Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,35 | 6,39 | 270 | 1 | -0,47% |
D'Ieteren Group S.A. | 205,60 | 206,00 | 0 | 0 | 0,00% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,23 | 1,30 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,4705 | 1,4975 | 74 599 | 64 | +4,39% |
D.R. Horton Inc. | 137,84 | 139,18 | 125 | 4 | +0,62% |
Dada Nexus Ltd. (ADS) | 1,75 | 1,80 | 2 824 | 1 | +1,72% |
Dai Nippon Printing Co. Ltd. | 26,80 | 27,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 21,00 | 21,40 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 28,14 | 28,63 | 10 | 2 | +1,38% |
Daikin Industries Ltd. | 121,10 | 122,40 | 100 | 6 | -0,37% |
Daimler Truck Holding AG | 43,37 | 43,38 | 33 357 | 286 | -0,57% |
Daiwa House Industry Co. Ltd. | 26,00 | 26,60 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,85 | 7,00 | 0 | 0 | 0,00% |
Dakota Gold Corp. | 2,28 | 2,34 | 0 | 0 | 0,00% |
Daldrup & Söhne AG | 7,20 | 7,26 | 480 | 2 | -0,55% |
Dampskibsselskabet Norden A/S | 37,84 | 37,94 | 394 | 6 | -0,26% |
Dana Inc. | 11,60 | 11,90 | 0 | 0 | 0,00% |
Danaher Corp. | 236,05 | 236,50 | 1 681 | 57 | -0,19% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 69,20 | 69,95 | 0 | 0 | 0,00% |
Danimer Scientific Inc. | 0,8068 | 0,8306 | 0 | 0 | 0,00% |
Danone S.A. | 59,88 | 59,90 | 2 444 | 20 | +0,23% |
Danske Bank AS | 27,66 | 27,68 | 54 | 3 | -2,06% |
Daqo New Energy Corp. | 21,70 | 21,90 | 0 | 0 | 0,00% |
Darden Restaurants Inc. | 145,05 | 146,75 | 0 | 0 | 0,00% |
Dare Biosciences Inc. | 0,2955 | 0,3165 | 10 000 | 1 | +10,71% |
DARKTRACE PLC | 5,902 | 5,998 | 3 619 | 8 | -0,03% |
Darling Ingredients Inc. | 40,25 | 40,65 | 0 | 0 | 0,00% |
Dassault Aviation S.A. | 206,00 | 206,80 | 72 | 7 | +0,78% |
Dassault Systemes SE | 39,24 | 39,25 | 2 028 | 17 | +1,76% |
DATA MODUL AG Prod.u.V.v. |
34,00 | 34,80 | 656 | 12 | -4,47% |
Data#3 Ltd. | 4,62 | 4,78 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 118,62 | 119,18 | 221 | 4 | +0,32% |
DATAGROUP SE | 46,10 | 46,30 | 639 | 10 | +2,43% |
Datametrex AI Limited | 0,0132 | 0,0158 | 37 882 | 4 | -15,38% |
Datang Intl Power Gen. Co.Ltd. | 0,167 | 0,173 | 0 | 0 | 0,00% |
DATRON AG | 8,70 | 8,85 | 112 | 2 | +0,57% |
Dave & Buster's Entertain. |
52,50 | 53,00 | 35 | 1 | +0,95% |
Davide Campari-Milano N.V. | 9,462 | 9,474 | 5 266 | 22 | -1,31% |
DaVita Inc. | 124,75 | 125,90 | 0 | 0 | 0,00% |
Dayforce Inc. | 55,00 | 55,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 23,49 | 23,62 | 490 | 4 | +0,51% |
DBV technologies | 1,204 | 1,216 | 0 | 0 | 0,00% |
De Grey Mining Ltd. | 0,7852 | 0,8198 | 0 | 0 | 0,00% |
De' Longhi S.p.A. | 31,00 | 31,24 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,069 | 0,074 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 13,70 | 13,80 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
7,55 | 8,30 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 774,20 | 778,00 | 16 | 5 | -0,23% |
Decklar Resources Inc. | 0,0265 | 0,035 | 1 000 | 1 | -8,62% |
Deep Yellow Ltd. | 0,8115 | 0,8475 | 0 | 0 | 0,00% |
Deere & Co. | 372,85 | 373,55 | 327 | 17 | +0,42% |
