Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,68 | 6,77 | 0 | 0 | 0,00% |
D'Ieteren Group S.A. | 210,60 | 211,20 | 52 | 5 | +0,87% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 2,88 | 2,96 | 750 | 1 | 0,00% |
D-Wave Quantum Inc. | 0,9026 | 0,9488 | 81 170 | 30 | -3,47% |
D.R. Horton Inc. | 161,74 | 164,22 | 350 | 10 | +3,06% |
Dada Nexus Ltd. (ADS) | 1,22 | 1,26 | 4 600 | 1 | +0,81% |
Dai Nippon Printing Co. Ltd. | 29,20 | 29,80 | 70 | 1 | -2,04% |
Dai-Ichi Life Holdings Inc. | 26,20 | 26,80 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 33,84 | 34,37 | 345 | 4 | -0,32% |
Daikin Industries Ltd. | 132,10 | 133,80 | 513 | 11 | +1,81% |
Daimler Truck Holding AG ![]() |
35,59 | 35,78 | 60 775 | 495 | +1,82% |
Daiwa House Industry Co. Ltd. | 24,40 | 25,00 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 7,20 | 7,40 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,14 | 2,22 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,36 | 7,70 | 2 201 | 12 | +3,22% |
Dampskibsselskabet Norden A/S | 39,02 | 39,40 | 628 | 17 | -1,46% |
Dana Inc. | 10,90 | 11,10 | 0 | 0 | 0,00% |
Danaher Corp. ![]() |
251,70 | 253,10 | 2 414 | 94 | +1,18% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 76,85 | 77,70 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,4669 | 0,4916 | 5 000 | 1 | -1,34% |
Danone S.A. | 59,18 | 59,28 | 2 457 | 28 | +1,37% |
Danske Bank AS | 28,26 | 28,55 | 1 535 | 14 | +1,00% |
Daqo New Energy Corp. | 16,15 | 16,30 | 97 | 2 | +1,57% |
Darden Restaurants Inc. | 130,65 | 131,40 | 40 | 1 | +0,69% |
DARKTRACE PLC | 6,974 | 7,096 | 0 | 0 | 0,00% |
Darling Ingredients Inc. | 35,57 | 36,01 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 181,60 | 182,40 | 790 | 41 | +3,43% |
Dassault Systemes SE | 35,00 | 35,12 | 5 593 | 52 | +3,80% |
DATA MODUL AG Prod.u.V.v. |
25,00 | 27,40 | 20 | 1 | +0,78% |
Data#3 Ltd. | 5,05 | 5,25 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 108,64 | 109,28 | 923 | 13 | -1,87% |
DATAGROUP SE | 40,80 | 41,75 | 1 051 | 20 | +1,83% |
Datametrex AI Limited | 0,0058 | 0,0102 | 27 778 | 2 | +7,32% |
Datang Intl Power Gen. Co.Ltd. | 0,169 | 0,184 | 11 013 | 1 | -1,62% |
DATRON AG | 8,80 | 9,20 | 125 | 2 | -0,55% |
Dave & Buster's Entertain. |
33,20 | 33,40 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 8,746 | 8,804 | 1 986 | 20 | +1,21% |
DaVita Inc. | 126,05 | 127,05 | 15 | 1 | -1,37% |
Dayforce Inc. | 47,80 | 48,20 | 32 | 2 | +1,26% |
DBS Group Holdings Ltd. | 24,61 | 24,88 | 5 196 | 21 | -0,68% |
DBV technologies | 0,896 | 0,913 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,6938 | 0,7398 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 30,68 | 30,96 | 210 | 2 | +0,39% |
De.Mem Ltd | 0,0715 | 0,0765 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 823,40 | 827,20 | 262 | 50 | +6,59% |
Decklar Resources Inc. | ./. | ./. | 0 | 0 | 0,00% |
Deep Yellow Ltd. | 0,726 | 0,758 | 18 231 | 9 | +7,26% |
Deere & Co. | 355,10 | 356,90 | 1 146 | 47 | +1,63% |
DEFAMA Deutsche Fachmarkt AG | 25,80 | 26,20 | 1 325 | 17 | -0,76% |
Defence Therapeutics Inc. Cl A | 0,522 | 0,556 | 5 596 | 7 | +2,96% |
