Inc. 91,26 91,80 11 1 +0,95%
Dolly Varden Silver Corp. 0,64 0,672 0 0 0,00%
Dometic Group AB 4,60 4,61 1 042 6 +1,10%
Dominari Holdings Inc. 1,28 1,36 0 0 0,00%
Dominion Energy Inc. 53,71 53,84 5 429 49 -3,15%
Domino s Pizza Inc. 417,70 419,05 67 8 +1,21%
DOMO Inc. Class B 7,094 7,142 45 1 +2,14%
Dongfang Electric Corp. Ltd. 1,11 1,17 332 1 +3,51%
Dongfeng Motor Group Co. Ltd. 0,3758 0,4056 4 500 2 +4,65%
Dongguan Rural Commercial Bank 0,464 0,488 0 0 0,00%
Dongyue Group Ltd. 1,00 1,03 0 0 0,00%
Donnelley Fin. Solutions Inc. 63,00 63,50 0 0 0,00%
DoorDash Inc. Cl.A 169,38 171,18 122 5 +0,58%
Dorel Industries Inc. Class B 3,40 3,42 0 0 0,00%
Dorian LPG Ltd. 22,88 23,03 1 672 10 -4,67%
Dotz Nano Ltd. 0,0475 0,0525 400 1 +3,96%
Doubleview Gold Corp. 0,27 0,282 35 1 -1,38%
Douglas AG 19,35 19,54 4 713 33 -1,58%
Douglas Dynamics Inc. 24,00 24,20 0 0 0,00%
Douglas Emmett Inc. 16,80 16,90 0 0 0,00%
DouYu International Holdings L Sp.ADRs 15,00 15,30 367 3 -2,55%
Dover Corp. 189,65 190,45 7 1 +0,40%
Dow Inc. 39,895 39,94 6 049 56 -0,05%
Dowa Holdings Inc. 27,80 28,40 0 0 0,00%
Dowlais Group Plc 0,805 0,815 4 656 1 +0,62%
Dr. Hoenle AG 7,52 7,98 3 235 15 0,00%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien  60,88 61,34 46 188 405 -1,46%
Dr. Martens PLC 0,835 0,845 0 0 0,00%
DraftKings Inc. Cl.A 39,75 39,885 422 4 +3,91%
Draganfly Inc. 3,08 3,20 1 083 5 -9,64%
Drax Group PLC 7,405 7,455 0 0 0,00%
DRDGold Ltd. 0,905 0,955 0 0 0,00%
DRDGold Ltd. ADRs 9,10 9,25 200 1 +3,93%
Driven Brands Holdings Inc. 15,30 15,40 0 0 0,00%
DroneShield Limited 0,406 0,4125 144 789 50 +0,37%
Dropbox Inc. Cl.A 29,71 29,77 164 3 +0,78%
Drägerwerk AG & Co. KGaA 46,70 47,10 3 222 38 +1,95%
Drägerwerk AG & Co. KGaA VZ 55,50 55,90 2 301 34 +1,28%
DS Smith PLC 7,12 7,23 0 0 0,00%
DSM-Firmenich AG 98,74 99,22 2 1 -0,10%
DSV A/S 197,65 199,55 103 21 +2,07%
Dt. Grundstücksauktionen AG 7,75 8,10 115 5 +0,62%
DTE Energy Co. 119,00 120,00 22 1 0,00%
Ducommun Inc. 66,00 68,00 514 17 +1,49%
Duke Energy Corp. 105,94 106,28 207 10 +0,30%
Dun & Bradstreet Holdings Inc 10,94 11,16 0 0 0,00%
Dundee Precious Metals Inc. 9,476 9,584 185 2 +1,65%
DuPont de Nemours Inc 74,97 75,22 272 5 +0,79%
Durect Corp. 0,79 0,83 50 1 -4,27%
DWS Group GmbH & Co. KGaA  41,28 41,48 12 764 119 -0,82%
DXC Technology Co. 20,05 20,17 853 4 +0,76%
DXP Enterprises Inc. 98,00 99,50 267 6 -6,60%
Dycom Industries Inc. 188,00 189,00 261 13 +0,54%
Dynacert Inc. 0,1205 0,1245 91 736 15 +1,63%
Dynacor Group Inc. 4,08 4,16 0 0 0,00%
Dynamite Blockchain Corp. 0,0844 0,0965 268 2 -4,55%
Dynavax Technologies Corp. 12,125 12,175 200 1 -1,21%
Dynavox Group AB 6,04 6,05 90 1 +1,17%
Dynex Capital Inc. 12,175 12,295 1 261 7 -1,05%
Dürr AG  22,74 22,92 10 874 52 +0,70%
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)