DEFAMA Deutsche Fachmarkt AG | 24,20 | 26,40 | 1 371 | 5 | +2,46% |
Defence Therapeutics Inc. Cl A | 0,858 | 0,878 | 27 623 | 23 | +3,29% |
Defense Metals Corp. | 0,152 | 0,1575 | 19 000 | 8 | +3,96% |
DeFi Technologies Inc. | 0,534 | 0,552 | 17 180 | 10 | +2,06% |
Defiance Silver Corp. | 0,1335 | 0,1435 | 100 | 1 | +3,60% |
Delcath Systems Inc. | 5,20 | 5,30 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 27,60 | 28,00 | 0 | 0 | 0,00% |
Delignit AG | 3,38 | 3,46 | 100 | 1 | +2,37% |
Deliveroo Holdings PLC | 1,512 | 1,538 | 0 | 0 | 0,00% |
Delivery Hero SE | 29,84 | 29,87 | 26 273 | 113 | +0,54% |
Dell Technologies Inc. Shares C | 116,98 | 117,48 | 2 577 | 56 | +3,89% |
Delta 9 Cannabis Inc. | 0,015 | 0,025 | 275 952 | 9 | +29,49% |
Delta Air Lines Inc. | 46,005 | 46,165 | 462 | 8 | +0,16% |
Delticom AG | 2,42 | 2,50 | 2 140 | 4 | 0,00% |
Deluxe Corp. | 19,10 | 19,30 | 0 | 0 | 0,00% |
Demant AS | 43,30 | 43,32 | 70 | 1 | -0,23% |
DEME Group NV | 146,20 | 147,00 | 0 | 0 | 0,00% |
DEMIRE Deutsche Mittelstand Real Estate AG | 0,845 | 0,875 | 0 | 0 | 0,00% |
Dena Co. Ltd. | 9,45 | 9,60 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 14,92 | 15,22 | 10 | 1 | -0,80% |
Denison Mines Corp. | 1,851 | 1,898 | 1 000 | 1 | +4,29% |
Denka Co., Ltd. | 13,50 | 13,80 | 0 | 0 | 0,00% |
Denny's Corp. | 7,80 | 7,85 | 0 | 0 | 0,00% |
Denso Corp. | 16,92 | 17,27 | 0 | 0 | 0,00% |
Dentsply Sirona Inc. | 28,66 | 28,99 | 415 | 2 | +0,83% |
Dentsu Group Inc. | 25,60 | 25,80 | 0 | 0 | 0,00% |
Derichebourg S.A. | 3,97 | 3,976 | 1 652 | 4 | -2,26% |
Dermapharm Holding SE | 32,15 | 32,30 | 11 413 | 32 | -0,31% |
Descartes Systems Grp.Inc, The | 87,05 | 88,60 | 0 | 0 | 0,00% |
Desert Control AS | 0,474 | 0,4985 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,042 | 0,047 | 144 999 | 9 | +4,55% |
Desert Mountain Energy Corp. | 0,1602 | 0,1792 | 0 | 0 | 0,00% |
Designer Brands Inc. | 9,00 | 9,15 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,7856 | 0,8096 | 0 | 0 | 0,00% |
Despegar.com Corp. | 11,40 | 11,70 | 0 | 0 | 0,00% |
Deutsche Bank AG | 15,374 | 15,376 | 258 238 | 513 | -0,26% |
Deutsche Beteiligungs AG | 27,75 | 27,90 | 4 661 | 18 | -0,54% |
Deutsche Börse AG | 185,45 | 185,50 | 11 655 | 161 | -2,68% |
Deutsche Eff.-u..Wechs. |
0,49 | 0,525 | 1 000 | 2 | -4,85% |
Deutsche EuroShop AG | 18,96 | 19,02 | 1 482 | 8 | 0,00% |
Deutsche Konsum REIT-AG | 2,81 | 2,85 | 1 610 | 2 | +0,35% |
Deutsche Lufthansa AG | 6,712 | 6,714 | 287 338 | 427 | -0,62% |
Deutsche Pfandbriefbank AG | 4,648 | 4,678 | 107 354 | 113 | -2,15% |
Deutsche Post AG | 38,84 | 38,85 | 46 912 | 272 | -0,99% |
Deutsche Real Estate AG | 7,60 | 8,55 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 42,20 | 42,60 | 6 980 | 87 | -4,10% |
Deutsche Telekom AG | 21,82 | 21,83 | 179 341 | 405 | +0,09% |
Deutsche Wohnen SE | 17,04 | 17,06 | 9 952 | 40 | -0,81% |
DEUTZ AG | 5,69 | 5,695 | 108 519 | 100 | -0,09% |
Devon Energy Corp. | 48,665 | 49,13 | 431 | 8 | -0,92% |
DexCom Inc. | 124,50 | 125,30 | 452 | 6 | +0,22% |
DEXUS | 4,3455 | 4,395 | 10 | 1 | -2,02% |