Defense Metals Corp. | 0,107 | 0,116 | 72 997 | 8 | -9,43% |
DeFi Technologies Inc. | 1,44 | 1,47 | 152 360 | 116 | +2,13% |
Defiance Silver Corp. | 0,1265 | 0,1365 | 19 550 | 4 | +1,48% |
Delcath Systems Inc. | 7,90 | 8,15 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 22,00 | 22,20 | 0 | 0 | 0,00% |
Delignit AG | 3,32 | 3,56 | 150 | 1 | -0,57% |
Deliveroo Holdings PLC | 1,596 | 1,628 | 0 | 0 | 0,00% |
Delivery Hero SE ![]() |
19,235 | 19,53 | 37 855 | 172 | +3,03% |
Dell Technologies Inc. Shares C | 104,44 | 104,84 | 10 635 | 158 | +1,58% |
Delta 9 Cannabis Inc. | ./. | ./. | 0 | 0 | 0,00% |
Delta Air Lines Inc. | 40,57 | 40,73 | 238 | 5 | +0,35% |
Delticom AG | 2,50 | 2,70 | 100 | 1 | -3,08% |
Deluxe Corp. | 22,40 | 22,60 | 0 | 0 | 0,00% |
Demant AS | 34,36 | 34,56 | 273 | 44 | +2,07% |
DEME Group NV | 168,40 | 169,60 | 20 | 7 | +0,12% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,72 | 0,78 | 5 000 | 2 | -2,00% |
Dena Co. Ltd. | 9,25 | 9,40 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 22,07 | 22,34 | 125 | 1 | 0,00% |
Denison Mines Corp. | 1,742 | 1,786 | 19 997 | 11 | +1,50% |
Denka Co., Ltd. | 13,00 | 13,30 | 0 | 0 | 0,00% |
Denny's Corp. | 6,85 | 6,90 | 0 | 0 | 0,00% |
Denso Corp. | 14,285 | 14,59 | 351 | 1 | +1,26% |
Dentsply Sirona Inc. | 24,22 | 24,44 | 386 | 5 | +0,08% |
Dentsu Group Inc. | 23,80 | 24,00 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,766 | 4,812 | 3 100 | 4 | +3,05% |
Dermapharm Holding SE | 34,95 | 35,45 | 1 831 | 20 | -0,99% |
Descartes Systems Grp.Inc, The | 92,20 | 93,05 | 0 | 0 | 0,00% |
Desert Control AS | 0,558 | 0,568 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0435 | 0,0535 | 23 000 | 2 | +5,10% |
Desert Mountain Energy Corp. | 0,1776 | 0,1954 | 0 | 0 | 0,00% |
Designer Brands Inc. | 7,10 | 7,35 | 716 | 2 | +3,60% |
Desktop Metal Inc. | ./. | ./. | 0 | 0 | 0,00% |
Despegar.com Corp. | 10,70 | 10,90 | 280 | 2 | -1,85% |
Deutsche Bank AG ![]() |
14,428 | 14,44 | 426 290 | 801 | +0,21% |
Deutsche Beteiligungs AG | 24,40 | 24,75 | 1 372 | 16 | +1,64% |
Deutsche Börse AG ![]() |
188,00 | 189,00 | 4 070 | 97 | +0,51% |
Deutsche Eff.-u..Wechs. |
0,515 | 0,585 | 200 | 2 | -6,36% |
Deutsche EuroShop AG | 23,50 | 23,75 | 1 564 | 18 | -0,63% |
Deutsche Konsum REIT-AG | 2,38 | 2,78 | 1 865 | 4 | -3,41% |
Deutsche Lufthansa AG ![]() |
5,884 | 5,92 | 592 621 | 725 | +0,93% |
Deutsche Pfandbriefbank AG ![]() |
5,26 | 5,335 | 52 834 | 95 | +1,25% |
Deutsche Post AG ![]() |
40,45 | 40,61 | 44 067 | 295 | +1,07% |
Deutsche Real Estate AG | 7,60 | 7,85 | 70 | 1 | -1,29% |
Deutsche Rohstoff AG | 39,40 | 39,70 | 2 474 | 32 | +0,51% |
Deutsche Telekom AG ![]() |
24,24 | 24,27 | 262 925 | 731 | +0,41% |
Deutsche Wohnen SE | 18,12 | 18,32 | 1 293 | 13 | -0,44% |
DEUTZ AG ![]() |
5,28 | 5,35 | 79 391 | 202 | +1,14% |
Devon Energy Corp. | 42,415 | 42,845 | 498 | 7 | -0,80% |
DexCom Inc. | 58,78 | 59,13 | 31 743 | 444 | -40,90% |
DEXUS | 4,071 | 4,1175 | 0 | 0 | 0,00% |
DF Deutsche Forfait AG | 1,60 | 1,70 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,64 | 1,69 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
6,75 | 6,95 | 900 | 4 | -2,19% |
DHT Holdings Inc. | 10,55 | 10,715 | 260 | 2 | +2,11% |
Diageo PLC | 30,385 | 30,535 | 3 383 | 46 | +0,78% |
Diamond Offshore Drilling | 15,10 | 15,20 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 184,54 | 185,48 | 99 | 2 | -0,33% |
Diamondrock Hospitality Co. | 7,60 | 7,75 | 0 | 0 | 0,00% |
Diana Shipping Inc. | 2,442 | 2,524 | 2 650 | 6 | +0,24% |
Dianthus Therapeutics Inc. | 26,40 | 26,80 | 65 | 1 | +7,69% |
Diasorin S.p.A. | 104,50 | 104,95 | 20 | 1 | +0,67% |
DIC Corp. | 17,70 | 18,20 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 191,18 | 193,48 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 39,80 | 40,70 | 0 | 0 | 0,00% |
Dierig Holding AG | 9,10 | 9,50 | 0 | 0 | 0,00% |
Digi International Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,268 | 1,31 | 28 | 1 | -0,16% |
Digimarc Corp. | 31,40 | 31,80 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,366 | 0,388 | 120 | 1 | -3,72% |
Digital Realty Trust Inc. | 133,70 | 134,54 | 346 | 11 | -1,62% |
Digital Turbine Inc. | 2,152 | 2,204 | 2 503 | 7 | -0,84% |
DigitalBridge Group Inc. | 13,10 | 13,20 | 1 034 | 3 | +0,77% |
DigitalOcean Holdings Inc. | 29,34 | 29,93 | 150 | 5 | -0,74% |
DigitalX Ltd. | 0,026 | 0,038 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 374,00 | 378,00 | 5 | 1 | -1,06% |
Dine Brands Global Inc. | 31,60 | 31,80 | 32 | 1 | +0,63% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,69 | 1,73 | 0 | 0 | 0,00% |
Diodes Inc. | 74,00 | 74,50 | 83 | 1 | +1,38% |
Direct Line Insurance Grp PLC | 2,218 | 2,266 | 3 501 | 3 | +1,00% |
Discover Financial Services | 130,10 | 132,06 | 5 | 1 | +1,03% |
Discovery Lithium Inc. | 0,071 | 0,0785 | 0 | 0 | 0,00% |
Discovery Silver Corp. | 0,565 | 0,608 | 7 250 | 3 | -1,52% |
Distribuidora Intl de Alim.SA | 0,0129 | 0,0133 | 0 | 0 | 0,00% |
District Metals Corp. | 0,216 | 0,238 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 14,86 | 15,00 | 220 | 2 | +0,07% |
Diversified Healthcare Trust | 3,1005 | 3,1345 | 350 | 1 | +0,89% |
Diversified Royalty Corp. | 1,82 | 1,864 | 2 125 | 3 | +0,98% |
DMC Global Inc. | 12,90 | 13,00 | 240 | 1 | +0,77% |
DMG Blockchain Solutions Inc. | 0,385 | 0,408 | 4 850 | 4 | +7,95% |
DMG MORI AG | 43,80 | 44,10 | 425 | 5 | +0,23% |
DNB Bank ASA | 18,65 | 18,795 | 5 | 1 | +0,11% |
DNO ASA | 0,915 | 0,9225 | 1 000 | 1 | +1,53% |
DO & CO AG | 153,40 | 154,80 | 8 | 5 | -2,42% |
DocCheck AG | 7,70 | 8,15 | 85 | 1 | -1,27% |
Docebo Inc. | 35,10 | 35,50 | 0 | 0 | 0,00% |
DocuSign Inc. | 51,36 | 51,64 | 504 | 16 | +1,34% |
Dolby Laboratories Inc. Class A | 72,00 | 72,50 | 0 | 0 | 0,00% |
DOLE PLC | 13,31 | 13,44 | 125 | 1 | -0,22% |
Dollar General Corp. | 108,38 | 109,14 | 123 | 11 | -0,07% |
Dollar Tree Inc. | 95,45 | 96,02 | 10 | 1 | +1,32% |
Dollarama Inc. | 86,96 | 87,38 | 50 | 1 | +0,62% |
Dolly Varden Silver Corp. | 0,711 | 0,775 | 3 500 | 2 | +2,24% |
Dometic Group AB | 6,15 | 6,21 | 12 | 3 | +1,14% |
Dominari Holdings Inc. | 1,57 | 1,76 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 48,43 | 48,65 | 232 | 3 | +0,58% |
Domino s Pizza Inc. | 382,60 | 386,60 | 229 | 12 | -0,80% |
DOMO Inc. Class B | 7,74 | 7,992 | 75 | 1 | +2,39% |