DF Deutsche Forfait AG | 1,54 | 1,61 | 620 | 1 | +0,61% |
DFI Retail Group Holdings Ltd. | 1,77 | 1,84 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,60 | 5,75 | 510 | 3 | +0,89% |
DHT Holdings Inc. | 10,47 | 10,675 | 0 | 0 | 0,00% |
Diageo PLC | 32,975 | 33,045 | 496 | 11 | +0,03% |
Diamond Offshore Drilling | 12,60 | 12,70 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 190,42 | 191,36 | 170 | 7 | +0,17% |
Diana Shipping Inc. | 2,674 | 2,754 | 0 | 0 | 0,00% |
Dianthus Therapeutics Inc. | 21,80 | 22,00 | 0 | 0 | 0,00% |
Diasorin S.p.A. | 95,50 | 95,54 | 0 | 0 | 0,00% |
DIC Corp. | 17,30 | 17,80 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 191,88 | 193,78 | 0 | 0 | 0,00% |
Diebold Nixdorf Inc. | 29,90 | 30,95 | 65 | 1 | +1,64% |
Dierig Holding AG | 9,90 | 10,00 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,28 | 1,406 | 0 | 0 | 0,00% |
Digimarc Corp. | 20,60 | 20,80 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,384 | 0,408 | 0 | 0 | 0,00% |
Digital Realty Trust Inc. | 128,96 | 130,22 | 0 | 0 | 0,00% |
Digital Turbine Inc. | 1,8165 | 1,843 | 650 | 2 | +1,32% |
DigitalBridge Group Inc. | 16,20 | 16,40 | 370 | 1 | 0,00% |
DigitalOcean Holdings Inc. | 30,67 | 30,97 | 15 | 1 | +0,20% |
DigitalX Ltd. | 0,0334 | 0,0378 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 414,00 | 416,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 42,00 | 42,40 | 0 | 0 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,17 | 1,19 | 0 | 0 | 0,00% |
Diodes Inc. | 65,50 | 66,00 | 92 | 1 | 0,00% |
Direct Line Insurance Grp PLC | 2,204 | 2,25 | 800 | 2 | -2,13% |
Discover Financial Services | 120,18 | 121,66 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,112 | 0,133 | 15 600 | 1 | -7,26% |
Discovery Silver Corp. | 0,638 | 0,661 | 3 500 | 2 | -0,78% |
Distribuidora Intl de Alim.SA | 0,0125 | 0,0134 | 0 | 0 | 0,00% |
District Metals Corp. | 0,253 | 0,276 | 0 | 0 | 0,00% |
Diversified Energy Company PLC | 12,41 | 12,65 | 885 | 5 | -4,54% |
Diversified Healthcare Trust | 2,2405 | 2,2695 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,866 | 1,974 | 0 | 0 | 0,00% |
DMG Blockchain Solutions Inc. | 0,3615 | 0,3895 | 0 | 0 | 0,00% |
DMG MORI AG | 44,20 | 44,40 | 673 | 9 | 0,00% |
DNB Bank ASA | 17,565 | 17,585 | 146 | 3 | -1,57% |
DNO ASA | 0,8865 | 0,8885 | 141 600 | 12 | 0,00% |
DO & CO AG | 139,00 | 139,40 | 58 | 5 | -2,37% |
DocCheck AG | 8,95 | 9,10 | 0 | 0 | 0,00% |
Docebo Inc. | 41,85 | 42,40 | 0 | 0 | 0,00% |
DocuSign Inc. | 53,17 | 53,69 | 103 | 3 | +1,34% |
Dolby Laboratories Inc. Class A | 74,50 | 75,00 | 0 | 0 | 0,00% |
DOLE PLC | 11,30 | 11,64 | 0 | 0 | 0,00% |
Dollar General Corp. | 133,22 | 133,86 | 73 | 4 | -0,13% |
Dollar Tree Inc. | 113,28 | 114,80 | 0 | 0 | 0,00% |
Dollarama Inc. | 76,96 | 78,38 | 0 | 0 | 0,00% |
Dolly Varden Silver Corp. | 0,606 | 0,694 | 0 | 0 | 0,00% |
Dometic Group AB | 6,705 | 6,75 | 700 | 1 | -2,04% |
Dominari Holdings Inc. | 2,42 | 2,66 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 47,435 | 47,765 | 122 | 2 | +0,33% |
Domino s Pizza Inc. | 449,10 | 451,30 | 6 | 1 | +0,38% |
DOMO Inc. Class B | 6,996 | 7,136 | 100 | 1 | -0,11% |
Dongfeng Motor Group Co. Ltd. | 0,3418 | 0,3666 | 0 | 0 | 0,00% |
Dongguan Rural Commercial Bank | 0,755 | 0,805 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 0,71 | 0,75 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 60,50 | 61,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 119,64 | 121,38 | 44 | 3 | +0,61% |
Dorel Industries Inc. Class B | 4,26 | 4,34 | 0 | 0 | 0,00% |
Dorian LPG Ltd. | 39,01 | 39,39 | 700 | 3 | +0,95% |
Dotz Nano Ltd. | 0,076 | 0,0845 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,308 | 0,326 | 0 | 0 | 0,00% |
Douglas AG | 21,46 | 21,48 | 6 173 | 39 | +2,47% |
Douglas Dynamics Inc. | 20,80 | 21,00 | 0 | 0 | 0,00% |
DouYu International Holdings L Sp.ADRs | 7,80 | 8,02 | 16 | 2 | -0,26% |
Dover Corp. | 160,85 | 161,60 | 0 | 0 | 0,00% |
Dow Inc. | 52,63 | 52,89 | 347 | 5 | +0,11% |
Dowa Holdings Inc. | 33,80 | 34,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,965 | 0,975 | 0 | 0 | 0,00% |
Dr. Hoenle AG | 20,00 | 20,10 | 929 | 6 | -0,50% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 91,66 | 91,70 | 10 588 | 128 | -0,11% |
Dr. Martens PLC | 0,855 | 0,875 | 2 050 | 2 | +0,57% |
DraftKings Inc. Cl.A | 38,835 | 39,22 | 27 | 2 | +1,05% |
Draganfly Inc. | 0,265 | 0,2725 | 12 420 | 4 | +1,67% |
Drax Group PLC | 5,885 | 5,99 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,725 | 0,75 | 3 750 | 2 | -2,03% |
DRDGold Ltd. ADRs | 7,30 | 7,40 | 0 | 0 | 0,00% |
Dril-Quip Inc. | 18,02 | 18,28 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 13,80 | 14,40 | 0 | 0 | 0,00% |
Drone Delivery Canada Corp. | 0,1368 | 0,1436 | 2 000 | 4 | -0,14% |
DroneShield Limited | 0,501 | 0,509 | 1 116 699 | 316 | -6,61% |
Dropbox Inc. Cl.A | 21,97 | 22,16 | 1 070 | 4 | +0,23% |
Drägerwerk AG & Co. KGaA | 43,90 | 44,50 | 242 | 7 | +1,36% |
Drägerwerk AG & Co. KGaA VZ | 50,60 | 50,80 | 733 | 8 | +0,59% |
DS Smith PLC | 4,022 | 4,054 | 4 600 | 5 | -1,71% |
DSM-Firmenich AG | 104,90 | 104,95 | 2 100 | 12 | -1,60% |
DSV A/S | 138,70 | 138,80 | 385 | 21 | -4,01% |
Dt. Grundstücksauktionen AG | 9,10 | 9,40 | 958 | 7 | -2,15% |
DTE Energy Co. | 103,00 | 104,00 | 98 | 1 | 0,00% |
Ducommun Inc. | 50,50 | 51,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 91,71 | 92,05 | 12 | 1 | +0,04% |
Dundee Precious Metals Inc. | 7,106 | 7,25 | 0 | 0 | 0,00% |
DuPont de Nemours Inc | 68,65 | 69,05 | 315 | 3 | -0,20% |
Durect Corp. | 0,745 | 0,775 | 0 | 0 | 0,00% |
DWS Group GmbH & Co. KGaA | 40,90 | 40,92 | 21 857 | 148 | -1,16% |
DXC Technology Co. | 19,725 | 19,86 | 29 | 2 | -0,25% |
DXP Enterprises Inc. | 47,80 | 48,60 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 131,00 | 132,00 | 0 | 0 | 0,00% |
Dynacert Inc. | 0,0934 | 0,0998 | 3 999 | 3 | +2,46% |
Dynacor Group Inc. | 3,46 | 3,48 | 0 | 0 | 0,00% |
Dynavax Technologies Corp. | 10,855 | 11,18 | 320 | 1 | -1,27% |
Dynex Capital Inc. | 10,945 | 11,16 | 0 | 0 | 0,00% |
Dürr AG | 22,32 | 22,38 | 7 938 | 43 | -1,06% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/04/2024 @ 14:12:32
dernière actualisation:
24/04/2024 @ 14:12:32