Dongfang Electric Corp. Ltd. | 1,20 | 1,27 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,2462 | 0,2758 | 3 300 | 2 | +9,90% |
Dongguan Rural Commercial Bank | 0,585 | 0,615 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,795 | 0,825 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 63,50 | 64,00 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 95,30 | 97,66 | 315 | 7 | +3,44% |
Dorel Industries Inc. Class B | 4,62 | 4,68 | 222 | 1 | 0,00% |
Dorian LPG Ltd. | 37,76 | 38,14 | 1 595 | 6 | +3,18% |
Dotz Nano Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,214 | 0,23 | 0 | 0 | 0,00% |
Douglas AG | 19,18 | 19,37 | 6 591 | 46 | +1,86% |
Douglas Dynamics Inc. | 24,00 | 24,40 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 16,00 | 16,40 | 196 | 4 | +5,77% |
Dover Corp. | 169,95 | 171,40 | 54 | 2 | +0,15% |
Dow Inc. | 48,565 | 48,81 | 1 539 | 17 | -0,29% |
Dowa Holdings Inc. | 32,60 | 33,20 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,78 | 0,79 | 330 | 2 | +1,30% |
Dr. Hoenle AG | 17,80 | 18,35 | 488 | 6 | +1,42% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien ![]() |
69,94 | 70,34 | 53 713 | 582 | +1,89% |
Dr. Martens PLC | 0,835 | 0,855 | 2 400 | 2 | +3,05% |
DraftKings Inc. Cl.A | 33,33 | 33,545 | 86 | 5 | +1,53% |
Draganfly Inc. | 0,152 | 0,162 | 21 600 | 4 | +0,64% |
Drax Group PLC | 7,62 | 7,795 | 2 379 | 8 | +16,97% |
DRDGold Ltd. | 0,88 | 0,915 | 0 | 0 | 0,00% |
DRDGold Ltd. ADRs | 8,90 | 9,05 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 15,54 | 15,73 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 11,80 | 12,30 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1182 | 0,125 | 1 738 | 4 | -4,53% |
DroneShield Limited | 0,855 | 0,86 | 2 222 228 | 740 | -4,47% |
Dropbox Inc. Cl.A | 22,20 | 22,33 | 743 | 4 | -0,05% |
Drägerwerk AG & Co. KGaA | 45,00 | 46,10 | 1 160 | 13 | +2,70% |
Drägerwerk AG & Co. KGaA VZ | 47,95 | 48,90 | 887 | 17 | +0,52% |
DS Smith PLC | 5,46 | 5,505 | 0 | 0 | 0,00% |
DSM-Firmenich AG | 111,30 | 111,80 | 422 | 3 | +0,23% |
DSV A/S | 167,05 | 168,65 | 54 | 14 | +0,96% |
Dt. Grundstücksauktionen AG | 8,25 | 8,75 | 335 | 3 | -0,60% |
DTE Energy Co. | 108,00 | 109,00 | 39 | 1 | -0,91% |
Ducommun Inc. | 57,50 | 60,50 | 0 | 0 | 0,00% |
Duke Energy Corp. | 99,16 | 99,86 | 70 | 4 | +0,14% |
Dundee Precious Metals Inc. | 7,71 | 7,80 | 1 498 | 4 | +0,54% |
DuPont de Nemours Inc | 73,63 | 74,07 | 93 | 3 | +0,85% |
Durect Corp. | 1,52 | 1,57 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA ![]() |
33,66 | 33,94 | 27 755 | 258 | +2,98% |
DXC Technology Co. | 18,405 | 18,555 | 434 | 3 | +0,74% |
DXP Enterprises Inc. | 48,60 | 49,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 163,00 | 164,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,125 | 0,138 | 264 500 | 30 | -1,86% |
Dynacor Group Inc. | 3,42 | 3,48 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,61 | 10,765 | 299 | 1 | +1,84% |
Dynavox Group AB | 5,10 | 5,13 | 121 | 1 | +0,20% |
Dynex Capital Inc. | 11,08 | 11,42 | 0 | 0 | 0,00% |
Dürr AG ![]() |
20,12 | 20,30 | 7 139 | 44 | -0,69% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00